717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205400,574393050,2635,2635,2635,2635,2107
|
|
20240726,205300,574393050,2635,2635,2635,2635,0
|
|
20240726,205200,574393050,2635,2635,2635,2635,0
|
|
20240726,205100,574393050,2635,2635,2635,2635,0
|
|
20240726,205000,574393050,2635,2635,2635,2635,0
|
|
20240726,204900,574393050,2635,2635,2635,2635,0
|
|
20240726,204800,574393050,2635,2635,2635,2635,0
|
|
20240726,204700,574393050,2635,2635,2635,2635,0
|
|
20240726,204600,574393050,2635,2635,2635,2635,0
|
|
20240726,204500,574393050,2635,2635,2635,2635,0
|
|
20240726,204400,574393050,2635,2635,2635,2635,0
|
|
20240726,204300,574393050,2635,2635,2635,2635,0
|
|
20240726,204200,574393050,2635,2635,2635,2635,0
|
|
20240726,204100,574393050,2635,2635,2635,2635,0
|
|
20240726,204000,574393050,2635,2635,2635,2635,0
|
|
20240726,203900,574393050,2635,2635,2635,2635,0
|
|
20240726,203800,574393050,2635,2635,2635,2635,0
|
|
20240726,203700,574393050,2635,2635,2635,2635,0
|
|
20240726,203600,574393050,2635,2635,2635,2635,0
|
|
20240726,203500,574393050,2635,2635,2635,2635,0
|
|
20240726,203400,574393050,2635,2635,2635,2635,0
|
|
20240726,203300,574393050,2635,2635,2635,2635,0
|
|
20240726,203200,574393050,2635,2635,2635,2635,0
|
|
20240726,203100,574393050,2635,2635,2635,2635,0
|
|
20240726,203000,574393050,2635,2635,2635,2635,0
|
|
20240726,202900,574393050,2635,2635,2635,2635,0
|
|
20240726,202800,574393050,2635,2635,2635,2635,0
|
|
20240726,202700,574393050,2635,2635,2635,2635,0
|
|
20240726,202600,574393050,2635,2635,2635,2635,0
|
|
20240726,202500,574393050,2635,2635,2635,2635,0
|
|
20240726,202400,574393050,2635,2635,2635,2635,2107
|
|
20240726,202300,574393050,2635,2635,2635,2635,0
|
|
20240726,202200,574393050,2635,2635,2635,2635,0
|
|
20240726,202100,574393050,2635,2635,2635,2635,0
|
|
20240726,202000,574393050,2635,2635,2635,2635,0
|
|
20240726,201900,574393050,2635,2635,2635,2635,0
|
|
20240726,201800,574393050,2635,2635,2635,2635,0
|
|
20240726,201700,574393050,2635,2635,2635,2635,0
|
|
20240726,201600,574393050,2635,2635,2635,2635,0
|
|
20240726,201500,574393050,2635,2635,2635,2635,0
|
|
20240726,201400,574393050,2635,2635,2635,2635,0
|
|
20240726,201300,574393050,2635,2635,2635,2635,0
|
|
20240726,201200,574393050,2635,2635,2635,2635,0
|
|
20240726,201100,574393050,2635,2635,2635,2635,0
|
|
20240726,201000,574393050,2635,2635,2635,2635,0
|
|
20240726,200900,574393050,2635,2635,2635,2635,0
|
|
20240726,200800,574393050,2635,2635,2635,2635,0
|
|
20240726,200700,574393050,2635,2635,2635,2635,0
|
|
20240726,200600,574393050,2635,2635,2635,2635,0
|
|
20240726,200500,574393050,2635,2635,2635,2635,0
|
|
20240726,200400,574393050,2635,2635,2635,2635,0
|
|
20240726,200300,574393050,2635,2635,2635,2635,0
|
|
20240726,200200,574393050,2635,2635,2635,2635,0
|
|
20240726,200100,574393050,2635,2635,2635,2635,0
|
|
20240726,200000,574393050,2635,2635,2635,2635,0
|
|
20240726,195900,574393050,2635,2635,2635,2635,0
|
|
20240726,195800,574393050,2635,2635,2635,2635,0
|
|
20240726,195700,574393050,2635,2635,2635,2635,0
|
|
20240726,195600,574393050,2635,2635,2635,2635,0
|
|
20240726,195500,574393050,2635,2635,2635,2635,0
|
|
20240726,195400,574393050,2635,2635,2635,2635,2107
|
|
20240726,195300,574393050,2635,2635,2635,2635,0
|
|
20240726,195200,574393050,2635,2635,2635,2635,0
|
|
20240726,195100,574393050,2635,2635,2635,2635,0
|
|
20240726,195000,574393050,2635,2635,2635,2635,0
|
|
20240726,194900,574393050,2635,2635,2635,2635,0
|
|
20240726,194800,574393050,2635,2635,2635,2635,0
|
|
20240726,194700,574393050,2635,2635,2635,2635,0
|
|
20240726,194600,574393050,2635,2635,2635,2635,0
|
|
20240726,194500,574393050,2635,2635,2635,2635,0
|
|
20240726,194400,574393050,2635,2635,2635,2635,0
|
|
20240726,194300,574393050,2635,2635,2635,2635,0
|
|
20240726,194200,574393050,2635,2635,2635,2635,0
|
|
20240726,194100,574393050,2635,2635,2635,2635,0
|
|
20240726,194000,574393050,2635,2635,2635,2635,0
|
|
20240726,193900,574393050,2635,2635,2635,2635,0
|
|
20240726,193800,574393050,2635,2635,2635,2635,0
|
|
20240726,193700,574393050,2635,2635,2635,2635,0
|
|
20240726,193600,574393050,2635,2635,2635,2635,0
|
|
20240726,193500,574393050,2635,2635,2635,2635,0
|
|
20240726,193400,574393050,2635,2635,2635,2635,0
|
|
20240726,193300,574393050,2635,2635,2635,2635,0
|
|
20240726,193200,574393050,2635,2635,2635,2635,0
|
|
20240726,193100,574393050,2635,2635,2635,2635,0
|
|
20240726,193000,574393050,2635,2635,2635,2635,0
|
|
20240726,192900,574393050,2635,2635,2635,2635,0
|
|
20240726,192800,574393050,2635,2635,2635,2635,0
|
|
20240726,192700,574393050,2635,2635,2635,2635,0
|
|
20240726,192600,574393050,2635,2635,2635,2635,0
|
|
20240726,192500,574393050,2635,2635,2635,2635,0
