716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,205300,620649645,2485,2485,2485,2485,4354
|
|
20240725,205200,620649645,2485,2485,2485,2485,0
|
|
20240725,205100,620649645,2485,2485,2485,2485,0
|
|
20240725,205000,620649645,2485,2485,2485,2485,0
|
|
20240725,204900,620649645,2485,2485,2485,2485,0
|
|
20240725,204800,620649645,2485,2485,2485,2485,0
|
|
20240725,204700,620649645,2485,2485,2485,2485,0
|
|
20240725,204600,620649645,2485,2485,2485,2485,0
|
|
20240725,204500,620649645,2485,2485,2485,2485,0
|
|
20240725,204400,620649645,2485,2485,2485,2485,0
|
|
20240725,204300,620649645,2485,2485,2485,2485,0
|
|
20240725,204200,620649645,2485,2485,2485,2485,0
|
|
20240725,204100,620649645,2485,2485,2485,2485,0
|
|
20240725,204000,620649645,2485,2485,2485,2485,0
|
|
20240725,203900,620649645,2485,2485,2485,2485,0
|
|
20240725,203800,620649645,2485,2485,2485,2485,0
|
|
20240725,203700,620649645,2485,2485,2485,2485,0
|
|
20240725,203600,620649645,2485,2485,2485,2485,0
|
|
20240725,203500,620649645,2485,2485,2485,2485,0
|
|
20240725,203400,620649645,2485,2485,2485,2485,0
|
|
20240725,203300,620649645,2485,2485,2485,2485,0
|
|
20240725,203200,620649645,2485,2485,2485,2485,0
|
|
20240725,203100,620649645,2485,2485,2485,2485,0
|
|
20240725,203000,620649645,2485,2485,2485,2485,0
|
|
20240725,202900,620649645,2485,2485,2485,2485,0
|
|
20240725,202800,620649645,2485,2485,2485,2485,0
|
|
20240725,202700,620649645,2485,2485,2485,2485,0
|
|
20240725,202600,620649645,2485,2485,2485,2485,0
|
|
20240725,202500,620649645,2485,2485,2485,2485,0
|
|
20240725,202400,620649645,2485,2485,2485,2485,0
|
|
20240725,202300,620649645,2485,2485,2485,2485,4354
|
|
20240725,202200,620649645,2485,2485,2485,2485,0
|
|
20240725,202100,620649645,2485,2485,2485,2485,0
|
|
20240725,202000,620649645,2485,2485,2485,2485,0
|
|
20240725,201900,620649645,2485,2485,2485,2485,0
|
|
20240725,201800,620649645,2485,2485,2485,2485,0
|
|
20240725,201700,620649645,2485,2485,2485,2485,0
|
|
20240725,201600,620649645,2485,2485,2485,2485,0
|
|
20240725,201500,620649645,2485,2485,2485,2485,0
|
|
20240725,201400,620649645,2485,2485,2485,2485,0
|
|
20240725,201300,620649645,2485,2485,2485,2485,0
|
|
20240725,201200,620649645,2485,2485,2485,2485,0
|
|
20240725,201100,620649645,2485,2485,2485,2485,0
|
|
20240725,201000,620649645,2485,2485,2485,2485,0
|
|
20240725,200900,620649645,2485,2485,2485,2485,0
|
|
20240725,200800,620649645,2485,2485,2485,2485,0
|
|
20240725,200700,620649645,2485,2485,2485,2485,0
|
|
20240725,200600,620649645,2485,2485,2485,2485,0
|
|
20240725,200500,620649645,2485,2485,2485,2485,0
|
|
20240725,200400,620649645,2485,2485,2485,2485,0
|
|
20240725,200300,620649645,2485,2485,2485,2485,0
|
|
20240725,200200,620649645,2485,2485,2485,2485,0
|
|
20240725,200100,620649645,2485,2485,2485,2485,0
|
|
20240725,200000,620649645,2485,2485,2485,2485,0
|
|
20240725,195900,620649645,2485,2485,2485,2485,0
|
|
20240725,195800,620649645,2485,2485,2485,2485,0
|
|
20240725,195700,620649645,2485,2485,2485,2485,0
|
|
20240725,195600,620649645,2485,2485,2485,2485,0
|
|
20240725,195500,620649645,2485,2485,2485,2485,0
|
|
20240725,195400,620649645,2485,2485,2485,2485,0
|
|
20240725,195300,620649645,2485,2485,2485,2485,4354
|
|
20240725,195200,620649645,2485,2485,2485,2485,0
|
|
20240725,195100,620649645,2485,2485,2485,2485,0
|
|
20240725,195000,620649645,2485,2485,2485,2485,0
|
|
20240725,194900,620649645,2485,2485,2485,2485,0
|
|
20240725,194800,620649645,2485,2485,2485,2485,0
|
|
20240725,194700,620649645,2485,2485,2485,2485,0
|
|
20240725,194600,620649645,2485,2485,2485,2485,0
|
|
20240725,194500,620649645,2485,2485,2485,2485,0
|
|
20240725,194400,620649645,2485,2485,2485,2485,0
|
|
20240725,194300,620649645,2485,2485,2485,2485,0
|
|
20240725,194200,620649645,2485,2485,2485,2485,0
|
|
20240725,194100,620649645,2485,2485,2485,2485,0
|
|
20240725,194000,620649645,2485,2485,2485,2485,0
|
|
20240725,193900,620649645,2485,2485,2485,2485,0
|
|
20240725,193800,620649645,2485,2485,2485,2485,0
|
|
20240725,193700,620649645,2485,2485,2485,2485,0
|
|
20240725,193600,620649645,2485,2485,2485,2485,0
|
|
20240725,193500,620649645,2485,2485,2485,2485,0
|
|
20240725,193400,620649645,2485,2485,2485,2485,0
|
|
20240725,193300,620649645,2485,2485,2485,2485,0
|
|
20240725,193200,620649645,2485,2485,2485,2485,0
|
|
20240725,193100,620649645,2485,2485,2485,2485,0
|
|
20240725,193000,620649645,2485,2485,2485,2485,0
|
|
20240725,192900,620649645,2485,2485,2485,2485,0
|
|
20240725,192800,620649645,2485,2485,2485,2485,0
|
|
20240725,192700,620649645,2485,2485,2485,2485,0
|
|
20240725,192600,620649645,2485,2485,2485,2485,0
|
|
20240725,192500,620649645,2485,2485,2485,2485,0
|
|
