716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,205300,314356535,2580,2580,2580,2580,1669
|
|
20240724,205200,314356535,2580,2580,2580,2580,0
|
|
20240724,205100,314356535,2580,2580,2580,2580,0
|
|
20240724,205000,314356535,2580,2580,2580,2580,0
|
|
20240724,204900,314356535,2580,2580,2580,2580,0
|
|
20240724,204800,314356535,2580,2580,2580,2580,0
|
|
20240724,204700,314356535,2580,2580,2580,2580,0
|
|
20240724,204600,314356535,2580,2580,2580,2580,0
|
|
20240724,204500,314356535,2580,2580,2580,2580,0
|
|
20240724,204400,314356535,2580,2580,2580,2580,0
|
|
20240724,204300,314356535,2580,2580,2580,2580,0
|
|
20240724,204200,314356535,2580,2580,2580,2580,0
|
|
20240724,204100,314356535,2580,2580,2580,2580,0
|
|
20240724,204000,314356535,2580,2580,2580,2580,0
|
|
20240724,203900,314356535,2580,2580,2580,2580,0
|
|
20240724,203800,314356535,2580,2580,2580,2580,0
|
|
20240724,203700,314356535,2580,2580,2580,2580,0
|
|
20240724,203600,314356535,2580,2580,2580,2580,0
|
|
20240724,203500,314356535,2580,2580,2580,2580,0
|
|
20240724,203400,314356535,2580,2580,2580,2580,0
|
|
20240724,203300,314356535,2580,2580,2580,2580,0
|
|
20240724,203200,314356535,2580,2580,2580,2580,0
|
|
20240724,203100,314356535,2580,2580,2580,2580,0
|
|
20240724,203000,314356535,2580,2580,2580,2580,0
|
|
20240724,202900,314356535,2580,2580,2580,2580,0
|
|
20240724,202800,314356535,2580,2580,2580,2580,0
|
|
20240724,202700,314356535,2580,2580,2580,2580,0
|
|
20240724,202600,314356535,2580,2580,2580,2580,0
|
|
20240724,202500,314356535,2580,2580,2580,2580,0
|
|
20240724,202400,314356535,2580,2580,2580,2580,0
|
|
20240724,202300,314356535,2580,2580,2580,2580,1669
|
|
20240724,202200,314356535,2580,2580,2580,2580,0
|
|
20240724,202100,314356535,2580,2580,2580,2580,0
|
|
20240724,202000,314356535,2580,2580,2580,2580,0
|
|
20240724,201900,314356535,2580,2580,2580,2580,0
|
|
20240724,201800,314356535,2580,2580,2580,2580,0
|
|
20240724,201700,314356535,2580,2580,2580,2580,0
|
|
20240724,201600,314356535,2580,2580,2580,2580,0
|
|
20240724,201500,314356535,2580,2580,2580,2580,0
|
|
20240724,201400,314356535,2580,2580,2580,2580,0
|
|
20240724,201300,314356535,2580,2580,2580,2580,0
|
|
20240724,201200,314356535,2580,2580,2580,2580,0
|
|
20240724,201100,314356535,2580,2580,2580,2580,0
|
|
20240724,201000,314356535,2580,2580,2580,2580,0
|
|
20240724,200900,314356535,2580,2580,2580,2580,0
|
|
20240724,200800,314356535,2580,2580,2580,2580,0
|
|
20240724,200700,314356535,2580,2580,2580,2580,0
|
|
20240724,200600,314356535,2580,2580,2580,2580,0
|
|
20240724,200500,314356535,2580,2580,2580,2580,0
|
|
20240724,200400,314356535,2580,2580,2580,2580,0
|
|
20240724,200300,314356535,2580,2580,2580,2580,0
|
|
20240724,200200,314356535,2580,2580,2580,2580,0
|
|
20240724,200100,314356535,2580,2580,2580,2580,0
|
|
20240724,200000,314356535,2580,2580,2580,2580,0
|
|
20240724,195900,314356535,2580,2580,2580,2580,0
|
|
20240724,195800,314356535,2580,2580,2580,2580,0
|
|
20240724,195700,314356535,2580,2580,2580,2580,0
|
|
20240724,195600,314356535,2580,2580,2580,2580,0
|
|
20240724,195500,314356535,2580,2580,2580,2580,0
|
|
20240724,195400,314356535,2580,2580,2580,2580,0
|
|
20240724,195300,314356535,2580,2580,2580,2580,1669
|
|
20240724,195200,314356535,2580,2580,2580,2580,0
|
|
20240724,195100,314356535,2580,2580,2580,2580,0
|
|
20240724,195000,314356535,2580,2580,2580,2580,0
|
|
20240724,194900,314356535,2580,2580,2580,2580,0
|
|
20240724,194800,314356535,2580,2580,2580,2580,0
|
|
20240724,194700,314356535,2580,2580,2580,2580,0
|
|
20240724,194600,314356535,2580,2580,2580,2580,0
|
|
20240724,194500,314356535,2580,2580,2580,2580,0
|
|
20240724,194400,314356535,2580,2580,2580,2580,0
|
|
20240724,194300,314356535,2580,2580,2580,2580,0
|
|
20240724,194200,314356535,2580,2580,2580,2580,0
|
|
20240724,194100,314356535,2580,2580,2580,2580,0
|
|
20240724,194000,314356535,2580,2580,2580,2580,0
|
|
20240724,193900,314356535,2580,2580,2580,2580,0
|
|
20240724,193800,314356535,2580,2580,2580,2580,0
|
|
20240724,193700,314356535,2580,2580,2580,2580,0
|
|
20240724,193600,314356535,2580,2580,2580,2580,0
|
|
20240724,193500,314356535,2580,2580,2580,2580,0
|
|
20240724,193400,314356535,2580,2580,2580,2580,0
|
|
20240724,193300,314356535,2580,2580,2580,2580,0
|
|
20240724,193200,314356535,2580,2580,2580,2580,0
|
|
20240724,193100,314356535,2580,2580,2580,2580,0
|
|
20240724,193000,314356535,2580,2580,2580,2580,0
|
|
20240724,192900,314356535,2580,2580,2580,2580,0
|
|
20240724,192800,314356535,2580,2580,2580,2580,0
|
|
20240724,192700,314356535,2580,2580,2580,2580,0
|
|
20240724,192600,314356535,2580,2580,2580,2580,0
|
|
20240724,192500,314356535,2580,2580,2580,2580,0
|
|