|
|
20240726,192400,574393050,2635,2635,2635,2635,2107
|
|
20240726,192300,574393050,2635,2635,2635,2635,0
|
|
20240726,192200,574393050,2635,2635,2635,2635,0
|
|
20240726,192100,574393050,2635,2635,2635,2635,0
|
|
20240726,192000,574393050,2635,2635,2635,2635,0
|
|
20240726,191900,574393050,2635,2635,2635,2635,0
|
|
20240726,191800,574393050,2635,2635,2635,2635,0
|
|
20240726,191700,574393050,2635,2635,2635,2635,0
|
|
20240726,191600,574393050,2635,2635,2635,2635,0
|
|
20240726,191500,574393050,2635,2635,2635,2635,0
|
|
20240726,191400,574393050,2635,2635,2635,2635,0
|
|
20240726,191300,574393050,2635,2635,2635,2635,0
|
|
20240726,191200,574393050,2635,2635,2635,2635,0
|
|
20240726,191100,574393050,2635,2635,2635,2635,0
|
|
20240726,191000,574393050,2635,2635,2635,2635,0
|
|
20240726,190900,574393050,2635,2635,2635,2635,0
|
|
20240726,190800,574393050,2635,2635,2635,2635,0
|
|
20240726,190700,574393050,2635,2635,2635,2635,0
|
|
20240726,190600,574393050,2635,2635,2635,2635,0
|
|
20240726,190500,574393050,2635,2635,2635,2635,0
|
|
20240726,190400,574393050,2635,2635,2635,2635,0
|
|
20240726,190300,574393050,2635,2635,2635,2635,0
|
|
20240726,190200,574393050,2635,2635,2635,2635,0
|
|
20240726,190100,574393050,2635,2635,2635,2635,0
|
|
20240726,190000,574393050,2635,2635,2635,2635,0
|
|
20240726,185900,574393050,2635,2635,2635,2635,0
|
|
20240726,185800,574393050,2635,2635,2635,2635,0
|
|
20240726,185700,574393050,2635,2635,2635,2635,0
|
|
20240726,185600,574393050,2635,2635,2635,2635,0
|
|
20240726,185500,574393050,2635,2635,2635,2635,0
|
|
20240726,185400,574393050,2635,2635,2635,2635,2107
|
|
20240726,185300,574393050,2635,2635,2635,2635,0
|
|
20240726,185200,574393050,2635,2635,2635,2635,0
|
|
20240726,185100,574393050,2635,2635,2635,2635,0
|
|
20240726,185000,574393050,2635,2635,2635,2635,0
|
|
20240726,184900,574393050,2635,2635,2635,2635,0
|
|
20240726,184800,574393050,2635,2635,2635,2635,0
|
|
20240726,184700,574393050,2635,2635,2635,2635,0
|
|
20240726,184600,574393050,2635,2635,2635,2635,0
|
|
20240726,184500,574393050,2635,2635,2635,2635,0
|
|
20240726,184400,574393050,2635,2635,2635,2635,0
|
|
20240726,184300,574393050,2635,2635,2635,2635,0
|
|
20240726,184200,574393050,2635,2635,2635,2635,0
|
|
20240726,184100,574393050,2635,2635,2635,2635,0
|
|
20240726,184000,574393050,2635,2635,2635,2635,0
|
|
20240726,183900,574393050,2635,2635,2635,2635,0
|
|
20240726,183800,574393050,2635,2635,2635,2635,0
|
|
20240726,183700,574393050,2635,2635,2635,2635,0
|
|
20240726,183600,574393050,2635,2635,2635,2635,0
|
|
20240726,183500,574393050,2635,2635,2635,2635,0
|
|
20240726,183400,574393050,2635,2635,2635,2635,0
|
|
20240726,183300,574393050,2635,2635,2635,2635,0
|
|
20240726,183200,574393050,2635,2635,2635,2635,0
|
|
20240726,183100,574393050,2635,2635,2635,2635,0
|
|
20240726,183000,574393050,2635,2635,2635,2635,0
|
|
20240726,182900,574393050,2635,2635,2635,2635,0
|
|
20240726,182800,574393050,2635,2635,2635,2635,0
|
|
20240726,182700,574393050,2635,2635,2635,2635,0
|
|
20240726,182600,574393050,2635,2635,2635,2635,0
|
|
20240726,182500,574393050,2635,2635,2635,2635,0
|
|
20240726,182400,574393050,2635,2635,2635,2635,2107
|
|
20240726,182300,574393050,2635,2635,2635,2635,0
|
|
20240726,182200,574393050,2635,2635,2635,2635,0
|
|
20240726,182100,574393050,2635,2635,2635,2635,0
|
|
20240726,182000,574393050,2635,2635,2635,2635,0
|
|
20240726,181900,574393050,2635,2635,2635,2635,0
|
|
20240726,181800,574393050,2635,2635,2635,2635,0
|
|
20240726,181700,574393050,2635,2635,2635,2635,0
|
|
20240726,181600,574393050,2635,2635,2635,2635,0
|
|
20240726,181500,574393050,2635,2635,2635,2635,0
|
|
20240726,181400,574393050,2635,2635,2635,2635,0
|
|
20240726,181300,574393050,2635,2635,2635,2635,0
|
|
20240726,181200,574393050,2635,2635,2635,2635,0
|
|
20240726,181100,574393050,2635,2635,2635,2635,0
|
|
20240726,181000,574393050,2635,2635,2635,2635,0
|
|
20240726,180900,574393050,2635,2635,2635,2635,0
|
|
20240726,180800,574393050,2635,2635,2635,2635,0
|
|
20240726,180700,574393050,2635,2635,2635,2635,0
|
|
20240726,180600,574393050,2635,2635,2635,2635,0
|
|
20240726,180500,574393050,2635,2635,2635,2635,0
|
|
20240726,180400,574393050,2635,2635,2635,2635,0
|
|
20240726,180300,574393050,2635,2635,2635,2635,0
|
|
20240726,180200,574393050,2635,2635,2635,2635,0
|
|
20240726,180100,574393050,2635,2635,2635,2635,0
|
|
20240726,180000,574393050,2635,2635,2635,2635,0
|
|
20240726,175900,574393050,2635,2635,2635,2635,0
|
|
20240726,175800,574393050,2635,2635,2635,2635,0
|
|
20240726,175700,574393050,2635,2635,2635,2635,0
|
|
20240726,175600,574393050,2635,2635,2635,2635,0
|
|
20240726,175500,574393050,2635,2635,2635,2635,0