20240725,192400,620649645,2485,2485,2485,2485,0
|
|
20240725,192300,620649645,2485,2485,2485,2485,4354
|
|
20240725,192200,620649645,2485,2485,2485,2485,0
|
|
20240725,192100,620649645,2485,2485,2485,2485,0
|
|
20240725,192000,620649645,2485,2485,2485,2485,0
|
|
20240725,191900,620649645,2485,2485,2485,2485,0
|
|
20240725,191800,620649645,2485,2485,2485,2485,0
|
|
20240725,191700,620649645,2485,2485,2485,2485,0
|
|
20240725,191600,620649645,2485,2485,2485,2485,0
|
|
20240725,191500,620649645,2485,2485,2485,2485,0
|
|
20240725,191400,620649645,2485,2485,2485,2485,0
|
|
20240725,191300,620649645,2485,2485,2485,2485,0
|
|
20240725,191200,620649645,2485,2485,2485,2485,0
|
|
20240725,191100,620649645,2485,2485,2485,2485,0
|
|
20240725,191000,620649645,2485,2485,2485,2485,0
|
|
20240725,190900,620649645,2485,2485,2485,2485,0
|
|
20240725,190800,620649645,2485,2485,2485,2485,0
|
|
20240725,190700,620649645,2485,2485,2485,2485,0
|
|
20240725,190600,620649645,2485,2485,2485,2485,0
|
|
20240725,190500,620649645,2485,2485,2485,2485,0
|
|
20240725,190400,620649645,2485,2485,2485,2485,0
|
|
20240725,190300,620649645,2485,2485,2485,2485,0
|
|
20240725,190200,620649645,2485,2485,2485,2485,0
|
|
20240725,190100,620649645,2485,2485,2485,2485,0
|
|
20240725,190000,620649645,2485,2485,2485,2485,0
|
|
20240725,185900,620649645,2485,2485,2485,2485,0
|
|
20240725,185800,620649645,2485,2485,2485,2485,0
|
|
20240725,185700,620649645,2485,2485,2485,2485,0
|
|
20240725,185600,620649645,2485,2485,2485,2485,0
|
|
20240725,185500,620649645,2485,2485,2485,2485,0
|
|
20240725,185400,620649645,2485,2485,2485,2485,0
|
|
20240725,185300,620649645,2485,2485,2485,2485,4354
|
|
20240725,185200,620649645,2485,2485,2485,2485,0
|
|
20240725,185100,620649645,2485,2485,2485,2485,0
|
|
20240725,185000,620649645,2485,2485,2485,2485,0
|
|
20240725,184900,620649645,2485,2485,2485,2485,0
|
|
20240725,184800,620649645,2485,2485,2485,2485,0
|
|
20240725,184700,620649645,2485,2485,2485,2485,0
|
|
20240725,184600,620649645,2485,2485,2485,2485,0
|
|
20240725,184500,620649645,2485,2485,2485,2485,0
|
|
20240725,184400,620649645,2485,2485,2485,2485,0
|
|
20240725,184300,620649645,2485,2485,2485,2485,0
|
|
20240725,184200,620649645,2485,2485,2485,2485,0
|
|
20240725,184100,620649645,2485,2485,2485,2485,0
|
|
20240725,184000,620649645,2485,2485,2485,2485,0
|
|
20240725,183900,620649645,2485,2485,2485,2485,0
|
|
20240725,183800,620649645,2485,2485,2485,2485,0
|
|
20240725,183700,620649645,2485,2485,2485,2485,0
|
|
20240725,183600,620649645,2485,2485,2485,2485,0
|
|
20240725,183500,620649645,2485,2485,2485,2485,0
|
|
20240725,183400,620649645,2485,2485,2485,2485,0
|
|
20240725,183300,620649645,2485,2485,2485,2485,0
|
|
20240725,183200,620649645,2485,2485,2485,2485,0
|
|
20240725,183100,620649645,2485,2485,2485,2485,0
|
|
20240725,183000,620649645,2485,2485,2485,2485,0
|
|
20240725,182900,620649645,2485,2485,2485,2485,0
|
|
20240725,182800,620649645,2485,2485,2485,2485,0
|
|
20240725,182700,620649645,2485,2485,2485,2485,0
|
|
20240725,182600,620649645,2485,2485,2485,2485,0
|
|
20240725,182500,620649645,2485,2485,2485,2485,0
|
|
20240725,182400,620649645,2485,2485,2485,2485,0
|
|
20240725,182300,620649645,2485,2485,2485,2485,4354
|
|
20240725,182200,620649645,2485,2485,2485,2485,0
|
|
20240725,182100,620649645,2485,2485,2485,2485,0
|
|
20240725,182000,620649645,2485,2485,2485,2485,0
|
|
20240725,181900,620649645,2485,2485,2485,2485,0
|
|
20240725,181800,620649645,2485,2485,2485,2485,0
|
|
20240725,181700,620649645,2485,2485,2485,2485,0
|
|
20240725,181600,620649645,2485,2485,2485,2485,0
|
|
20240725,181500,620649645,2485,2485,2485,2485,0
|
|
20240725,181400,620649645,2485,2485,2485,2485,0
|
|
20240725,181300,620649645,2485,2485,2485,2485,0
|
|
20240725,181200,620649645,2485,2485,2485,2485,0
|
|
20240725,181100,620649645,2485,2485,2485,2485,0
|
|
20240725,181000,620649645,2485,2485,2485,2485,0
|
|
20240725,180900,620649645,2485,2485,2485,2485,0
|
|
20240725,180800,620649645,2485,2485,2485,2485,0
|
|
20240725,180700,620649645,2485,2485,2485,2485,0
|
|
20240725,180600,620649645,2485,2485,2485,2485,0
|
|
20240725,180500,620649645,2485,2485,2485,2485,0
|
|
20240725,180400,620649645,2485,2485,2485,2485,0
|
|
20240725,180300,620649645,2485,2485,2485,2485,0
|
|
20240725,180200,620649645,2485,2485,2485,2485,0
|
|
20240725,180100,620649645,2485,2485,2485,2485,0
|
|
20240725,180000,620649645,2485,2485,2485,2485,0
|
|
20240725,175900,620649645,2485,2485,2485,2485,0
|
|
20240725,175800,620649645,2485,2485,2485,2485,0
|
|
20240725,175700,620649645,2485,2485,2485,2485,0
|
|
20240725,175600,620649645,2485,2485,2485,2485,0
|
|
20240725,175500,620649645,2485,2485,2485,2485,0
|
|
20240725,175400,620649645,2485,2485,2485,2485,0