20240724,192400,314356535,2580,2580,2580,2580,0
|
|
20240724,192300,314356535,2580,2580,2580,2580,1669
|
|
20240724,192200,314356535,2580,2580,2580,2580,0
|
|
20240724,192100,314356535,2580,2580,2580,2580,0
|
|
20240724,192000,314356535,2580,2580,2580,2580,0
|
|
20240724,191900,314356535,2580,2580,2580,2580,0
|
|
20240724,191800,314356535,2580,2580,2580,2580,0
|
|
20240724,191700,314356535,2580,2580,2580,2580,0
|
|
20240724,191600,314356535,2580,2580,2580,2580,0
|
|
20240724,191500,314356535,2580,2580,2580,2580,0
|
|
20240724,191400,314356535,2580,2580,2580,2580,0
|
|
20240724,191300,314356535,2580,2580,2580,2580,0
|
|
20240724,191200,314356535,2580,2580,2580,2580,0
|
|
20240724,191100,314356535,2580,2580,2580,2580,0
|
|
20240724,191000,314356535,2580,2580,2580,2580,0
|
|
20240724,190900,314356535,2580,2580,2580,2580,0
|
|
20240724,190800,314356535,2580,2580,2580,2580,0
|
|
20240724,190700,314356535,2580,2580,2580,2580,0
|
|
20240724,190600,314356535,2580,2580,2580,2580,0
|
|
20240724,190500,314356535,2580,2580,2580,2580,0
|
|
20240724,190400,314356535,2580,2580,2580,2580,0
|
|
20240724,190300,314356535,2580,2580,2580,2580,0
|
|
20240724,190200,314356535,2580,2580,2580,2580,0
|
|
20240724,190100,314356535,2580,2580,2580,2580,0
|
|
20240724,190000,314356535,2580,2580,2580,2580,0
|
|
20240724,185900,314356535,2580,2580,2580,2580,0
|
|
20240724,185800,314356535,2580,2580,2580,2580,0
|
|
20240724,185700,314356535,2580,2580,2580,2580,0
|
|
20240724,185600,314356535,2580,2580,2580,2580,0
|
|
20240724,185500,314356535,2580,2580,2580,2580,0
|
|
20240724,185400,314356535,2580,2580,2580,2580,0
|
|
20240724,185300,314356535,2580,2580,2580,2580,1669
|
|
20240724,185200,314356535,2580,2580,2580,2580,0
|
|
20240724,185100,314356535,2580,2580,2580,2580,0
|
|
20240724,185000,314356535,2580,2580,2580,2580,0
|
|
20240724,184900,314356535,2580,2580,2580,2580,0
|
|
20240724,184800,314356535,2580,2580,2580,2580,0
|
|
20240724,184700,314356535,2580,2580,2580,2580,0
|
|
20240724,184600,314356535,2580,2580,2580,2580,0
|
|
20240724,184500,314356535,2580,2580,2580,2580,0
|
|
20240724,184400,314356535,2580,2580,2580,2580,0
|
|
20240724,184300,314356535,2580,2580,2580,2580,0
|
|
20240724,184200,314356535,2580,2580,2580,2580,0
|
|
20240724,184100,314356535,2580,2580,2580,2580,0
|
|
20240724,184000,314356535,2580,2580,2580,2580,0
|
|
20240724,183900,314356535,2580,2580,2580,2580,0
|
|
20240724,183800,314356535,2580,2580,2580,2580,0
|
|
20240724,183700,314356535,2580,2580,2580,2580,0
|
|
20240724,183600,314356535,2580,2580,2580,2580,0
|
|
20240724,183500,314356535,2580,2580,2580,2580,0
|
|
20240724,183400,314356535,2580,2580,2580,2580,0
|
|
20240724,183300,314356535,2580,2580,2580,2580,0
|
|
20240724,183200,314356535,2580,2580,2580,2580,0
|
|
20240724,183100,314356535,2580,2580,2580,2580,0
|
|
20240724,183000,314356535,2580,2580,2580,2580,0
|
|
20240724,182900,314356535,2580,2580,2580,2580,0
|
|
20240724,182800,314356535,2580,2580,2580,2580,0
|
|
20240724,182700,314356535,2580,2580,2580,2580,0
|
|
20240724,182600,314356535,2580,2580,2580,2580,0
|
|
20240724,182500,314356535,2580,2580,2580,2580,0
|
|
20240724,182400,314356535,2580,2580,2580,2580,0
|
|
20240724,182300,314356535,2580,2580,2580,2580,1669
|
|
20240724,182200,314356535,2580,2580,2580,2580,0
|
|
20240724,182100,314356535,2580,2580,2580,2580,0
|
|
20240724,182000,314356535,2580,2580,2580,2580,0
|
|
20240724,181900,314356535,2580,2580,2580,2580,0
|
|
20240724,181800,314356535,2580,2580,2580,2580,0
|
|
20240724,181700,314356535,2580,2580,2580,2580,0
|
|
20240724,181600,314356535,2580,2580,2580,2580,0
|
|
20240724,181500,314356535,2580,2580,2580,2580,0
|
|
20240724,181400,314356535,2580,2580,2580,2580,0
|
|
20240724,181300,314356535,2580,2580,2580,2580,0
|
|
20240724,181200,314356535,2580,2580,2580,2580,0
|
|
20240724,181100,314356535,2580,2580,2580,2580,0
|
|
20240724,181000,314356535,2580,2580,2580,2580,0
|
|
20240724,180900,314356535,2580,2580,2580,2580,0
|
|
20240724,180800,314356535,2580,2580,2580,2580,0
|
|
20240724,180700,314356535,2580,2580,2580,2580,0
|
|
20240724,180600,314356535,2580,2580,2580,2580,0
|
|
20240724,180500,314356535,2580,2580,2580,2580,0
|
|
20240724,180400,314356535,2580,2580,2580,2580,0
|
|
20240724,180300,314356535,2580,2580,2580,2580,0
|
|
20240724,180200,314356535,2580,2580,2580,2580,0
|
|
20240724,180100,314356535,2580,2580,2580,2580,0
|
|
20240724,180000,314356535,2580,2580,2580,2580,0
|
|
20240724,175900,314356535,2580,2580,2580,2580,0
|
|
20240724,175800,314356535,2580,2580,2580,2580,0
|
|
20240724,175700,314356535,2580,2580,2580,2580,0
|
|
20240724,175600,314356535,2580,2580,2580,2580,0
|
|
20240724,175500,314356535,2580,2580,2580,2580,0
|
|