|
|
20240726,175400,574393050,2635,2635,2635,2635,2107
|
|
20240726,175300,574393050,2635,2635,2635,2635,0
|
|
20240726,175200,574393050,2635,2635,2635,2635,0
|
|
20240726,175100,574393050,2635,2635,2635,2635,0
|
|
20240726,175000,574393050,2635,2635,2635,2635,0
|
|
20240726,174900,574393050,2635,2635,2635,2635,0
|
|
20240726,174800,574393050,2635,2635,2635,2635,0
|
|
20240726,174700,574393050,2635,2635,2635,2635,0
|
|
20240726,174600,574393050,2635,2635,2635,2635,0
|
|
20240726,174500,574393050,2635,2635,2635,2635,0
|
|
20240726,174400,574393050,2635,2635,2635,2635,0
|
|
20240726,174300,574393050,2635,2635,2635,2635,0
|
|
20240726,174200,574393050,2635,2635,2635,2635,0
|
|
20240726,174100,574393050,2635,2635,2635,2635,0
|
|
20240726,174000,574393050,2635,2635,2635,2635,0
|
|
20240726,173900,574393050,2635,2635,2635,2635,0
|
|
20240726,173800,574393050,2635,2635,2635,2635,0
|
|
20240726,173700,574393050,2635,2635,2635,2635,0
|
|
20240726,173600,574393050,2635,2635,2635,2635,0
|
|
20240726,173500,574393050,2635,2635,2635,2635,0
|
|
20240726,173400,574393050,2635,2635,2635,2635,0
|
|
20240726,173300,574393050,2635,2635,2635,2635,0
|
|
20240726,173200,574393050,2635,2635,2635,2635,0
|
|
20240726,173100,574393050,2635,2635,2635,2635,0
|
|
20240726,173000,574393050,2635,2635,2635,2635,0
|
|
20240726,172900,574393050,2635,2635,2635,2635,0
|
|
20240726,172800,574393050,2635,2635,2635,2635,0
|
|
20240726,172700,574393050,2635,2635,2635,2635,0
|
|
20240726,172600,574393050,2635,2635,2635,2635,0
|
|
20240726,172500,574393050,2635,2635,2635,2635,0
|
|
20240726,172400,574393050,2635,2635,2635,2635,2107
|
|
20240726,172300,574393050,2635,2635,2635,2635,0
|
|
20240726,172200,574393050,2635,2635,2635,2635,0
|
|
20240726,172100,574393050,2635,2635,2635,2635,0
|
|
20240726,172000,574393050,2635,2635,2635,2635,0
|
|
20240726,171900,574393050,2635,2635,2635,2635,0
|
|
20240726,171800,574393050,2635,2635,2635,2635,0
|
|
20240726,171700,574393050,2635,2635,2635,2635,0
|
|
20240726,171600,574393050,2635,2635,2635,2635,0
|
|
20240726,171500,574393050,2635,2635,2635,2635,0
|
|
20240726,171400,574393050,2635,2635,2635,2635,0
|
|
20240726,171300,574393050,2635,2635,2635,2635,0
|
|
20240726,171200,574393050,2635,2635,2635,2635,0
|
|
20240726,171100,574393050,2635,2635,2635,2635,0
|
|
20240726,171000,574393050,2635,2635,2635,2635,0
|
|
20240726,170900,574393050,2635,2635,2635,2635,0
|
|
20240726,170800,574393050,2635,2635,2635,2635,0
|
|
20240726,170700,574393050,2635,2635,2635,2635,0
|
|
20240726,170600,574393050,2635,2635,2635,2635,0
|
|
20240726,170500,574393050,2635,2635,2635,2635,0
|
|
20240726,170400,574393050,2635,2635,2635,2635,0
|
|
20240726,170300,574393050,2635,2635,2635,2635,0
|
|
20240726,170200,574393050,2635,2635,2635,2635,0
|
|
20240726,170100,574393050,2635,2635,2635,2635,0
|
|
20240726,170000,574393050,2635,2635,2635,2635,0
|
|
20240726,165900,574393050,2635,2635,2635,2635,0
|
|
20240726,165800,574393050,2635,2635,2635,2635,0
|
|
20240726,165700,574393050,2635,2635,2635,2635,0
|
|
20240726,165600,574393050,2635,2635,2635,2635,0
|
|
20240726,165500,574393050,2635,2635,2635,2635,0
|
|
20240726,165400,574393050,2635,2635,2635,2635,2107
|
|
20240726,165300,574393050,2635,2635,2635,2635,0
|
|
20240726,165200,574393050,2635,2635,2635,2635,0
|
|
20240726,165100,574393050,2635,2635,2635,2635,0
|
|
20240726,165000,574393050,2635,2635,2635,2635,0
|
|
20240726,164900,574393050,2635,2635,2635,2635,0
|
|
20240726,164800,574393050,2635,2635,2635,2635,0
|
|
20240726,164700,574393050,2635,2635,2635,2635,0
|
|
20240726,164600,574393050,2635,2635,2635,2635,0
|
|
20240726,164500,574393050,2635,2635,2635,2635,0
|
|
20240726,164400,574393050,2635,2635,2635,2635,0
|
|
20240726,164300,574393050,2635,2635,2635,2635,0
|
|
20240726,164200,574393050,2635,2635,2635,2635,0
|
|
20240726,164100,574393050,2635,2635,2635,2635,0
|
|
20240726,164000,574393050,2635,2635,2635,2635,0
|
|
20240726,163900,574393050,2635,2635,2635,2635,0
|
|
20240726,163800,574393050,2635,2635,2635,2635,0
|
|
20240726,163700,574393050,2635,2635,2635,2635,0
|
|
20240726,163600,574393050,2635,2635,2635,2635,0
|
|
20240726,163500,574393050,2635,2635,2635,2635,0
|
|
20240726,163400,574393050,2635,2635,2635,2635,0
|
|
20240726,163300,574393050,2635,2635,2635,2635,0
|
|
20240726,163200,574393050,2635,2635,2635,2635,0
|
|
20240726,163100,574393050,2635,2635,2635,2635,0
|
|
20240726,163000,574393050,2635,2635,2635,2635,0
|
|
20240726,162900,574393050,2635,2635,2635,2635,0
|
|
20240726,162800,574393050,2635,2635,2635,2635,0
|
|
20240726,162700,574393050,2635,2635,2635,2635,0
|
|
20240726,162600,574393050,2635,2635,2635,2635,0
|
|
20240726,162500,574393050,2635,2635,2635,2635,0
|
|