|
|
20240725,175300,620649645,2485,2485,2485,2485,4354
|
|
20240725,175200,620649645,2485,2485,2485,2485,0
|
|
20240725,175100,620649645,2485,2485,2485,2485,0
|
|
20240725,175000,620649645,2485,2485,2485,2485,0
|
|
20240725,174900,620649645,2485,2485,2485,2485,0
|
|
20240725,174800,620649645,2485,2485,2485,2485,0
|
|
20240725,174700,620649645,2485,2485,2485,2485,0
|
|
20240725,174600,620649645,2485,2485,2485,2485,0
|
|
20240725,174500,620649645,2485,2485,2485,2485,0
|
|
20240725,174400,620649645,2485,2485,2485,2485,0
|
|
20240725,174300,620649645,2485,2485,2485,2485,0
|
|
20240725,174200,620649645,2485,2485,2485,2485,0
|
|
20240725,174100,620649645,2485,2485,2485,2485,0
|
|
20240725,174000,620649645,2485,2485,2485,2485,0
|
|
20240725,173900,620649645,2485,2485,2485,2485,0
|
|
20240725,173800,620649645,2485,2485,2485,2485,0
|
|
20240725,173700,620649645,2485,2485,2485,2485,0
|
|
20240725,173600,620649645,2485,2485,2485,2485,0
|
|
20240725,173500,620649645,2485,2485,2485,2485,0
|
|
20240725,173400,620649645,2485,2485,2485,2485,0
|
|
20240725,173300,620649645,2485,2485,2485,2485,0
|
|
20240725,173200,620649645,2485,2485,2485,2485,0
|
|
20240725,173100,620649645,2485,2485,2485,2485,0
|
|
20240725,173000,620649645,2485,2485,2485,2485,0
|
|
20240725,172900,620649645,2485,2485,2485,2485,0
|
|
20240725,172800,620649645,2485,2485,2485,2485,0
|
|
20240725,172700,620649645,2485,2485,2485,2485,0
|
|
20240725,172600,620649645,2485,2485,2485,2485,0
|
|
20240725,172500,620649645,2485,2485,2485,2485,0
|
|
20240725,172400,620649645,2485,2485,2485,2485,0
|
|
20240725,172300,620649645,2485,2485,2485,2485,4354
|
|
20240725,172200,620649645,2485,2485,2485,2485,0
|
|
20240725,172100,620649645,2485,2485,2485,2485,0
|
|
20240725,172000,620649645,2485,2485,2485,2485,0
|
|
20240725,171900,620649645,2485,2485,2485,2485,0
|
|
20240725,171800,620649645,2485,2485,2485,2485,0
|
|
20240725,171700,620649645,2485,2485,2485,2485,0
|
|
20240725,171600,620649645,2485,2485,2485,2485,0
|
|
20240725,171500,620649645,2485,2485,2485,2485,0
|
|
20240725,171400,620649645,2485,2485,2485,2485,0
|
|
20240725,171300,620649645,2485,2485,2485,2485,0
|
|
20240725,171200,620649645,2485,2485,2485,2485,0
|
|
20240725,171100,620649645,2485,2485,2485,2485,0
|
|
20240725,171000,620649645,2485,2485,2485,2485,0
|
|
20240725,170900,620649645,2485,2485,2485,2485,0
|
|
20240725,170800,620649645,2485,2485,2485,2485,0
|
|
20240725,170700,620649645,2485,2485,2485,2485,0
|
|
20240725,170600,620649645,2485,2485,2485,2485,0
|
|
20240725,170500,620649645,2485,2485,2485,2485,0
|
|
20240725,170400,620649645,2485,2485,2485,2485,0
|
|
20240725,170300,620649645,2485,2485,2485,2485,0
|
|
20240725,170200,620649645,2485,2485,2485,2485,0
|
|
20240725,170100,620649645,2485,2485,2485,2485,0
|
|
20240725,170000,620649645,2485,2485,2485,2485,0
|
|
20240725,165900,620649645,2485,2485,2485,2485,0
|
|
20240725,165800,620649645,2485,2485,2485,2485,0
|
|
20240725,165700,620649645,2485,2485,2485,2485,0
|
|
20240725,165600,620649645,2485,2485,2485,2485,0
|
|
20240725,165500,620649645,2485,2485,2485,2485,0
|
|
20240725,165400,620649645,2485,2485,2485,2485,0
|
|
20240725,165300,620649645,2485,2485,2485,2485,4354
|
|
20240725,165200,620649645,2485,2485,2485,2485,0
|
|
20240725,165100,620649645,2485,2485,2485,2485,0
|
|
20240725,165000,620649645,2485,2485,2485,2485,0
|
|
20240725,164900,620649645,2485,2485,2485,2485,0
|
|
20240725,164800,620649645,2485,2485,2485,2485,0
|
|
20240725,164700,620649645,2485,2485,2485,2485,0
|
|
20240725,164600,620649645,2485,2485,2485,2485,0
|
|
20240725,164500,620649645,2485,2485,2485,2485,0
|
|
20240725,164400,620649645,2485,2485,2485,2485,0
|
|
20240725,164300,620649645,2485,2485,2485,2485,0
|
|
20240725,164200,620649645,2485,2485,2485,2485,0
|
|
20240725,164100,620649645,2485,2485,2485,2485,0
|
|
20240725,164000,620649645,2485,2485,2485,2485,0
|
|
20240725,163900,620649645,2485,2485,2485,2485,0
|
|
20240725,163800,620649645,2485,2485,2485,2485,0
|
|
20240725,163700,620649645,2485,2485,2485,2485,0
|
|
20240725,163600,620649645,2485,2485,2485,2485,0
|
|
20240725,163500,620649645,2485,2485,2485,2485,0
|
|
20240725,163400,620649645,2485,2485,2485,2485,0
|
|
20240725,163300,620649645,2485,2485,2485,2485,0
|
|
20240725,163200,620649645,2485,2485,2485,2485,0
|
|
20240725,163100,620649645,2485,2485,2485,2485,0
|
|
20240725,163000,620649645,2485,2485,2485,2485,0
|
|
20240725,162900,620649645,2485,2485,2485,2485,0
|
|
20240725,162800,620649645,2485,2485,2485,2485,0
|
|
20240725,162700,620649645,2485,2485,2485,2485,0
|
|
20240725,162600,620649645,2485,2485,2485,2485,0
|
|
20240725,162500,620649645,2485,2485,2485,2485,0
|
|
20240725,162400,620649645,2485,2485,2485,2485,0
|