20240724,175400,314356535,2580,2580,2580,2580,0
|
|
20240724,175300,314356535,2580,2580,2580,2580,1669
|
|
20240724,175200,314356535,2580,2580,2580,2580,0
|
|
20240724,175100,314356535,2580,2580,2580,2580,0
|
|
20240724,175000,314356535,2580,2580,2580,2580,0
|
|
20240724,174900,314356535,2580,2580,2580,2580,0
|
|
20240724,174800,314356535,2580,2580,2580,2580,0
|
|
20240724,174700,314356535,2580,2580,2580,2580,0
|
|
20240724,174600,314356535,2580,2580,2580,2580,0
|
|
20240724,174500,314356535,2580,2580,2580,2580,0
|
|
20240724,174400,314356535,2580,2580,2580,2580,0
|
|
20240724,174300,314356535,2580,2580,2580,2580,0
|
|
20240724,174200,314356535,2580,2580,2580,2580,0
|
|
20240724,174100,314356535,2580,2580,2580,2580,0
|
|
20240724,174000,314356535,2580,2580,2580,2580,0
|
|
20240724,173900,314356535,2580,2580,2580,2580,0
|
|
20240724,173800,314356535,2580,2580,2580,2580,0
|
|
20240724,173700,314356535,2580,2580,2580,2580,0
|
|
20240724,173600,314356535,2580,2580,2580,2580,0
|
|
20240724,173500,314356535,2580,2580,2580,2580,0
|
|
20240724,173400,314356535,2580,2580,2580,2580,0
|
|
20240724,173300,314356535,2580,2580,2580,2580,0
|
|
20240724,173200,314356535,2580,2580,2580,2580,0
|
|
20240724,173100,314356535,2580,2580,2580,2580,0
|
|
20240724,173000,314356535,2580,2580,2580,2580,0
|
|
20240724,172900,314356535,2580,2580,2580,2580,0
|
|
20240724,172800,314356535,2580,2580,2580,2580,0
|
|
20240724,172700,314356535,2580,2580,2580,2580,0
|
|
20240724,172600,314356535,2580,2580,2580,2580,0
|
|
20240724,172500,314356535,2580,2580,2580,2580,0
|
|
20240724,172400,314356535,2580,2580,2580,2580,0
|
|
20240724,172300,314356535,2580,2580,2580,2580,1669
|
|
20240724,172200,314356535,2580,2580,2580,2580,0
|
|
20240724,172100,314356535,2580,2580,2580,2580,0
|
|
20240724,172000,314356535,2580,2580,2580,2580,0
|
|
20240724,171900,314356535,2580,2580,2580,2580,0
|
|
20240724,171800,314356535,2580,2580,2580,2580,0
|
|
20240724,171700,314356535,2580,2580,2580,2580,0
|
|
20240724,171600,314356535,2580,2580,2580,2580,0
|
|
20240724,171500,314356535,2580,2580,2580,2580,0
|
|
20240724,171400,314356535,2580,2580,2580,2580,0
|
|
20240724,171300,314356535,2580,2580,2580,2580,0
|
|
20240724,171200,314356535,2580,2580,2580,2580,0
|
|
20240724,171100,314356535,2580,2580,2580,2580,0
|
|
20240724,171000,314356535,2580,2580,2580,2580,0
|
|
20240724,170900,314356535,2580,2580,2580,2580,0
|
|
20240724,170800,314356535,2580,2580,2580,2580,0
|
|
20240724,170700,314356535,2580,2580,2580,2580,0
|
|
20240724,170600,314356535,2580,2580,2580,2580,0
|
|
20240724,170500,314356535,2580,2580,2580,2580,0
|
|
20240724,170400,314356535,2580,2580,2580,2580,0
|
|
20240724,170300,314356535,2580,2580,2580,2580,0
|
|
20240724,170200,314356535,2580,2580,2580,2580,0
|
|
20240724,170100,314356535,2580,2580,2580,2580,0
|
|
20240724,170000,314356535,2580,2580,2580,2580,0
|
|
20240724,165900,314356535,2580,2580,2580,2580,0
|
|
20240724,165800,314356535,2580,2580,2580,2580,0
|
|
20240724,165700,314356535,2580,2580,2580,2580,0
|
|
20240724,165600,314356535,2580,2580,2580,2580,0
|
|
20240724,165500,314356535,2580,2580,2580,2580,0
|
|
20240724,165400,314356535,2580,2580,2580,2580,0
|
|
20240724,165300,314356535,2580,2580,2580,2580,1669
|
|
20240724,165200,314356535,2580,2580,2580,2580,0
|
|
20240724,165100,314356535,2580,2580,2580,2580,0
|
|
20240724,165000,314356535,2580,2580,2580,2580,0
|
|
20240724,164900,314356535,2580,2580,2580,2580,0
|
|
20240724,164800,314356535,2580,2580,2580,2580,0
|
|
20240724,164700,314356535,2580,2580,2580,2580,0
|
|
20240724,164600,314356535,2580,2580,2580,2580,0
|
|
20240724,164500,314356535,2580,2580,2580,2580,0
|
|
20240724,164400,314356535,2580,2580,2580,2580,0
|
|
20240724,164300,314356535,2580,2580,2580,2580,0
|
|
20240724,164200,314356535,2580,2580,2580,2580,0
|
|
20240724,164100,314356535,2580,2580,2580,2580,0
|
|
20240724,164000,314356535,2580,2580,2580,2580,0
|
|
20240724,163900,314356535,2580,2580,2580,2580,0
|
|
20240724,163800,314356535,2580,2580,2580,2580,0
|
|
20240724,163700,314356535,2580,2580,2580,2580,0
|
|
20240724,163600,314356535,2580,2580,2580,2580,0
|
|
20240724,163500,314356535,2580,2580,2580,2580,0
|
|
20240724,163400,314356535,2580,2580,2580,2580,0
|
|
20240724,163300,314356535,2580,2580,2580,2580,0
|
|
20240724,163200,314356535,2580,2580,2580,2580,0
|
|
20240724,163100,314356535,2580,2580,2580,2580,0
|
|
20240724,163000,314356535,2580,2580,2580,2580,0
|
|
20240724,162900,314356535,2580,2580,2580,2580,0
|
|
20240724,162800,314356535,2580,2580,2580,2580,0
|
|
20240724,162700,314356535,2580,2580,2580,2580,0
|
|
20240724,162600,314356535,2580,2580,2580,2580,0
|
|
20240724,162500,314356535,2580,2580,2580,2580,0
|
|