20240726,162400,574393050,2635,2635,2635,2635,2107
|
|
20240726,162300,574393050,2635,2635,2635,2635,0
|
|
20240726,162200,574393050,2635,2635,2635,2635,0
|
|
20240726,162100,574393050,2635,2635,2635,2635,0
|
|
20240726,162000,574393050,2635,2635,2635,2635,0
|
|
20240726,161900,574393050,2635,2635,2635,2635,0
|
|
20240726,161800,574393050,2635,2635,2635,2635,0
|
|
20240726,161700,574393050,2635,2635,2635,2635,0
|
|
20240726,161600,574393050,2635,2635,2635,2635,0
|
|
20240726,161500,574393050,2635,2635,2635,2635,0
|
|
20240726,161400,574393050,2635,2635,2635,2635,0
|
|
20240726,161300,574393050,2635,2635,2635,2635,0
|
|
20240726,161200,574393050,2635,2635,2635,2635,0
|
|
20240726,161100,574393050,2635,2635,2635,2635,0
|
|
20240726,161000,574393050,2635,2635,2635,2635,0
|
|
20240726,160900,574393050,2635,2635,2635,2635,0
|
|
20240726,160800,574393050,2635,2635,2635,2635,0
|
|
20240726,160700,574393050,2635,2635,2635,2635,0
|
|
20240726,160600,574393050,2635,2635,2635,2635,0
|
|
20240726,160500,574393050,2635,2635,2635,2635,0
|
|
20240726,160400,574393050,2635,2635,2635,2635,0
|
|
20240726,160300,574393050,2635,2635,2635,2635,0
|
|
20240726,160200,574393050,2635,2635,2635,2635,0
|
|
20240726,160100,574393050,2635,2635,2635,2635,0
|
|
20240726,160000,574393050,2635,2635,2635,2635,0
|
|
20240726,155900,574393050,2635,2635,2635,2635,0
|
|
20240726,155800,574393050,2635,2635,2635,2635,0
|
|
20240726,155700,574393050,2635,2635,2635,2635,0
|
|
20240726,155600,574393050,2635,2635,2635,2635,0
|
|
20240726,155500,574393050,2635,2635,2635,2635,0
|
|
20240726,155400,574393050,2635,2635,2635,2635,2107
|
|
20240726,155300,574393050,2635,2635,2635,2635,0
|
|
20240726,155200,574393050,2635,2635,2635,2635,0
|
|
20240726,155100,574393050,2635,2635,2635,2635,0
|
|
20240726,155000,574393050,2635,2635,2635,2635,0
|
|
20240726,154900,574393050,2635,2635,2635,2635,0
|
|
20240726,154800,574393050,2635,2635,2635,2635,0
|
|
20240726,154700,574393050,2635,2635,2635,2635,0
|
|
20240726,154600,574393050,2635,2635,2635,2635,0
|
|
20240726,154500,574393050,2635,2635,2635,2635,0
|
|
20240726,154400,574393050,2635,2635,2635,2635,0
|
|
20240726,154300,574393050,2635,2635,2635,2635,0
|
|
20240726,154200,574393050,2635,2635,2635,2635,0
|
|
20240726,154100,574393050,2635,2635,2635,2635,0
|
|
20240726,154000,574393050,2635,2635,2635,2635,0
|
|
20240726,153900,574393050,2635,2635,2635,2635,0
|
|
20240726,153800,574393050,2635,2635,2635,2635,0
|
|
20240726,153700,574393050,2635,2635,2635,2635,0
|
|
20240726,153600,574393050,2635,2635,2635,2635,0
|
|
20240726,153500,574393050,2635,2635,2635,2635,0
|
|
20240726,153400,574393050,2635,2635,2635,2635,0
|
|
20240726,153300,574393050,2635,2635,2635,2635,0
|
|
20240726,153200,574393050,2635,2635,2635,2635,0
|
|
20240726,153100,574393050,2635,2635,2635,2635,0
|
|
20240726,153000,574393050,2635,2635,2635,2635,2107
|
|
20240726,152900,568841105,2630,2630,2630,2630,0
|
|
20240726,152800,568841105,2630,2630,2630,2630,0
|
|
20240726,152700,568841105,2630,2630,2630,2630,0
|
|
20240726,152600,568841105,2630,2630,2630,2630,0
|
|
20240726,152500,568841105,2630,2630,2630,2630,0
|
|
20240726,152400,568841105,2630,2630,2630,2630,0
|
|
20240726,152300,568841105,2630,2630,2630,2630,0
|
|
20240726,152200,568841105,2630,2630,2630,2630,0
|
|
20240726,152100,568841105,2630,2630,2630,2630,0
|
|
20240726,152000,568841105,2630,2630,2630,2630,0
|
|
20240726,151900,568841105,2630,2640,2640,2630,620
|
|
20240726,151800,567205615,2635,2630,2640,2630,1590
|
|
20240726,151700,563016530,2635,2630,2635,2630,4
|
|
20240726,151600,563005995,2635,2630,2635,2630,895
|
|
20240726,151500,560647740,2635,2635,2635,2635,34
|
|
20240726,151400,560558150,2635,2630,2635,2630,1296
|
|
20240726,151300,557143215,2630,2635,2635,2630,93
|
|
20240726,151200,556898620,2635,2635,2635,2635,0
|
|
20240726,151100,556898620,2635,2630,2635,2630,2102
|
|
20240726,151000,551360855,2635,2630,2635,2630,65
|
|
20240726,150900,551189900,2635,2630,2635,2630,33
|
|
20240726,150800,551103100,2630,2630,2630,2630,926
|
|
20240726,150700,548667720,2630,2630,2630,2630,0
|
|
20240726,150600,548667720,2630,2630,2630,2630,40
|
|
20240726,150500,548562520,2630,2620,2630,2620,3892
|
|
20240726,150400,538362645,2620,2620,2620,2620,301
|
|
20240726,150300,537574025,2625,2625,2625,2625,22
|
|
20240726,150200,537516275,2625,2620,2625,2620,2
|
|
20240726,150100,537511030,2620,2620,2620,2620,201
|
|
20240726,150000,536984410,2620,2620,2620,2620,0
|
|
20240726,145900,536984410,2620,2625,2625,2620,101
|
|
20240726,145800,536719785,2615,2615,2615,2615,0
|
|
20240726,145700,536719785,2615,2615,2615,2615,40
|
|
20240726,145600,536615185,2625,2625,2625,2625,1000
|
|
20240726,145500,533990185,2620,2620,2620,2615,2762
|
|