|
20240725,162300,620649645,2485,2485,2485,2485,4354
|
|
20240725,162200,620649645,2485,2485,2485,2485,0
|
|
20240725,162100,620649645,2485,2485,2485,2485,0
|
|
20240725,162000,620649645,2485,2485,2485,2485,0
|
|
20240725,161900,620649645,2485,2485,2485,2485,0
|
|
20240725,161800,620649645,2485,2485,2485,2485,0
|
|
20240725,161700,620649645,2485,2485,2485,2485,0
|
|
20240725,161600,620649645,2485,2485,2485,2485,0
|
|
20240725,161500,620649645,2485,2485,2485,2485,0
|
|
20240725,161400,620649645,2485,2485,2485,2485,0
|
|
20240725,161300,620649645,2485,2485,2485,2485,0
|
|
20240725,161200,620649645,2485,2485,2485,2485,0
|
|
20240725,161100,620649645,2485,2485,2485,2485,0
|
|
20240725,161000,620649645,2485,2485,2485,2485,0
|
|
20240725,160900,620649645,2485,2485,2485,2485,0
|
|
20240725,160800,620649645,2485,2485,2485,2485,0
|
|
20240725,160700,620649645,2485,2485,2485,2485,0
|
|
20240725,160600,620649645,2485,2485,2485,2485,0
|
|
20240725,160500,620649645,2485,2485,2485,2485,0
|
|
20240725,160400,620649645,2485,2485,2485,2485,0
|
|
20240725,160300,620649645,2485,2485,2485,2485,0
|
|
20240725,160200,620649645,2485,2485,2485,2485,0
|
|
20240725,160100,620649645,2485,2485,2485,2485,0
|
|
20240725,160000,620649645,2485,2485,2485,2485,0
|
|
20240725,155900,620649645,2485,2485,2485,2485,0
|
|
20240725,155800,620649645,2485,2485,2485,2485,0
|
|
20240725,155700,620649645,2485,2485,2485,2485,0
|
|
20240725,155600,620649645,2485,2485,2485,2485,0
|
|
20240725,155500,620649645,2485,2485,2485,2485,0
|
|
20240725,155400,620649645,2485,2485,2485,2485,0
|
|
20240725,155300,620649645,2485,2485,2485,2485,4354
|
|
20240725,155200,620649645,2485,2485,2485,2485,0
|
|
20240725,155100,620649645,2485,2485,2485,2485,0
|
|
20240725,155000,620649645,2485,2485,2485,2485,0
|
|
20240725,154900,620649645,2485,2485,2485,2485,0
|
|
20240725,154800,620649645,2485,2485,2485,2485,0
|
|
20240725,154700,620649645,2485,2485,2485,2485,0
|
|
20240725,154600,620649645,2485,2485,2485,2485,0
|
|
20240725,154500,620649645,2485,2485,2485,2485,0
|
|
20240725,154400,620649645,2485,2485,2485,2485,0
|
|
20240725,154300,620649645,2485,2485,2485,2485,0
|
|
20240725,154200,620649645,2485,2485,2485,2485,0
|
|
20240725,154100,620649645,2485,2485,2485,2485,0
|
|
20240725,154000,620649645,2485,2485,2485,2485,0
|
|
20240725,153900,620649645,2485,2485,2485,2485,0
|
|
20240725,153800,620649645,2485,2485,2485,2485,0
|
|
20240725,153700,620649645,2485,2485,2485,2485,0
|
|
20240725,153600,620649645,2485,2485,2485,2485,0
|
|
20240725,153500,620649645,2485,2485,2485,2485,0
|
|
20240725,153400,620649645,2485,2485,2485,2485,0
|
|
20240725,153300,620649645,2485,2485,2485,2485,0
|
|
20240725,153200,620649645,2485,2485,2485,2485,0
|
|
20240725,153100,620649645,2485,2485,2485,2485,0
|
|
20240725,153000,620649645,2485,2485,2485,2485,4354
|
|
20240725,152900,609829955,2495,2495,2495,2495,0
|
|
20240725,152800,609829955,2495,2495,2495,2495,0
|
|
20240725,152700,609829955,2495,2495,2495,2495,0
|
|
20240725,152600,609829955,2495,2495,2495,2495,0
|
|
20240725,152500,609829955,2495,2495,2495,2495,0
|
|
20240725,152400,609829955,2495,2495,2495,2495,0
|
|
20240725,152300,609829955,2495,2495,2495,2495,0
|
|
20240725,152200,609829955,2495,2495,2495,2495,0
|
|
20240725,152100,609829955,2495,2495,2495,2495,0
|
|
20240725,152000,609829955,2495,2495,2495,2495,0
|
|
20240725,151900,609829955,2495,2495,2495,2485,102
|
|
20240725,151800,609576450,2485,2490,2495,2485,2118
|
|
20240725,151700,604304320,2490,2485,2490,2485,667
|
|
20240725,151600,602646820,2485,2485,2485,2485,0
|
|
20240725,151500,602646820,2485,2485,2485,2485,100
|
|
20240725,151400,602398320,2485,2485,2485,2485,473
|
|
20240725,151300,601222915,2480,2480,2480,2480,5
|
|
20240725,151200,601210515,2485,2485,2485,2485,22
|
|
20240725,151100,601155845,2490,2490,2490,2490,0
|
|
20240725,151000,601155845,2490,2485,2490,2485,63
|
|
20240725,150900,600999190,2490,2485,2490,2485,2
|
|
20240725,150800,600994215,2490,2490,2490,2490,0
|
|
20240725,150700,600994215,2490,2485,2490,2480,13
|
|
20240725,150600,600961915,2490,2485,2490,2485,174
|
|
20240725,150500,600529520,2485,2485,2485,2485,137
|
|
20240725,150400,600189075,2490,2490,2490,2490,0
|
|
20240725,150300,600189075,2490,2490,2490,2490,0
|
|
20240725,150200,600189075,2490,2490,2490,2490,0
|
|
20240725,150100,600189075,2490,2490,2490,2490,353
|
|
20240725,150000,599310105,2490,2485,2490,2485,70
|
|
20240725,145900,599136055,2490,2490,2490,2490,1
|
|
20240725,145800,599133565,2490,2490,2490,2490,1
|
|
20240725,145700,599131075,2485,2485,2485,2485,136
|
|
20240725,145600,598793115,2490,2490,2490,2490,0
|
|
20240725,145500,598793115,2490,2490,2490,2490,0
|
|
20240725,145400,598793115,2490,2485,2490,2485,683