20240724,162400,314356535,2580,2580,2580,2580,0
|
|
20240724,162300,314356535,2580,2580,2580,2580,1669
|
|
20240724,162200,314356535,2580,2580,2580,2580,0
|
|
20240724,162100,314356535,2580,2580,2580,2580,0
|
|
20240724,162000,314356535,2580,2580,2580,2580,0
|
|
20240724,161900,314356535,2580,2580,2580,2580,0
|
|
20240724,161800,314356535,2580,2580,2580,2580,0
|
|
20240724,161700,314356535,2580,2580,2580,2580,0
|
|
20240724,161600,314356535,2580,2580,2580,2580,0
|
|
20240724,161500,314356535,2580,2580,2580,2580,0
|
|
20240724,161400,314356535,2580,2580,2580,2580,0
|
|
20240724,161300,314356535,2580,2580,2580,2580,0
|
|
20240724,161200,314356535,2580,2580,2580,2580,0
|
|
20240724,161100,314356535,2580,2580,2580,2580,0
|
|
20240724,161000,314356535,2580,2580,2580,2580,0
|
|
20240724,160900,314356535,2580,2580,2580,2580,0
|
|
20240724,160800,314356535,2580,2580,2580,2580,0
|
|
20240724,160700,314356535,2580,2580,2580,2580,0
|
|
20240724,160600,314356535,2580,2580,2580,2580,0
|
|
20240724,160500,314356535,2580,2580,2580,2580,0
|
|
20240724,160400,314356535,2580,2580,2580,2580,0
|
|
20240724,160300,314356535,2580,2580,2580,2580,0
|
|
20240724,160200,314356535,2580,2580,2580,2580,0
|
|
20240724,160100,314356535,2580,2580,2580,2580,0
|
|
20240724,160000,314356535,2580,2580,2580,2580,0
|
|
20240724,155900,314356535,2580,2580,2580,2580,0
|
|
20240724,155800,314356535,2580,2580,2580,2580,0
|
|
20240724,155700,314356535,2580,2580,2580,2580,0
|
|
20240724,155600,314356535,2580,2580,2580,2580,0
|
|
20240724,155500,314356535,2580,2580,2580,2580,0
|
|
20240724,155400,314356535,2580,2580,2580,2580,0
|
|
20240724,155300,314356535,2580,2580,2580,2580,1669
|
|
20240724,155200,314356535,2580,2580,2580,2580,0
|
|
20240724,155100,314356535,2580,2580,2580,2580,0
|
|
20240724,155000,314356535,2580,2580,2580,2580,0
|
|
20240724,154900,314356535,2580,2580,2580,2580,0
|
|
20240724,154800,314356535,2580,2580,2580,2580,0
|
|
20240724,154700,314356535,2580,2580,2580,2580,0
|
|
20240724,154600,314356535,2580,2580,2580,2580,0
|
|
20240724,154500,314356535,2580,2580,2580,2580,0
|
|
20240724,154400,314356535,2580,2580,2580,2580,0
|
|
20240724,154300,314356535,2580,2580,2580,2580,0
|
|
20240724,154200,314356535,2580,2580,2580,2580,0
|
|
20240724,154100,314356535,2580,2580,2580,2580,0
|
|
20240724,154000,314356535,2580,2580,2580,2580,0
|
|
20240724,153900,314356535,2580,2580,2580,2580,0
|
|
20240724,153800,314356535,2580,2580,2580,2580,0
|
|
20240724,153700,314356535,2580,2580,2580,2580,0
|
|
20240724,153600,314356535,2580,2580,2580,2580,0
|
|
20240724,153500,314356535,2580,2580,2580,2580,0
|
|
20240724,153400,314356535,2580,2580,2580,2580,0
|
|
20240724,153300,314356535,2580,2580,2580,2580,0
|
|
20240724,153200,314356535,2580,2580,2580,2580,0
|
|
20240724,153100,314356535,2580,2580,2580,2580,0
|
|
20240724,153000,314356535,2580,2580,2580,2580,1669
|
|
20240724,152900,310050515,2585,2585,2585,2585,0
|
|
20240724,152800,310050515,2585,2585,2585,2585,0
|
|
20240724,152700,310050515,2585,2585,2585,2585,0
|
|
20240724,152600,310050515,2585,2585,2585,2585,0
|
|
20240724,152500,310050515,2585,2585,2585,2585,0
|
|
20240724,152400,310050515,2585,2585,2585,2585,0
|
|
20240724,152300,310050515,2585,2585,2585,2585,0
|
|
20240724,152200,310050515,2585,2585,2585,2585,0
|
|
20240724,152100,310050515,2585,2585,2585,2585,0
|
|
20240724,152000,310050515,2585,2585,2585,2585,0
|
|
20240724,151900,310050515,2585,2580,2585,2580,254
|
|
20240724,151800,309395160,2585,2580,2585,2580,216
|
|
20240724,151700,308837850,2585,2580,2585,2580,114
|
|
20240724,151600,308543725,2585,2580,2585,2580,101
|
|
20240724,151500,308283140,2585,2585,2585,2585,0
|
|
20240724,151400,308283140,2585,2585,2585,2585,0
|
|
20240724,151300,308283140,2585,2585,2585,2585,0
|
|
20240724,151200,308283140,2585,2580,2585,2580,51
|
|
20240724,151100,308151555,2580,2580,2580,2580,92
|
|
20240724,151000,307914195,2585,2585,2585,2585,0
|
|
20240724,150900,307914195,2585,2585,2585,2585,101
|
|
20240724,150800,307653110,2590,2585,2590,2580,301
|
|
20240724,150700,306876205,2590,2585,2590,2585,303
|
|
20240724,150600,306092935,2590,2585,2590,2585,315
|
|
20240724,150500,305278655,2585,2585,2585,2585,500
|
|
20240724,150400,303986155,2585,2585,2585,2585,2001
|
|
20240724,150300,298813570,2580,2575,2580,2575,756
|
|
20240724,150200,296864005,2580,2580,2580,2580,580
|
|
20240724,150100,295367605,2580,2585,2585,2580,969
|
|
20240724,150000,292867240,2580,2580,2580,2580,5
|
|
20240724,145900,292854340,2580,2580,2580,2580,0
|
|
20240724,145800,292854340,2580,2580,2580,2580,0
|
|
20240724,145700,292854340,2580,2585,2585,2580,111
|
|
20240724,145600,292567955,2580,2580,2580,2580,816
|
|
20240724,145500,290462675,2580,2580,2580,2580,40