20240726,145400,526764055,2620,2620,2620,2620,0
|
|
20240726,145300,526764055,2620,2620,2620,2620,388
|
|
20240726,145200,525747495,2620,2620,2620,2620,0
|
|
20240726,145100,525747495,2620,2620,2620,2620,2
|
|
20240726,145000,525742255,2620,2620,2620,2620,1
|
|
20240726,144900,525739635,2620,2620,2620,2615,612
|
|
20240726,144800,524136465,2620,2625,2625,2620,10
|
|
20240726,144700,524110260,2625,2625,2625,2625,49
|
|
20240726,144600,523981635,2625,2625,2625,2625,0
|
|
20240726,144500,523981635,2625,2625,2625,2625,8
|
|
20240726,144400,523960635,2625,2625,2625,2625,42
|
|
20240726,144300,523850385,2620,2620,2620,2620,6
|
|
20240726,144200,523834665,2625,2625,2625,2625,100
|
|
20240726,144100,523572165,2625,2625,2625,2625,1
|
|
20240726,144000,523569540,2625,2625,2625,2625,382
|
|
20240726,143900,522566790,2630,2630,2630,2630,1
|
|
20240726,143800,522564160,2620,2625,2625,2620,1354
|
|
20240726,143700,519016605,2625,2625,2625,2625,82
|
|
20240726,143600,518801355,2630,2630,2630,2630,20
|
|
20240726,143500,518748755,2630,2630,2630,2630,0
|
|
20240726,143400,518748755,2630,2615,2630,2610,2885
|
|
20240726,143300,511186080,2615,2615,2615,2615,100
|
|
20240726,143200,510924580,2620,2620,2620,2620,0
|
|
20240726,143100,510924580,2620,2620,2620,2620,11
|
|
20240726,143000,510895760,2620,2620,2620,2620,1
|
|
20240726,142900,510893140,2610,2610,2610,2610,1
|
|
20240726,142800,510890530,2620,2620,2620,2620,0
|
|
20240726,142700,510890530,2620,2620,2620,2620,0
|
|
20240726,142600,510890530,2620,2610,2620,2610,3
|
|
20240726,142500,510882685,2610,2610,2610,2610,0
|
|
20240726,142400,510882685,2610,2610,2610,2610,1
|
|
20240726,142300,510880075,2615,2620,2620,2615,690
|
|
20240726,142200,509075700,2620,2620,2620,2620,17
|
|
20240726,142100,509031160,2620,2620,2620,2620,1
|
|
20240726,142000,509028540,2615,2615,2615,2615,836
|
|
20240726,141900,506842400,2615,2615,2615,2615,0
|
|
20240726,141800,506842400,2615,2615,2615,2615,0
|
|
20240726,141700,506842400,2615,2615,2615,2615,0
|
|
20240726,141600,506842400,2615,2615,2615,2615,0
|
|
20240726,141500,506842400,2615,2615,2615,2615,0
|
|
20240726,141400,506842400,2615,2615,2615,2615,187
|
|
20240726,141300,506353395,2620,2620,2620,2620,165
|
|
20240726,141200,505921095,2620,2610,2620,2610,1182
|
|
20240726,141100,502830625,2610,2610,2610,2610,333
|
|
20240726,141000,501961495,2610,2610,2610,2610,0
|
|
20240726,140900,501961495,2610,2610,2610,2610,438
|
|
20240726,140800,500818315,2615,2615,2615,2615,103
|
|
20240726,140700,500548970,2615,2615,2615,2615,0
|
|
20240726,140600,500548970,2615,2615,2615,2615,0
|
|
20240726,140500,500548970,2615,2615,2615,2615,5
|
|
20240726,140400,500535895,2620,2620,2620,2620,0
|
|
20240726,140300,500535895,2620,2620,2620,2620,0
|
|
20240726,140200,500535895,2620,2620,2620,2620,0
|
|
20240726,140100,500535895,2620,2620,2620,2620,0
|
|
20240726,140000,500535895,2620,2620,2620,2620,10
|
|
20240726,135900,500509695,2620,2620,2620,2620,0
|
|
20240726,135800,500509695,2620,2620,2620,2620,0
|
|
20240726,135700,500509695,2620,2615,2620,2615,223
|
|
20240726,135600,499926545,2610,2615,2615,2610,26
|
|
20240726,135500,499858560,2615,2615,2615,2615,0
|
|
20240726,135400,499858560,2615,2615,2615,2615,0
|
|
20240726,135300,499858560,2615,2615,2615,2615,0
|
|
20240726,135200,499858560,2615,2615,2615,2615,723
|
|
20240726,135100,497967915,2610,2610,2610,2610,31
|
|
20240726,135000,497887005,2610,2610,2610,2610,58
|
|
20240726,134900,497735625,2610,2610,2610,2610,0
|
|
20240726,134800,497735625,2610,2615,2615,2610,62
|
|
20240726,134700,497573650,2615,2615,2615,2615,20
|
|
20240726,134600,497521350,2615,2615,2615,2615,1
|
|
20240726,134500,497518735,2610,2610,2610,2610,26
|
|
20240726,134400,497450875,2610,2610,2610,2610,2
|
|
20240726,134300,497445655,2615,2615,2615,2615,0
|
|
20240726,134200,497445655,2615,2615,2615,2615,0
|
|
20240726,134100,497445655,2615,2610,2615,2610,24
|
|
20240726,134000,497383005,2605,2605,2605,2605,0
|
|
20240726,133900,497383005,2605,2615,2615,2605,201
|
|
20240726,133800,496857400,2615,2610,2615,2610,229
|
|
20240726,133700,496259110,2610,2610,2610,2610,0
|
|
20240726,133600,496259110,2610,2610,2610,2610,0
|
|
20240726,133500,496259110,2610,2610,2610,2610,1000
|
|
20240726,133400,493649110,2610,2610,2610,2610,220
|
|
20240726,133300,493074910,2610,2610,2610,2610,0
|
|
20240726,133200,493074910,2610,2605,2610,2605,361
|
|
20240726,133100,492134500,2605,2605,2605,2605,198
|
|
20240726,133000,491618710,2610,2610,2610,2610,0
|
|
20240726,132900,491618710,2610,2610,2610,2610,500
|
|
20240726,132800,490313710,2610,2610,2610,2610,0
|
|
20240726,132700,490313710,2610,2615,2615,2610,3
|
|
20240726,132600,490305870,2610,2610,2610,2610,372
|
|