|
|
20240725,145300,597095855,2490,2490,2490,2490,3001
|
|
20240725,145200,589623365,2485,2490,2490,2485,1316
|
|
20240725,145100,586352625,2485,2485,2485,2485,700
|
|
20240725,145000,584613125,2490,2490,2490,2490,0
|
|
20240725,144900,584613125,2490,2490,2490,2490,0
|
|
20240725,144800,584613125,2490,2485,2490,2485,52
|
|
20240725,144700,584483650,2490,2490,2490,2490,0
|
|
20240725,144600,584483650,2490,2490,2490,2490,104
|
|
20240725,144500,584224690,2490,2490,2490,2485,322
|
|
20240725,144400,583424015,2490,2485,2490,2485,251
|
|
20240725,144300,582799775,2490,2490,2490,2490,33
|
|
20240725,144200,582717605,2495,2495,2495,2495,0
|
|
20240725,144100,582717605,2495,2495,2495,2495,0
|
|
20240725,144000,582717605,2495,2495,2495,2495,0
|
|
20240725,143900,582717605,2495,2495,2495,2495,4
|
|
20240725,143800,582707625,2485,2490,2490,2485,1334
|
|
20240725,143700,579391000,2490,2495,2495,2490,106
|
|
20240725,143600,579127010,2495,2495,2495,2495,0
|
|
20240725,143500,579127010,2495,2495,2495,2495,0
|
|
20240725,143400,579127010,2495,2490,2495,2490,151
|
|
20240725,143300,578751015,2495,2495,2495,2495,1
|
|
20240725,143200,578748520,2490,2490,2490,2490,0
|
|
20240725,143100,578748520,2490,2490,2490,2485,681
|
|
20240725,143000,577055825,2485,2490,2490,2485,20
|
|
20240725,142900,577006115,2485,2485,2485,2485,700
|
|
20240725,142800,575266615,2490,2490,2490,2490,0
|
|
20240725,142700,575266615,2490,2490,2490,2490,2
|
|
20240725,142600,575261635,2490,2490,2490,2490,4
|
|
20240725,142500,575251675,2490,2490,2495,2485,3005
|
|
20240725,142400,567783685,2490,2490,2490,2490,300
|
|
20240725,142300,567036685,2490,2490,2490,2490,0
|
|
20240725,142200,567036685,2490,2490,2490,2490,3
|
|
20240725,142100,567029215,2490,2490,2500,2490,8
|
|
20240725,142000,567009245,2500,2500,2500,2500,0
|
|
20240725,141900,567009245,2500,2490,2500,2485,1501
|
|
20240725,141800,563279180,2490,2485,2500,2485,3284
|
|
20240725,141700,555095620,2490,2485,2490,2485,3401
|
|
20240725,141600,546639135,2490,2490,2490,2490,1023
|
|
20240725,141500,544091865,2495,2490,2495,2485,1072
|
|
20240725,141400,541422585,2490,2495,2495,2490,18
|
|
20240725,141300,541377750,2495,2495,2495,2490,19
|
|
20240725,141200,541330425,2495,2490,2495,2490,112
|
|
20240725,141100,541051485,2495,2495,2495,2495,0
|
|
20240725,141000,541051485,2495,2495,2495,2495,0
|
|
20240725,140900,541051485,2495,2495,2495,2495,260
|
|
20240725,140800,540402785,2495,2495,2495,2490,1116
|
|
20240725,140700,537623365,2495,2490,2495,2490,511
|
|
20240725,140600,536349960,2495,2490,2495,2490,825
|
|
20240725,140500,534295705,2485,2490,2490,2485,576
|
|
20240725,140400,532863000,2495,2495,2495,2495,0
|
|
20240725,140300,532863000,2495,2490,2495,2485,2888
|
|
20240725,140200,525671865,2490,2500,2500,2490,2306
|
|
20240725,140100,519920980,2500,2500,2500,2500,129
|
|
20240725,140000,519598480,2500,2500,2500,2500,351
|
|
20240725,135900,518720980,2505,2505,2505,2505,860
|
|
20240725,135800,516566680,2505,2505,2505,2505,0
|
|
20240725,135700,516566680,2505,2505,2505,2505,34
|
|
20240725,135600,516481510,2505,2505,2505,2505,0
|
|
20240725,135500,516481510,2505,2505,2505,2505,0
|
|
20240725,135400,516481510,2505,2505,2505,2505,0
|
|
20240725,135300,516481510,2505,2505,2505,2505,0
|
|
20240725,135200,516481510,2505,2505,2505,2505,0
|
|
20240725,135100,516481510,2505,2505,2505,2505,0
|
|
20240725,135000,516481510,2505,2505,2505,2505,0
|
|
20240725,134900,516481510,2505,2505,2505,2505,1000
|
|
20240725,134800,513976510,2505,2505,2505,2505,0
|
|
20240725,134700,513976510,2505,2500,2505,2500,2541
|
|
20240725,134600,507615805,2505,2500,2505,2500,1460
|
|
20240725,134500,503959845,2505,2505,2505,2495,1302
|
|
20240725,134400,500698655,2505,2505,2505,2505,120
|
|
20240725,134300,500398055,2505,2500,2505,2500,9
|
|
20240725,134200,500375535,2505,2500,2505,2495,3799
|
|
20240725,134100,490860705,2500,2490,2500,2480,11637
|
|
20240725,134000,461987120,2505,2505,2505,2505,15
|
|
20240725,133900,461949545,2505,2505,2505,2505,100
|
|
20240725,133800,461699045,2505,2500,2505,2500,2
|
|
20240725,133700,461694040,2490,2505,2505,2490,342
|
|
20240725,133600,460842445,2485,2505,2505,2485,13100
|
|
20240725,133500,428285640,2510,2510,2510,2510,0
|
|
20240725,133400,428285640,2510,2510,2515,2485,4491
|
|
20240725,133300,417099410,2515,2505,2515,2505,503
|
|
20240725,133200,415838365,2505,2505,2505,2505,259
|
|
20240725,133100,415189570,2515,2515,2515,2515,0
|
|
20240725,133000,415189570,2515,2515,2515,2515,200
|
|
20240725,132900,414686570,2515,2515,2515,2515,40
|
|
20240725,132800,414585970,2515,2510,2520,2510,701
|
|
20240725,132700,412825450,2515,2510,2515,2510,129
|
|
20240725,132600,412501655,2510,2505,2510,2505,810