|
|
20240724,145400,290359475,2585,2580,2585,2580,250
|
|
20240724,145300,289714120,2580,2580,2580,2580,31
|
|
20240724,145200,289634140,2585,2585,2585,2585,0
|
|
20240724,145100,289634140,2585,2585,2585,2585,21
|
|
20240724,145000,289579855,2580,2575,2580,2575,2935
|
|
20240724,144900,282015875,2575,2575,2575,2575,305
|
|
20240724,144800,281230500,2575,2575,2575,2575,27
|
|
20240724,144700,281160975,2575,2575,2575,2575,10
|
|
20240724,144600,281135225,2575,2570,2575,2570,230
|
|
20240724,144500,280543000,2575,2575,2575,2575,0
|
|
20240724,144400,280543000,2575,2575,2575,2575,30
|
|
20240724,144300,280465750,2575,2575,2575,2575,390
|
|
20240724,144200,279461500,2575,2575,2575,2575,0
|
|
20240724,144100,279461500,2575,2575,2575,2575,10
|
|
20240724,144000,279435750,2575,2575,2575,2575,50
|
|
20240724,143900,279307000,2575,2575,2575,2575,1
|
|
20240724,143800,279304425,2575,2575,2575,2575,3
|
|
20240724,143700,279296700,2575,2575,2575,2570,5
|
|
20240724,143600,279283835,2570,2575,2575,2570,221
|
|
20240724,143500,278715860,2570,2570,2570,2570,503
|
|
20240724,143400,277423150,2570,2570,2575,2570,284
|
|
20240724,143300,276693265,2570,2570,2570,2570,0
|
|
20240724,143200,276693265,2570,2570,2570,2570,0
|
|
20240724,143100,276693265,2570,2570,2570,2570,0
|
|
20240724,143000,276693265,2570,2570,2570,2570,0
|
|
20240724,142900,276693265,2570,2565,2570,2560,251
|
|
20240724,142800,276050370,2570,2570,2575,2570,7
|
|
20240724,142700,276032370,2575,2575,2575,2570,556
|
|
20240724,142600,274600945,2575,2575,2575,2575,10
|
|
20240724,142500,274575195,2575,2575,2575,2575,0
|
|
20240724,142400,274575195,2575,2575,2575,2575,0
|
|
20240724,142300,274575195,2575,2575,2575,2575,0
|
|
20240724,142200,274575195,2575,2565,2575,2560,849
|
|
20240724,142100,272397515,2575,2575,2575,2575,4
|
|
20240724,142000,272387215,2575,2570,2575,2570,393
|
|
20240724,141900,271377200,2570,2565,2570,2565,110
|
|
20240724,141800,271095045,2565,2565,2565,2560,1816
|
|
20240724,141700,266439530,2570,2570,2570,2570,0
|
|
20240724,141600,266439530,2570,2570,2570,2570,1
|
|
20240724,141500,266436960,2570,2570,2570,2570,130
|
|
20240724,141400,266102860,2570,2570,2570,2570,0
|
|
20240724,141300,266102860,2570,2570,2570,2570,0
|
|
20240724,141200,266102860,2570,2570,2570,2570,51
|
|
20240724,141100,265971790,2570,2570,2570,2570,0
|
|
20240724,141000,265971790,2570,2570,2570,2570,2
|
|
20240724,140900,265966650,2570,2570,2570,2570,1
|
|
20240724,140800,265964080,2575,2575,2575,2570,226
|
|
20240724,140700,265383245,2570,2570,2570,2570,227
|
|
20240724,140600,264799855,2570,2570,2570,2570,30
|
|
20240724,140500,264722755,2570,2570,2570,2570,4
|
|
20240724,140400,264712475,2575,2575,2575,2575,0
|
|
20240724,140300,264712475,2575,2575,2575,2575,0
|
|
20240724,140200,264712475,2575,2575,2575,2575,0
|
|
20240724,140100,264712475,2575,2565,2575,2565,501
|
|
20240724,140000,263427400,2575,2575,2575,2575,0
|
|
20240724,135900,263427400,2575,2575,2575,2575,0
|
|
20240724,135800,263427400,2575,2575,2575,2575,275
|
|
20240724,135700,262719275,2575,2575,2575,2575,0
|
|
20240724,135600,262719275,2575,2575,2575,2575,0
|
|
20240724,135500,262719275,2575,2575,2575,2575,0
|
|
20240724,135400,262719275,2575,2570,2575,2570,2001
|
|
20240724,135300,257576700,2570,2560,2570,2560,2
|
|
20240724,135200,257571570,2570,2565,2570,2565,402
|
|
20240724,135100,256538435,2570,2570,2570,2570,300
|
|
20240724,135000,255767435,2570,2560,2570,2560,16
|
|
20240724,134900,255726465,2570,2570,2570,2570,0
|
|
20240724,134800,255726465,2570,2570,2570,2570,0
|
|
20240724,134700,255726465,2570,2570,2570,2570,18
|
|
20240724,134600,255680205,2570,2570,2570,2570,0
|
|
20240724,134500,255680205,2570,2560,2570,2560,161
|
|
20240724,134400,255267935,2570,2560,2570,2560,2
|
|
20240724,134300,255262805,2570,2570,2570,2570,391
|
|
20240724,134200,254257935,2565,2565,2565,2565,5
|
|
20240724,134100,254245110,2570,2570,2570,2570,196
|
|
20240724,134000,253741390,2570,2570,2570,2570,0
|
|
20240724,133900,253741390,2570,2560,2570,2560,329
|
|
20240724,133800,252899000,2570,2560,2570,2560,2
|
|
20240724,133700,252893870,2570,2565,2570,2565,34
|
|
20240724,133600,252806550,2570,2565,2570,2565,3
|
|
20240724,133500,252798850,2565,2565,2565,2565,500
|
|
20240724,133400,251516350,2570,2565,2570,2560,3790
|
|
20240724,133300,241798380,2570,2570,2570,2570,0
|
|
20240724,133200,241798380,2570,2570,2570,2570,0
|
|
20240724,133100,241798380,2570,2570,2570,2570,0
|
|
20240724,133000,241798380,2570,2565,2570,2565,40
|
|
20240724,132900,241695630,2570,2565,2570,2565,3
|
|
20240724,132800,241687930,2560,2560,2560,2560,0
|
|
20240724,132700,241687930,2560,2565,2570,2560,5355
|
|
20240724,132600,227978360,2570,2570,2570,2570,0