20240726,132500,489334950,2610,2610,2610,2605,2002
|
|
20240726,132400,484109735,2605,2605,2605,2605,0
|
|
20240726,132300,484109735,2605,2605,2605,2605,2607
|
|
20240726,132200,477318500,2605,2605,2605,2605,0
|
|
20240726,132100,477318500,2605,2605,2605,2605,0
|
|
20240726,132000,477318500,2605,2605,2605,2605,0
|
|
20240726,131900,477318500,2605,2605,2605,2605,1
|
|
20240726,131800,477315895,2610,2610,2610,2610,0
|
|
20240726,131700,477315895,2610,2610,2610,2610,200
|
|
20240726,131600,476793895,2610,2610,2610,2610,0
|
|
20240726,131500,476793895,2610,2610,2615,2610,943
|
|
20240726,131400,474330235,2610,2610,2610,2610,0
|
|
20240726,131300,474330235,2610,2610,2610,2610,53
|
|
20240726,131200,474191905,2610,2610,2610,2610,5
|
|
20240726,131100,474178855,2610,2610,2610,2610,0
|
|
20240726,131000,474178855,2610,2610,2610,2610,52
|
|
20240726,130900,474043135,2610,2610,2610,2610,557
|
|
20240726,130800,472589365,2610,2610,2610,2610,0
|
|
20240726,130700,472589365,2610,2610,2610,2610,71
|
|
20240726,130600,472404055,2610,2610,2610,2610,0
|
|
20240726,130500,472404055,2610,2615,2615,2610,248
|
|
20240726,130400,471756770,2610,2610,2610,2610,0
|
|
20240726,130300,471756770,2610,2610,2610,2610,0
|
|
20240726,130200,471756770,2610,2620,2620,2610,758
|
|
20240726,130100,469778300,2620,2620,2620,2620,5
|
|
20240726,130000,469765200,2620,2620,2620,2620,0
|
|
20240726,125900,469765200,2620,2620,2620,2620,64
|
|
20240726,125800,469597520,2620,2620,2620,2620,0
|
|
20240726,125700,469597520,2620,2620,2620,2620,0
|
|
20240726,125600,469597520,2620,2620,2620,2620,34
|
|
20240726,125500,469508440,2625,2620,2625,2620,105
|
|
20240726,125400,469232910,2620,2620,2630,2620,4771
|
|
20240726,125300,456721240,2610,2610,2610,2610,0
|
|
20240726,125200,456721240,2610,2615,2615,2610,4951
|
|
20240726,125100,443796925,2615,2615,2615,2615,700
|
|
20240726,125000,441966425,2615,2615,2615,2615,0
|
|
20240726,124900,441966425,2615,2620,2620,2615,138
|
|
20240726,124800,441605115,2615,2615,2615,2615,0
|
|
20240726,124700,441605115,2615,2615,2615,2615,0
|
|
20240726,124600,441605115,2615,2620,2620,2615,1488
|
|
20240726,124500,437709995,2615,2620,2620,2615,602
|
|
20240726,124400,436132900,2615,2620,2620,2615,355
|
|
20240726,124300,435203800,2620,2620,2620,2620,145
|
|
20240726,124200,434823900,2625,2620,2625,2620,151
|
|
20240726,124100,434428025,2620,2620,2620,2620,240
|
|
20240726,124000,433799225,2620,2620,2625,2620,459
|
|
20240726,123900,432596440,2620,2620,2620,2620,531
|
|
20240726,123800,431205220,2620,2615,2620,2615,1674
|
|
20240726,123700,426822285,2615,2620,2620,2615,3001
|
|
20240726,123600,418974665,2615,2615,2615,2615,93
|
|
20240726,123500,418731470,2620,2620,2620,2620,200
|
|
20240726,123400,418207470,2625,2615,2625,2615,212
|
|
20240726,123300,417653080,2615,2620,2620,2615,1605
|
|
20240726,123200,413450910,2625,2625,2625,2625,0
|
|
20240726,123100,413450910,2625,2625,2625,2625,75
|
|
20240726,123000,413254035,2620,2620,2620,2620,415
|
|
20240726,122900,412166735,2620,2620,2620,2620,110
|
|
20240726,122800,411878535,2625,2625,2625,2625,0
|
|
20240726,122700,411878535,2625,2625,2625,2625,3
|
|
20240726,122600,411870660,2625,2615,2625,2615,22
|
|
20240726,122500,411813005,2620,2620,2620,2620,0
|
|
20240726,122400,411813005,2620,2620,2620,2620,1704
|
|
20240726,122300,407348525,2620,2620,2620,2620,4
|
|
20240726,122200,407338045,2620,2620,2620,2620,1246
|
|
20240726,122100,404073525,2625,2625,2625,2625,11
|
|
20240726,122000,404044650,2625,2625,2630,2620,3234
|
|
20240726,121900,395557000,2625,2625,2625,2625,1
|
|
20240726,121800,395554375,2635,2635,2635,2635,1
|
|
20240726,121700,395551740,2635,2635,2635,2635,56
|
|
20240726,121600,395404180,2635,2635,2635,2635,258
|
|
20240726,121500,394724350,2635,2625,2635,2620,1087
|
|
20240726,121400,391874555,2630,2630,2630,2630,217
|
|
20240726,121300,391303845,2640,2640,2640,2640,0
|
|
20240726,121200,391303845,2640,2640,2640,2640,0
|
|
20240726,121100,391303845,2640,2640,2640,2640,200
|
|
20240726,121000,390775845,2640,2635,2640,2635,251
|
|
20240726,120900,390114455,2640,2635,2640,2635,31
|
|
20240726,120800,390032765,2640,2635,2640,2635,22
|
|
20240726,120700,389974790,2640,2635,2640,2635,2529
|
|
20240726,120600,383298235,2625,2630,2635,2620,1739
|
|
20240726,120500,378718995,2630,2630,2630,2630,0
|
|
20240726,120400,378718995,2630,2630,2630,2630,504
|
|
20240726,120300,377393475,2635,2635,2635,2635,30
|
|
20240726,120200,377314425,2635,2640,2640,2635,97
|
|
20240726,120100,377058350,2635,2630,2640,2630,641
|
|
20240726,120000,375369370,2640,2625,2640,2625,2495
|
|
20240726,115900,368785475,2635,2635,2640,2635,1002
|
|
20240726,115800,366145200,2635,2620,2635,2620,1723
|
|
20240726,115700,361614045,2620,2620,2620,2620,190