|
|
20240725,132500,410470590,2505,2505,2505,2505,0
|
|
20240725,132400,410470590,2505,2505,2505,2505,150
|
|
20240725,132300,410094840,2510,2505,2510,2505,359
|
|
20240725,132200,409195540,2505,2495,2505,2490,7093
|
|
20240725,132100,391532485,2505,2495,2505,2495,802
|
|
20240725,132000,389531475,2505,2505,2515,2500,3002
|
|
20240725,131900,382021430,2515,2515,2520,2500,3012
|
|
20240725,131800,374483555,2525,2525,2525,2525,0
|
|
20240725,131700,374483555,2525,2525,2525,2525,0
|
|
20240725,131600,374483555,2525,2525,2525,2525,0
|
|
20240725,131500,374483555,2525,2525,2525,2525,11
|
|
20240725,131400,374455780,2525,2525,2525,2525,19
|
|
20240725,131300,374407805,2525,2525,2525,2525,5
|
|
20240725,131200,374395180,2525,2525,2525,2525,0
|
|
20240725,131100,374395180,2525,2525,2525,2525,1
|
|
20240725,131000,374392655,2520,2520,2520,2520,0
|
|
20240725,130900,374392655,2520,2520,2520,2520,396
|
|
20240725,130800,373394735,2520,2520,2520,2520,0
|
|
20240725,130700,373394735,2520,2515,2520,2515,19
|
|
20240725,130600,373346945,2530,2530,2530,2530,0
|
|
20240725,130500,373346945,2530,2530,2530,2530,0
|
|
20240725,130400,373346945,2530,2530,2530,2530,0
|
|
20240725,130300,373346945,2530,2530,2530,2530,132
|
|
20240725,130200,373012985,2530,2530,2530,2530,0
|
|
20240725,130100,373012985,2530,2530,2530,2530,0
|
|
20240725,130000,373012985,2530,2515,2530,2515,454
|
|
20240725,125900,371869635,2515,2515,2515,2510,17
|
|
20240725,125800,371826955,2515,2515,2515,2515,0
|
|
20240725,125700,371826955,2515,2515,2515,2515,0
|
|
20240725,125600,371826955,2515,2515,2515,2515,0
|
|
20240725,125500,371826955,2515,2515,2515,2515,0
|
|
20240725,125400,371826955,2515,2515,2515,2515,0
|
|
20240725,125300,371826955,2515,2515,2515,2505,203
|
|
20240725,125200,371318400,2515,2515,2515,2515,0
|
|
20240725,125100,371318400,2515,2515,2515,2515,113
|
|
20240725,125000,371034205,2515,2515,2515,2515,0
|
|
20240725,124900,371034205,2515,2510,2515,2510,983
|
|
20240725,124800,368566870,2515,2515,2515,2515,3
|
|
20240725,124700,368559325,2520,2520,2520,2520,0
|
|
20240725,124600,368559325,2520,2520,2520,2520,0
|
|
20240725,124500,368559325,2520,2520,2520,2520,0
|
|
20240725,124400,368559325,2520,2520,2520,2520,0
|
|
20240725,124300,368559325,2520,2520,2520,2520,1
|
|
20240725,124200,368556805,2510,2520,2520,2510,36
|
|
20240725,124100,368466095,2520,2520,2520,2520,0
|
|
20240725,124000,368466095,2520,2520,2520,2520,0
|
|
20240725,123900,368466095,2520,2520,2520,2520,0
|
|
20240725,123800,368466095,2520,2520,2520,2520,0
|
|
20240725,123700,368466095,2520,2520,2520,2520,0
|
|
20240725,123600,368466095,2520,2520,2520,2520,0
|
|
20240725,123500,368466095,2520,2520,2520,2520,0
|
|
20240725,123400,368466095,2520,2520,2520,2520,0
|
|
20240725,123300,368466095,2520,2515,2520,2510,1596
|
|
20240725,123200,364460075,2525,2525,2525,2525,0
|
|
20240725,123100,364460075,2525,2525,2525,2525,0
|
|
20240725,123000,364460075,2525,2525,2525,2525,0
|
|
20240725,122900,364460075,2525,2525,2525,2525,10
|
|
20240725,122800,364434825,2525,2525,2525,2525,0
|
|
20240725,122700,364434825,2525,2525,2525,2525,16
|
|
20240725,122600,364394425,2525,2525,2525,2525,15
|
|
20240725,122500,364356550,2525,2525,2525,2525,0
|
|
20240725,122400,364356550,2525,2520,2525,2520,6
|
|
20240725,122300,364341425,2525,2525,2525,2525,18
|
|
20240725,122200,364295975,2525,2525,2525,2525,0
|
|
20240725,122100,364295975,2525,2525,2525,2525,1
|
|
20240725,122000,364293450,2520,2515,2520,2510,271
|
|
20240725,121900,363611080,2520,2520,2520,2520,18
|
|
20240725,121800,363565720,2520,2510,2520,2510,6143
|
|
20240725,121700,348113860,2515,2515,2515,2515,0
|
|
20240725,121600,348113860,2515,2515,2515,2515,100
|
|
20240725,121500,347862360,2515,2515,2515,2515,0
|
|
20240725,121400,347862360,2515,2510,2515,2510,22
|
|
20240725,121300,347807130,2515,2515,2515,2510,23
|
|
20240725,121200,347749385,2515,2515,2515,2515,143
|
|
20240725,121100,347389740,2515,2515,2515,2515,0
|
|
20240725,121000,347389740,2515,2515,2515,2515,0
|
|
20240725,120900,347389740,2515,2515,2515,2515,0
|
|
20240725,120800,347389740,2515,2515,2515,2515,1
|
|
20240725,120700,347387225,2510,2510,2510,2510,100
|
|
20240725,120600,347136225,2510,2510,2510,2510,125
|
|
20240725,120500,346822475,2510,2510,2510,2510,35
|
|
20240725,120400,346734625,2510,2510,2510,2510,398
|
|
20240725,120300,345735645,2510,2510,2510,2510,50
|
|
20240725,120200,345610145,2510,2510,2510,2510,0
|
|
20240725,120100,345610145,2510,2510,2510,2510,1
|
|
20240725,120000,345607635,2505,2510,2510,2505,212
|
|
20240725,115900,345076570,2510,2510,2510,2510,0
|
|
20240725,115800,345076570,2510,2505,2510,2505,54
|
|
20240725,115700,344941295,2505,2505,2505,2505,3
|
|