|
|
20240724,132500,227978360,2570,2570,2570,2570,1
|
|
20240724,132400,227975790,2565,2560,2565,2560,1978
|
|
20240724,132300,222906795,2565,2565,2565,2565,40
|
|
20240724,132200,222804195,2565,2560,2565,2560,501
|
|
20240724,132100,221521630,2570,2570,2570,2570,0
|
|
20240724,132000,221521630,2570,2565,2570,2565,174
|
|
20240724,131900,221075315,2570,2565,2570,2565,118
|
|
20240724,131800,220772640,2565,2565,2565,2565,148
|
|
20240724,131700,220393020,2565,2565,2570,2565,557
|
|
20240724,131600,218964310,2565,2570,2570,2565,491
|
|
20240724,131500,217704890,2565,2565,2565,2565,183
|
|
20240724,131400,217235495,2565,2565,2565,2565,5
|
|
20240724,131300,217222670,2565,2565,2565,2565,33
|
|
20240724,131200,217138025,2565,2565,2565,2565,12
|
|
20240724,131100,217107245,2565,2565,2565,2565,5
|
|
20240724,131000,217094420,2565,2565,2570,2560,861
|
|
20240724,130900,214886050,2565,2565,2565,2565,132
|
|
20240724,130800,214547470,2565,2565,2570,2565,662
|
|
20240724,130700,212849430,2565,2565,2565,2565,10
|
|
20240724,130600,212823780,2565,2560,2565,2560,188
|
|
20240724,130500,212341860,2565,2565,2565,2565,5
|
|
20240724,130400,212329035,2565,2565,2565,2560,396
|
|
20240724,130300,211314800,2565,2565,2565,2565,200
|
|
20240724,130200,210801800,2565,2565,2565,2565,185
|
|
20240724,130100,210327275,2565,2565,2565,2565,27
|
|
20240724,130000,210258020,2565,2565,2565,2565,194
|
|
20240724,125900,209760410,2565,2565,2565,2565,3
|
|
20240724,125800,209752715,2565,2565,2565,2565,0
|
|
20240724,125700,209752715,2565,2565,2565,2565,15
|
|
20240724,125600,209714240,2565,2565,2565,2565,0
|
|
20240724,125500,209714240,2565,2565,2565,2560,264
|
|
20240724,125400,209037115,2565,2565,2565,2565,38
|
|
20240724,125300,208939645,2565,2565,2565,2565,4
|
|
20240724,125200,208929385,2565,2565,2565,2565,11
|
|
20240724,125100,208901170,2560,2560,2560,2560,20
|
|
20240724,125000,208849970,2570,2560,2570,2560,901
|
|
20240724,124900,206543400,2570,2560,2570,2560,1248
|
|
20240724,124800,203348510,2570,2565,2570,2565,155
|
|
20240724,124700,202950930,2565,2565,2565,2565,5
|
|
20240724,124600,202938105,2565,2565,2565,2565,0
|
|
20240724,124500,202938105,2565,2565,2565,2565,0
|
|
20240724,124400,202938105,2565,2565,2565,2565,50
|
|
20240724,124300,202809855,2565,2565,2565,2565,38
|
|
20240724,124200,202712385,2565,2560,2565,2560,183
|
|
20240724,124100,202243190,2565,2565,2565,2565,1
|
|
20240724,124000,202240625,2570,2565,2570,2565,386
|
|
20240724,123900,201250490,2570,2570,2570,2570,15
|
|
20240724,123800,201211940,2570,2570,2570,2570,0
|
|
20240724,123700,201211940,2570,2565,2570,2565,1732
|
|
20240724,123600,196769350,2565,2565,2565,2565,2
|
|
20240724,123500,196764220,2565,2565,2565,2565,300
|
|
20240724,123400,195994720,2565,2565,2570,2565,456
|
|
20240724,123300,194825070,2570,2570,2570,2570,208
|
|
20240724,123200,194290510,2570,2570,2570,2570,273
|
|
20240724,123100,193588900,2570,2570,2570,2570,27
|
|
20240724,123000,193519510,2570,2570,2570,2570,2
|
|
20240724,122900,193514370,2570,2570,2570,2570,500
|
|
20240724,122800,192229370,2570,2570,2570,2570,2
|
|
20240724,122700,192224230,2570,2570,2570,2570,10
|
|
20240724,122600,192198530,2570,2570,2570,2570,25
|
|
20240724,122500,192134280,2570,2570,2570,2570,5
|
|
20240724,122400,192121430,2570,2570,2570,2570,2
|
|
20240724,122300,192116290,2570,2570,2570,2570,0
|
|
20240724,122200,192116290,2570,2565,2570,2565,281
|
|
20240724,122100,191395520,2570,2570,2570,2570,18
|
|
20240724,122000,191349260,2570,2570,2570,2570,10
|
|
20240724,121900,191323560,2570,2570,2570,2570,100
|
|
20240724,121800,191066560,2570,2570,2570,2570,1
|
|
20240724,121700,191063990,2565,2565,2565,2565,981
|
|
20240724,121600,188547725,2570,2570,2570,2570,0
|
|
20240724,121500,188547725,2570,2570,2570,2570,0
|
|
20240724,121400,188547725,2570,2570,2570,2570,0
|
|
20240724,121300,188547725,2570,2570,2570,2570,1
|
|
20240724,121200,188545155,2570,2570,2570,2570,0
|
|
20240724,121100,188545155,2570,2570,2570,2570,18
|
|
20240724,121000,188498895,2575,2575,2575,2565,703
|
|
20240724,120900,186693460,2580,2580,2580,2580,0
|
|
20240724,120800,186693460,2580,2575,2580,2575,60
|
|
20240724,120700,186538955,2575,2580,2580,2575,4
|
|
20240724,120600,186528650,2570,2575,2575,2570,2010
|
|
20240724,120500,181362575,2575,2575,2575,2575,0
|
|
20240724,120400,181362575,2575,2575,2575,2575,0
|
|
20240724,120300,181362575,2575,2575,2575,2575,2928
|
|
20240724,120200,173822975,2570,2570,2570,2570,0
|
|
20240724,120100,173822975,2570,2570,2570,2570,1
|
|
20240724,120000,173820405,2565,2565,2565,2565,0
|
|
20240724,115900,173820405,2565,2565,2565,2565,0
|
|
20240724,115800,173820405,2565,2565,2565,2565,0
|
|