|
|
20240726,115600,361116245,2620,2625,2625,2620,1157
|
|
20240726,115500,358083585,2630,2630,2630,2630,11
|
|
20240726,115400,358054655,2625,2625,2630,2625,772
|
|
20240726,115300,356027705,2625,2625,2630,2620,696
|
|
20240726,115200,354202245,2630,2630,2630,2630,0
|
|
20240726,115100,354202245,2630,2625,2630,2625,12
|
|
20240726,115000,354170690,2620,2625,2625,2620,806
|
|
20240726,114900,352057905,2625,2630,2630,2625,304
|
|
20240726,114800,351259605,2630,2630,2630,2630,64
|
|
20240726,114700,351091285,2630,2625,2630,2625,160
|
|
20240726,114600,350670735,2625,2625,2625,2625,0
|
|
20240726,114500,350670735,2625,2620,2625,2620,1026
|
|
20240726,114400,347980990,2620,2620,2620,2620,11
|
|
20240726,114300,347952170,2625,2625,2625,2625,1
|
|
20240726,114200,347949545,2630,2620,2630,2620,602
|
|
20240726,114100,346369795,2620,2620,2620,2620,100
|
|
20240726,114000,346107795,2630,2630,2635,2630,22
|
|
20240726,113900,346049835,2635,2635,2635,2620,1214
|
|
20240726,113800,342857030,2635,2625,2635,2625,1494
|
|
20240726,113700,338923725,2625,2615,2625,2615,185
|
|
20240726,113600,338439900,2625,2625,2625,2625,1
|
|
20240726,113500,338437275,2630,2620,2630,2620,529
|
|
20240726,113400,337048930,2620,2620,2620,2620,7
|
|
20240726,113300,337030590,2625,2625,2625,2625,601
|
|
20240726,113200,335452965,2625,2605,2625,2590,5191
|
|
20240726,113100,321954805,2605,2610,2610,2605,26
|
|
20240726,113000,321887070,2610,2610,2610,2610,0
|
|
20240726,112900,321887070,2610,2605,2610,2605,208
|
|
20240726,112800,321344215,2605,2600,2615,2600,10
|
|
20240726,112700,321318175,2615,2610,2615,2610,391
|
|
20240726,112600,320297660,2610,2620,2620,2610,269
|
|
20240726,112500,319595485,2620,2620,2620,2620,307
|
|
20240726,112400,318791145,2620,2610,2620,2610,180
|
|
20240726,112300,318320560,2610,2605,2610,2605,779
|
|
20240726,112200,316290760,2610,2620,2620,2600,1419
|
|
20240726,112100,312594285,2605,2615,2615,2605,300
|
|
20240726,112000,311810585,2625,2615,2625,2615,1013
|
|
20240726,111900,309156710,2615,2615,2620,2615,1512
|
|
20240726,111800,305202820,2615,2605,2615,2605,992
|
|
20240726,111700,302614445,2610,2605,2610,2605,65
|
|
20240726,111600,302445115,2605,2600,2610,2600,2049
|
|
20240726,111500,297112510,2600,2595,2605,2595,4006
|
|
20240726,111400,286700650,2615,2610,2620,2610,1073
|
|
20240726,111300,283891415,2605,2595,2605,2595,2442
|
|
20240726,111200,277548315,2600,2600,2600,2595,1327
|
|
20240726,111100,274104730,2590,2595,2610,2590,2234
|
|
20240726,111000,268318045,2610,2615,2615,2595,2880
|
|
20240726,110900,260840875,2610,2630,2630,2600,537
|
|
20240726,110800,259437180,2615,2610,2640,2610,8012
|
|
20240726,110700,238458930,2610,2605,2610,2590,8949
|
|
20240726,110600,215172335,2585,2560,2610,2560,10916
|
|
20240726,110500,186901170,2560,2550,2560,2550,500
|
|
20240726,110400,185626160,2550,2560,2560,2550,819
|
|
20240726,110300,183533610,2555,2555,2555,2555,2328
|
|
20240726,110200,177585570,2555,2555,2555,2555,0
|
|
20240726,110100,177585570,2555,2555,2555,2555,0
|
|
20240726,110000,177585570,2555,2560,2560,2555,4
|
|
20240726,105900,177575345,2560,2545,2560,2545,3200
|
|
20240726,105800,169396780,2545,2545,2545,2545,1
|
|
20240726,105700,169394235,2540,2535,2540,2535,4348
|
|
20240726,105600,158351410,2535,2530,2535,2530,1174
|
|
20240726,105500,155381185,2530,2525,2530,2525,1984
|
|
20240726,105400,150371580,2525,2525,2525,2525,401
|
|
20240726,105300,149359055,2530,2530,2530,2525,80
|
|
20240726,105200,149156990,2530,2530,2530,2530,7
|
|
20240726,105100,149139280,2535,2535,2535,2535,0
|
|
20240726,105000,149139280,2535,2535,2535,2535,0
|
|
20240726,104900,149139280,2535,2535,2535,2535,0
|
|
20240726,104800,149139280,2535,2535,2535,2535,0
|
|
20240726,104700,149139280,2535,2535,2535,2535,1
|
|
20240726,104600,149136745,2530,2540,2540,2530,894
|
|
20240726,104500,146873760,2540,2540,2540,2540,150
|
|
20240726,104400,146492760,2540,2540,2540,2540,268
|
|
20240726,104300,145812040,2545,2545,2545,2545,0
|
|
20240726,104200,145812040,2545,2545,2545,2545,2
|
|
20240726,104100,145806950,2545,2545,2545,2545,1
|
|
20240726,104000,145804405,2545,2535,2545,2535,1040
|
|
20240726,103900,143163055,2540,2540,2540,2540,0
|
|
20240726,103800,143163055,2540,2535,2540,2535,61
|
|
20240726,103700,143008410,2535,2535,2535,2535,43
|
|
20240726,103600,142899405,2535,2535,2535,2535,1014
|
|
20240726,103500,140328915,2535,2530,2535,2530,1224
|
|
20240726,103400,137227455,2530,2530,2530,2530,4
|
|
20240726,103300,137217335,2525,2525,2525,2525,0
|
|
20240726,103200,137217335,2525,2520,2525,2520,73
|
|
20240726,103100,137033035,2525,2525,2525,2525,3091
|
|
20240726,103000,129228260,2530,2530,2530,2530,0
|
|
20240726,102900,129228260,2530,2530,2530,2530,103