20240725,115600,344933780,2500,2500,2500,2500,11
|
|
20240725,115500,344906280,2500,2500,2500,2500,15
|
|
20240725,115400,344868780,2500,2500,2500,2500,1
|
|
20240725,115300,344866280,2500,2495,2500,2495,200
|
|
20240725,115200,344367275,2495,2495,2495,2495,1
|
|
20240725,115100,344364780,2505,2505,2505,2500,4
|
|
20240725,115000,344354770,2475,2500,2500,2475,6920
|
|
20240725,114900,327156015,2510,2510,2510,2510,0
|
|
20240725,114800,327156015,2510,2510,2510,2505,465
|
|
20240725,114700,325991180,2515,2515,2515,2515,0
|
|
20240725,114600,325991180,2515,2510,2515,2505,101
|
|
20240725,114500,325738025,2515,2515,2515,2515,0
|
|
20240725,114400,325738025,2515,2515,2515,2515,1
|
|
20240725,114300,325735510,2510,2515,2515,2510,101
|
|
20240725,114200,325481500,2515,2515,2515,2515,0
|
|
20240725,114100,325481500,2515,2510,2515,2510,11
|
|
20240725,114000,325453885,2515,2515,2515,2515,0
|
|
20240725,113900,325453885,2515,2515,2520,2515,9
|
|
20240725,113800,325431240,2520,2520,2520,2515,10
|
|
20240725,113700,325406080,2520,2520,2520,2520,0
|
|
20240725,113600,325406080,2520,2520,2520,2520,0
|
|
20240725,113500,325406080,2520,2520,2520,2520,0
|
|
20240725,113400,325406080,2520,2520,2520,2520,0
|
|
20240725,113300,325406080,2520,2520,2520,2515,6
|
|
20240725,113200,325390975,2515,2515,2515,2515,68
|
|
20240725,113100,325219955,2515,2515,2515,2515,400
|
|
20240725,113000,324213955,2515,2515,2515,2515,1
|
|
20240725,112900,324211440,2515,2520,2520,2515,101
|
|
20240725,112800,323957115,2520,2525,2525,2515,53
|
|
20240725,112700,323823715,2525,2525,2525,2525,0
|
|
20240725,112600,323823715,2525,2515,2525,2515,2
|
|
20240725,112500,323818675,2525,2525,2525,2525,101
|
|
20240725,112400,323563650,2525,2520,2525,2520,782
|
|
20240725,112300,321593000,2520,2505,2520,2505,7978
|
|
20240725,112200,301525495,2510,2510,2510,2510,0
|
|
20240725,112100,301525495,2510,2510,2510,2510,0
|
|
20240725,112000,301525495,2510,2510,2510,2510,0
|
|
20240725,111900,301525495,2510,2500,2510,2500,740
|
|
20240725,111800,299671535,2505,2505,2505,2505,408
|
|
20240725,111700,298649495,2505,2505,2505,2505,0
|
|
20240725,111600,298649495,2505,2505,2505,2505,0
|
|
20240725,111500,298649495,2505,2505,2505,2505,0
|
|
20240725,111400,298649495,2505,2505,2505,2500,109
|
|
20240725,111300,298376950,2505,2505,2505,2505,0
|
|
20240725,111200,298376950,2505,2505,2505,2505,6
|
|
20240725,111100,298361920,2505,2505,2505,2505,250
|
|
20240725,111000,297735670,2505,2505,2505,2505,615
|
|
20240725,110900,296195095,2500,2490,2500,2490,3247
|
|
20240725,110800,288091110,2490,2490,2490,2490,0
|
|
20240725,110700,288091110,2490,2490,2490,2490,0
|
|
20240725,110600,288091110,2490,2485,2490,2480,738
|
|
20240725,110500,286260380,2490,2490,2490,2490,0
|
|
20240725,110400,286260380,2490,2490,2490,2490,80
|
|
20240725,110300,286061180,2495,2495,2495,2495,194
|
|
20240725,110200,285577150,2495,2495,2495,2495,0
|
|
20240725,110100,285577150,2495,2490,2495,2490,716
|
|
20240725,110000,283794305,2495,2495,2495,2495,0
|
|
20240725,105900,283794305,2495,2495,2495,2495,0
|
|
20240725,105800,283794305,2495,2495,2495,2495,33
|
|
20240725,105700,283711970,2495,2495,2495,2495,12
|
|
20240725,105600,283682030,2495,2495,2495,2495,420
|
|
20240725,105500,282634130,2495,2495,2495,2495,1
|
|
20240725,105400,282631635,2495,2495,2495,2495,100
|
|
20240725,105300,282382135,2495,2490,2495,2490,600
|
|
20240725,105200,280885745,2495,2495,2495,2495,1
|
|
20240725,105100,280883250,2490,2485,2500,2485,608
|
|
20240725,105000,279372315,2500,2500,2500,2500,0
|
|
20240725,104900,279372315,2500,2500,2500,2500,1
|
|
20240725,104800,279369815,2500,2500,2500,2500,5
|
|
20240725,104700,279357315,2500,2500,2500,2500,1
|
|
20240725,104600,279354815,2500,2485,2505,2485,6760
|
|
20240725,104500,262494675,2485,2480,2485,2480,67
|
|
20240725,104400,262328510,2485,2485,2485,2485,0
|
|
20240725,104300,262328510,2485,2480,2485,2480,9
|
|
20240725,104200,262306180,2485,2485,2485,2485,0
|
|
20240725,104100,262306180,2485,2480,2485,2480,67
|
|
20240725,104000,262140015,2485,2485,2485,2485,0
|
|
20240725,103900,262140015,2485,2485,2485,2485,0
|
|
20240725,103800,262140015,2485,2485,2490,2485,1425
|
|
20240725,103700,258592245,2490,2480,2490,2480,17
|
|
20240725,103600,258550065,2490,2485,2490,2485,5599
|
|
20240725,103500,244609740,2485,2480,2485,2475,84
|
|
20240725,103400,244401790,2485,2480,2485,2480,2
|
|
20240725,103300,244396825,2480,2485,2485,2475,9667
|
|
20240725,103200,220418520,2485,2485,2485,2480,753
|
|
20240725,103100,218547645,2485,2485,2485,2485,16
|
|
20240725,103000,218507885,2485,2485,2485,2485,0
|
|
20240725,102900,218507885,2485,2480,2485,2480,2001
|
|
20240725,102800,213545400,2485,2485,2485,2485,388
|
|