20240724,115700,173820405,2565,2565,2565,2565,180
|
|
20240724,115600,173358705,2575,2575,2575,2575,0
|
|
20240724,115500,173358705,2575,2570,2575,2570,5
|
|
20240724,115400,173345845,2570,2570,2575,2560,4005
|
|
20240724,115300,163072600,2570,2570,2570,2570,35
|
|
20240724,115200,162982650,2570,2570,2570,2570,168
|
|
20240724,115100,162550890,2575,2575,2575,2575,0
|
|
20240724,115000,162550890,2575,2575,2575,2575,0
|
|
20240724,114900,162550890,2575,2570,2575,2570,21
|
|
20240724,114800,162496915,2575,2575,2575,2575,1
|
|
20240724,114700,162494340,2570,2570,2570,2570,100
|
|
20240724,114600,162237340,2570,2570,2570,2570,0
|
|
20240724,114500,162237340,2570,2570,2570,2570,801
|
|
20240724,114400,160178770,2570,2570,2570,2570,393
|
|
20240724,114300,159168760,2570,2570,2570,2570,306
|
|
20240724,114200,158382340,2570,2570,2570,2570,105
|
|
20240724,114100,158112490,2570,2565,2570,2565,182
|
|
20240724,114000,157644765,2565,2570,2570,2565,110
|
|
20240724,113900,157362115,2565,2565,2565,2565,1
|
|
20240724,113800,157359550,2570,2570,2570,2570,12
|
|
20240724,113700,157328710,2565,2570,2570,2565,1113
|
|
20240724,113600,154473300,2570,2575,2575,2570,2360
|
|
20240724,113500,148408090,2570,2570,2570,2570,1400
|
|
20240724,113400,144810090,2575,2575,2575,2575,0
|
|
20240724,113300,144810090,2575,2575,2575,2575,590
|
|
20240724,113200,143290840,2575,2575,2575,2575,0
|
|
20240724,113100,143290840,2575,2575,2575,2575,68
|
|
20240724,113000,143115740,2575,2575,2575,2575,10
|
|
20240724,112900,143089990,2570,2570,2570,2570,5000
|
|
20240724,112800,130239990,2575,2575,2575,2575,0
|
|
20240724,112700,130239990,2575,2575,2575,2575,100
|
|
20240724,112600,129982490,2575,2575,2575,2575,0
|
|
20240724,112500,129982490,2575,2575,2575,2575,101
|
|
20240724,112400,129722415,2575,2575,2575,2575,400
|
|
20240724,112300,128692415,2575,2575,2575,2575,120
|
|
20240724,112200,128383415,2575,2575,2575,2575,16
|
|
20240724,112100,128342215,2575,2575,2575,2575,40
|
|
20240724,112000,128239215,2575,2575,2575,2575,14
|
|
20240724,111900,128203165,2575,2575,2575,2575,105
|
|
20240724,111800,127932790,2575,2575,2575,2575,142
|
|
20240724,111700,127567140,2575,2580,2580,2575,1495
|
|
20240724,111600,123717015,2580,2580,2580,2580,0
|
|
20240724,111500,123717015,2580,2580,2580,2580,4
|
|
20240724,111400,123706695,2580,2580,2580,2580,0
|
|
20240724,111300,123706695,2580,2575,2580,2575,4
|
|
20240724,111200,123696385,2580,2580,2580,2580,2
|
|
20240724,111100,123691225,2580,2580,2580,2580,57
|
|
20240724,111000,123544165,2580,2580,2580,2580,0
|
|
20240724,110900,123544165,2580,2580,2580,2580,5
|
|
20240724,110800,123531265,2580,2580,2580,2580,1
|
|
20240724,110700,123528685,2580,2580,2580,2580,0
|
|
20240724,110600,123528685,2580,2580,2580,2580,598
|
|
20240724,110500,121985845,2580,2580,2580,2580,35
|
|
20240724,110400,121895545,2585,2580,2585,2575,2001
|
|
20240724,110300,116742935,2580,2580,2580,2580,5
|
|
20240724,110200,116730035,2580,2580,2580,2580,17
|
|
20240724,110100,116686175,2580,2580,2585,2580,107
|
|
20240724,110000,116410110,2580,2580,2580,2580,2
|
|
20240724,105900,116404950,2580,2580,2580,2580,6
|
|
20240724,105800,116389470,2585,2585,2585,2585,0
|
|
20240724,105700,116389470,2585,2580,2585,2580,179
|
|
20240724,105600,115927575,2580,2580,2580,2580,100
|
|
20240724,105500,115669575,2580,2580,2580,2580,790
|
|
20240724,105400,113631375,2585,2585,2585,2585,0
|
|
20240724,105300,113631375,2585,2585,2585,2585,0
|
|
20240724,105200,113631375,2585,2585,2585,2585,7
|
|
20240724,105100,113613280,2585,2585,2585,2585,0
|
|
20240724,105000,113613280,2585,2585,2585,2585,0
|
|
20240724,104900,113613280,2585,2585,2585,2585,0
|
|
20240724,104800,113613280,2585,2585,2585,2585,4
|
|
20240724,104700,113602940,2585,2585,2585,2585,304
|
|
20240724,104600,112817100,2585,2585,2585,2585,27
|
|
20240724,104500,112747305,2585,2580,2585,2580,16
|
|
20240724,104400,112706015,2585,2580,2585,2580,90
|
|
20240724,104300,112473800,2585,2585,2585,2585,10
|
|
20240724,104200,112447950,2585,2580,2585,2580,13
|
|
20240724,104100,112414405,2585,2580,2585,2580,87
|
|
20240724,104000,112189940,2585,2585,2585,2585,0
|
|
20240724,103900,112189940,2585,2580,2585,2580,202
|
|
20240724,103800,111668270,2585,2585,2585,2585,3
|
|
20240724,103700,111660515,2580,2580,2585,2580,63
|
|
20240724,103600,111497970,2585,2585,2585,2585,0
|
|
20240724,103500,111497970,2585,2585,2585,2585,805
|
|
20240724,103400,109417045,2585,2585,2585,2585,100
|
|
20240724,103300,109158545,2585,2585,2585,2585,231
|
|
20240724,103200,108561410,2585,2585,2585,2585,2
|
|
20240724,103100,108556240,2585,2580,2585,2580,26
|
|
20240724,103000,108489155,2585,2585,2585,2585,0
|
|
20240724,102900,108489155,2585,2580,2585,2580,305