|
|
20240726,102800,128967670,2530,2525,2530,2525,1021
|
|
20240726,102700,126389640,2525,2525,2530,2525,1308
|
|
20240726,102600,123086335,2530,2525,2530,2525,91
|
|
20240726,102500,122856555,2525,2525,2525,2525,5
|
|
20240726,102400,122843930,2525,2525,2525,2525,5
|
|
20240726,102300,122831305,2525,2520,2525,2520,1349
|
|
20240726,102200,119427580,2520,2520,2520,2520,54
|
|
20240726,102100,119291500,2515,2515,2515,2515,0
|
|
20240726,102000,119291500,2515,2515,2515,2515,1
|
|
20240726,101900,119288985,2520,2520,2520,2510,181
|
|
20240726,101800,118833715,2510,2520,2520,2510,142
|
|
20240726,101700,118476785,2525,2520,2525,2520,16
|
|
20240726,101600,118436410,2520,2520,2520,2520,0
|
|
20240726,101500,118436410,2520,2520,2520,2520,5
|
|
20240726,101400,118423810,2525,2525,2525,2525,2
|
|
20240726,101300,118418760,2515,2525,2525,2515,134
|
|
20240726,101200,118081600,2525,2525,2525,2525,0
|
|
20240726,101100,118081600,2525,2525,2525,2525,0
|
|
20240726,101000,118081600,2525,2525,2525,2525,0
|
|
20240726,100900,118081600,2525,2525,2525,2525,0
|
|
20240726,100800,118081600,2525,2525,2525,2525,0
|
|
20240726,100700,118081600,2525,2515,2525,2515,565
|
|
20240726,100600,116659390,2510,2510,2510,2510,150
|
|
20240726,100500,116282890,2515,2515,2515,2515,0
|
|
20240726,100400,116282890,2515,2515,2515,2515,10
|
|
20240726,100300,116257740,2515,2510,2515,2510,7
|
|
20240726,100200,116240160,2510,2510,2510,2510,49
|
|
20240726,100100,116117170,2510,2510,2510,2510,128
|
|
20240726,100000,115795890,2510,2510,2510,2510,15
|
|
20240726,095900,115758240,2505,2500,2505,2500,842
|
|
20240726,095800,113650560,2500,2500,2500,2500,561
|
|
20240726,095700,112248060,2500,2500,2500,2500,4
|
|
20240726,095600,112238060,2495,2495,2495,2495,88
|
|
20240726,095500,112018500,2500,2495,2500,2495,1042
|
|
20240726,095400,109418700,2500,2500,2500,2500,1
|
|
20240726,095300,109416200,2495,2495,2500,2495,885
|
|
20240726,095200,107208115,2500,2500,2500,2500,503
|
|
20240726,095100,105950615,2500,2500,2500,2500,5
|
|
20240726,095000,105938115,2500,2500,2500,2500,292
|
|
20240726,094900,105208115,2505,2505,2505,2500,53
|
|
20240726,094800,105075585,2500,2500,2505,2500,82
|
|
20240726,094700,104870580,2510,2510,2510,2510,0
|
|
20240726,094600,104870580,2510,2510,2510,2510,0
|
|
20240726,094500,104870580,2510,2510,2510,2510,0
|
|
20240726,094400,104870580,2510,2500,2510,2500,3118
|
|
20240726,094300,97075430,2510,2510,2510,2505,1296
|
|
20240726,094200,93828060,2515,2510,2515,2510,64
|
|
20240726,094100,93667415,2515,2510,2515,2510,277
|
|
20240726,094000,92972135,2520,2520,2520,2520,1
|
|
20240726,093900,92969615,2510,2510,2510,2510,100
|
|
20240726,093800,92718615,2520,2515,2520,2515,1047
|
|
20240726,093700,90080470,2510,2510,2510,2510,12
|
|
20240726,093600,90050350,2520,2520,2520,2520,30
|
|
20240726,093500,89974750,2520,2520,2520,2520,0
|
|
20240726,093400,89974750,2520,2520,2520,2520,1
|
|
20240726,093300,89972230,2520,2505,2525,2505,92
|
|
20240726,093200,89741735,2525,2515,2525,2515,2002
|
|
20240726,093100,84700305,2515,2515,2515,2515,9
|
|
20240726,093000,84677670,2515,2515,2515,2515,0
|
|
20240726,092900,84677670,2515,2515,2515,2515,0
|
|
20240726,092800,84677670,2515,2515,2515,2495,13247
|
|
20240726,092700,51438830,2510,2510,2515,2510,70
|
|
20240726,092600,51263120,2515,2515,2515,2515,200
|
|
20240726,092500,50760120,2520,2515,2520,2515,3
|
|
20240726,092400,50752570,2510,2515,2515,2510,5278
|
|
20240726,092300,37504540,2515,2515,2520,2515,295
|
|
20240726,092200,36762520,2515,2520,2520,2515,91
|
|
20240726,092100,36533595,2520,2520,2520,2520,0
|
|
20240726,092000,36533595,2520,2520,2520,2520,5
|
|
20240726,091900,36520995,2520,2520,2520,2520,10
|
|
20240726,091800,36495795,2525,2525,2525,2525,70
|
|
20240726,091700,36319045,2525,2520,2525,2520,230
|
|
20240726,091600,35739395,2530,2530,2530,2530,10
|
|
20240726,091500,35714095,2530,2530,2530,2530,8
|
|
20240726,091400,35693855,2535,2535,2535,2535,0
|
|
20240726,091300,35693855,2535,2535,2535,2535,1068
|
|
20240726,091200,32986475,2535,2515,2535,2515,11
|
|
20240726,091100,32958790,2515,2515,2515,2515,0
|
|
20240726,091000,32958790,2515,2535,2540,2515,160
|
|
20240726,090900,32553845,2540,2520,2575,2520,4690
|
|
20240726,090800,20655615,2515,2515,2515,2510,840
|
|
20240726,090700,18546015,2510,2495,2510,2495,1947
|
|
20240726,090600,13661145,2495,2490,2495,2490,3
|
|
20240726,090500,13653670,2485,2485,2485,2485,0
|
|
20240726,090400,13653670,2485,2485,2485,2485,1245
|
|
20240726,090300,10559845,2485,2490,2490,2485,1194
|
|
20240726,090200,7587845,2500,2505,2505,2500,269
|
|
20240726,090100,6915000,2500,2500,2500,2500,0
|
|
20240726,090000,6915000,2500,2500,2500,2500,2766
|