20240725,102700,212581220,2485,2485,2485,2485,59
|
|
20240725,102600,212434605,2485,2480,2485,2480,31
|
|
20240725,102500,212357720,2485,2485,2485,2480,119
|
|
20240725,102400,212062145,2480,2485,2485,2480,530
|
|
20240725,102300,210746945,2480,2480,2480,2475,974
|
|
20240725,102200,208331695,2480,2485,2485,2480,144
|
|
20240725,102100,207974565,2485,2485,2485,2485,45
|
|
20240725,102000,207862740,2485,2485,2485,2480,104
|
|
20240725,101900,207604810,2480,2485,2485,2480,40
|
|
20240725,101800,207505455,2485,2485,2485,2485,15
|
|
20240725,101700,207468180,2485,2485,2485,2485,314
|
|
20240725,101600,206687890,2485,2485,2485,2485,5
|
|
20240725,101500,206675465,2485,2485,2485,2485,1
|
|
20240725,101400,206672980,2485,2485,2485,2475,437
|
|
20240725,101300,205587045,2485,2490,2490,2485,219
|
|
20240725,101200,205042335,2485,2480,2485,2480,3193
|
|
20240725,101100,197114330,2480,2480,2480,2480,200
|
|
20240725,101000,196618330,2480,2480,2480,2480,1706
|
|
20240725,100900,192387450,2480,2480,2480,2480,563
|
|
20240725,100800,190991210,2480,2480,2480,2480,1
|
|
20240725,100700,190988730,2480,2475,2480,2475,105
|
|
20240725,100600,190728355,2475,2480,2480,2475,443
|
|
20240725,100500,189629740,2480,2480,2480,2480,202
|
|
20240725,100400,189128780,2480,2485,2485,2480,556
|
|
20240725,100300,187749120,2480,2480,2480,2480,626
|
|
20240725,100200,186196640,2480,2480,2485,2475,1504
|
|
20240725,100100,182467285,2475,2470,2475,2470,4082
|
|
20240725,100000,172364360,2475,2470,2475,2465,969
|
|
20240725,095900,169971870,2465,2470,2475,2465,1521
|
|
20240725,095800,166219955,2470,2475,2475,2470,1164
|
|
20240725,095700,163344815,2475,2475,2475,2470,142
|
|
20240725,095600,162993370,2475,2475,2480,2465,1411
|
|
20240725,095500,159507895,2480,2485,2485,2480,38
|
|
20240725,095400,159413650,2480,2485,2485,2480,808
|
|
20240725,095300,157408385,2490,2490,2490,2490,50
|
|
20240725,095200,157283885,2490,2490,2490,2490,482
|
|
20240725,095100,156083705,2490,2490,2490,2490,4
|
|
20240725,095000,156073745,2490,2470,2490,2470,3056
|
|
20240725,094900,148509605,2490,2480,2490,2470,4523
|
|
20240725,094800,137292525,2450,2480,2485,2450,4970
|
|
20240725,094700,124978375,2485,2490,2490,2480,2432
|
|
20240725,094600,118940930,2490,2485,2490,2485,1132
|
|
20240725,094500,116127340,2490,2485,2490,2485,63
|
|
20240725,094400,115970655,2490,2485,2490,2480,2602
|
|
20240725,094300,109507645,2490,2490,2490,2490,25
|
|
20240725,094200,109445395,2490,2495,2495,2490,257
|
|
20240725,094100,108804555,2495,2490,2495,2490,208
|
|
20240725,094000,108286300,2495,2495,2495,2490,213
|
|
20240725,093900,107755440,2500,2510,2510,2500,547
|
|
20240725,093800,106387840,2510,2510,2510,2505,63
|
|
20240725,093700,106229760,2510,2510,2510,2510,15
|
|
20240725,093600,106192110,2510,2505,2510,2495,9217
|
|
20240725,093500,83153365,2510,2510,2510,2505,119
|
|
20240725,093400,82855010,2510,2510,2510,2510,0
|
|
20240725,093300,82855010,2510,2505,2510,2505,873
|
|
20240725,093200,80668130,2510,2510,2510,2505,179
|
|
20240725,093100,80219710,2505,2510,2510,2505,658
|
|
20240725,093000,78569740,2515,2515,2515,2510,2702
|
|
20240725,092900,71774740,2510,2520,2520,2510,2292
|
|
20240725,092800,66005400,2520,2520,2520,2515,160
|
|
20240725,092700,65602710,2520,2515,2520,2515,58
|
|
20240725,092600,65456775,2520,2525,2525,2520,15
|
|
20240725,092500,65418940,2525,2525,2525,2520,69
|
|
20240725,092400,65245025,2520,2525,2525,2520,535
|
|
20240725,092300,63896790,2525,2520,2530,2520,1114
|
|
20240725,092200,61085415,2520,2530,2530,2520,1312
|
|
20240725,092100,57774645,2530,2530,2530,2530,112
|
|
20240725,092000,57491285,2530,2530,2530,2530,116
|
|
20240725,091900,57197805,2530,2535,2535,2530,265
|
|
20240725,091800,56527350,2530,2530,2535,2530,152
|
|
20240725,091700,56142685,2535,2535,2535,2530,131
|
|
20240725,091600,55810640,2535,2535,2535,2530,513
|
|
20240725,091500,54512685,2530,2535,2535,2530,209
|
|
20240725,091400,53983290,2530,2530,2535,2530,160
|
|
20240725,091300,53578050,2535,2530,2535,2530,1147
|
|
20240725,091200,50670715,2535,2540,2540,2535,3398
|
|
20240725,091100,42039915,2540,2540,2540,2535,178
|
|
20240725,091000,41588655,2545,2535,2545,2535,639
|
|
20240725,090900,39965045,2540,2540,2545,2540,338
|
|
20240725,090800,39106520,2540,2540,2540,2540,75
|
|
20240725,090700,38916020,2540,2535,2545,2520,564
|
|
20240725,090600,37488955,2545,2555,2555,2540,1931
|
|
20240725,090500,32583655,2550,2560,2560,2550,240
|
|
20240725,090400,31971555,2560,2550,2565,2550,1175
|
|
20240725,090300,28975240,2540,2555,2555,2540,2035
|
|
20240725,090200,23783560,2565,2565,2565,2565,0
|
|
20240725,090100,23783560,2565,2570,2570,2565,31
|
|
20240725,090000,23704040,2550,2555,2555,2550,9249
|