|
|
20240724,102800,107702230,2585,2585,2585,2585,20
|
|
20240724,102700,107650530,2585,2585,2585,2585,0
|
|
20240724,102600,107650530,2585,2585,2585,2585,200
|
|
20240724,102500,107133530,2585,2580,2585,2580,72
|
|
20240724,102400,106947765,2580,2580,2580,2580,244
|
|
20240724,102300,106318245,2585,2585,2585,2585,2
|
|
20240724,102200,106313075,2585,2580,2585,2580,511
|
|
20240724,102100,104994690,2585,2585,2585,2585,0
|
|
20240724,102000,104994690,2585,2585,2585,2585,12
|
|
20240724,101900,104963670,2585,2585,2585,2585,7
|
|
20240724,101800,104945575,2585,2585,2585,2585,0
|
|
20240724,101700,104945575,2585,2575,2585,2575,294
|
|
20240724,101600,104187355,2580,2575,2580,2575,73
|
|
20240724,101500,103999320,2580,2575,2580,2575,5972
|
|
20240724,101400,88621315,2580,2580,2580,2580,18
|
|
20240724,101300,88574875,2585,2580,2585,2575,779
|
|
20240724,101200,86568550,2585,2580,2585,2580,173
|
|
20240724,101100,86122180,2580,2580,2580,2580,3
|
|
20240724,101000,86114440,2580,2580,2580,2580,11
|
|
20240724,100900,86086060,2580,2570,2580,2570,32
|
|
20240724,100800,86003780,2580,2575,2580,2570,289
|
|
20240724,100700,85260095,2575,2575,2575,2575,101
|
|
20240724,100600,85000020,2575,2565,2580,2565,15
|
|
20240724,100500,84961480,2580,2580,2580,2580,10
|
|
20240724,100400,84935680,2585,2590,2590,2565,3946
|
|
20240724,100300,74781980,2590,2590,2590,2585,17
|
|
20240724,100200,74738000,2590,2590,2590,2585,181
|
|
20240724,100100,74269810,2590,2585,2590,2580,879
|
|
20240724,100000,71999760,2590,2595,2595,2590,799
|
|
20240724,095900,69929845,2595,2595,2595,2595,5392
|
|
20240724,095800,55937605,2600,2595,2600,2595,35
|
|
20240724,095700,55846705,2595,2600,2600,2595,1007
|
|
20240724,095600,53228925,2600,2595,2600,2595,104
|
|
20240724,095500,52958970,2600,2595,2605,2595,27
|
|
20240724,095400,52888855,2605,2600,2605,2595,1317
|
|
20240724,095300,49465870,2610,2610,2610,2610,0
|
|
20240724,095200,49465870,2610,2610,2610,2605,12
|
|
20240724,095100,49434580,2610,2605,2610,2605,10
|
|
20240724,095000,49408505,2610,2605,2610,2605,2
|
|
20240724,094900,49403290,2610,2600,2610,2600,278
|
|
20240724,094800,48680480,2610,2610,2610,2610,1
|
|
20240724,094700,48677870,2600,2605,2605,2600,143
|
|
20240724,094600,48305430,2610,2610,2610,2610,0
|
|
20240724,094500,48305430,2610,2605,2610,2605,128
|
|
20240724,094400,47971980,2610,2610,2610,2610,0
|
|
20240724,094300,47971980,2610,2610,2610,2610,0
|
|
20240724,094200,47971980,2610,2605,2610,2605,31
|
|
20240724,094100,47891210,2610,2610,2610,2605,658
|
|
20240724,094000,46174710,2610,2610,2610,2610,40
|
|
20240724,093900,46070310,2615,2610,2615,2610,532
|
|
20240724,093800,44681785,2610,2605,2610,2605,28
|
|
20240724,093700,44608835,2610,2610,2610,2605,161
|
|
20240724,093600,44188765,2615,2615,2615,2615,0
|
|
20240724,093500,44188765,2615,2615,2615,2615,0
|
|
20240724,093400,44188765,2615,2615,2615,2615,0
|
|
20240724,093300,44188765,2615,2615,2615,2615,1
|
|
20240724,093200,44186150,2610,2610,2615,2610,913
|
|
20240724,093100,41803215,2610,2600,2610,2600,101
|
|
20240724,093000,41540605,2610,2595,2610,2595,991
|
|
20240724,092900,38964475,2600,2600,2605,2595,1322
|
|
20240724,092800,35527370,2595,2595,2595,2595,347
|
|
20240724,092700,34626905,2595,2595,2595,2595,0
|
|
20240724,092600,34626905,2595,2600,2600,2580,365
|
|
20240724,092500,33685155,2600,2600,2600,2600,0
|
|
20240724,092400,33685155,2600,2585,2600,2580,201
|
|
20240724,092300,33164225,2590,2590,2590,2590,0
|
|
20240724,092200,33164225,2590,2590,2590,2580,36
|
|
20240724,092100,33071225,2595,2595,2595,2595,20
|
|
20240724,092000,33019325,2595,2595,2595,2580,97
|
|
20240724,091900,32769020,2570,2600,2600,2570,1779
|
|
20240724,091800,28181310,2590,2595,2600,2590,470
|
|
20240724,091700,26961600,2595,2600,2600,2595,606
|
|
20240724,091600,25388875,2595,2595,2595,2595,20
|
|
20240724,091500,25336975,2595,2600,2600,2595,596
|
|
20240724,091400,23787675,2600,2595,2600,2595,237
|
|
20240724,091300,23171905,2600,2600,2600,2600,200
|
|
20240724,091200,22651905,2615,2615,2615,2615,0
|
|
20240724,091100,22651905,2615,2615,2615,2615,0
|
|
20240724,091000,22651905,2615,2615,2615,2615,1
|
|
20240724,090900,22649290,2610,2610,2610,2610,57
|
|
20240724,090800,22500520,2615,2600,2615,2600,2142
|
|
20240724,090700,16930725,2600,2600,2600,2595,265
|
|
20240724,090600,16241785,2600,2600,2600,2600,0
|
|
20240724,090500,16241785,2600,2595,2600,2595,94
|
|
20240724,090400,15997850,2595,2600,2600,2585,1128
|
|
20240724,090300,13067450,2620,2620,2620,2620,70
|
|
20240724,090200,12884050,2620,2620,2620,2620,100
|
|
20240724,090100,12622050,2625,2625,2625,2625,0
|
|
20240724,090000,12622050,2625,2610,2625,2610,4836
|