715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,205200,945062520,2650,2650,2650,2650,15212
|
|
20240729,205100,945062520,2650,2650,2650,2650,0
|
|
20240729,205000,945062520,2650,2650,2650,2650,0
|
|
20240729,204900,945062520,2650,2650,2650,2650,0
|
|
20240729,204800,945062520,2650,2650,2650,2650,0
|
|
20240729,204700,945062520,2650,2650,2650,2650,0
|
|
20240729,204600,945062520,2650,2650,2650,2650,0
|
|
20240729,204500,945062520,2650,2650,2650,2650,0
|
|
20240729,204400,945062520,2650,2650,2650,2650,0
|
|
20240729,204300,945062520,2650,2650,2650,2650,0
|
|
20240729,204200,945062520,2650,2650,2650,2650,0
|
|
20240729,204100,945062520,2650,2650,2650,2650,0
|
|
20240729,204000,945062520,2650,2650,2650,2650,0
|
|
20240729,203900,945062520,2650,2650,2650,2650,0
|
|
20240729,203800,945062520,2650,2650,2650,2650,0
|
|
20240729,203700,945062520,2650,2650,2650,2650,0
|
|
20240729,203600,945062520,2650,2650,2650,2650,0
|
|
20240729,203500,945062520,2650,2650,2650,2650,0
|
|
20240729,203400,945062520,2650,2650,2650,2650,0
|
|
20240729,203300,945062520,2650,2650,2650,2650,0
|
|
20240729,203200,945062520,2650,2650,2650,2650,0
|
|
20240729,203100,945062520,2650,2650,2650,2650,0
|
|
20240729,203000,945062520,2650,2650,2650,2650,0
|
|
20240729,202900,945062520,2650,2650,2650,2650,0
|
|
20240729,202800,945062520,2650,2650,2650,2650,0
|
|
20240729,202700,945062520,2650,2650,2650,2650,0
|
|
20240729,202600,945062520,2650,2650,2650,2650,0
|
|
20240729,202500,945062520,2650,2650,2650,2650,0
|
|
20240729,202400,945062520,2650,2650,2650,2650,0
|
|
20240729,202300,945062520,2650,2650,2650,2650,0
|
|
20240729,202200,945062520,2650,2650,2650,2650,15212
|
|
20240729,202100,945062520,2650,2650,2650,2650,0
|
|
20240729,202000,945062520,2650,2650,2650,2650,0
|
|
20240729,201900,945062520,2650,2650,2650,2650,0
|
|
20240729,201800,945062520,2650,2650,2650,2650,0
|
|
20240729,201700,945062520,2650,2650,2650,2650,0
|
|
20240729,201600,945062520,2650,2650,2650,2650,0
|
|
20240729,201500,945062520,2650,2650,2650,2650,0
|
|
20240729,201400,945062520,2650,2650,2650,2650,0
|
|
20240729,201300,945062520,2650,2650,2650,2650,0
|
|
20240729,201200,945062520,2650,2650,2650,2650,0
|
|
20240729,201100,945062520,2650,2650,2650,2650,0
|
|
20240729,201000,945062520,2650,2650,2650,2650,0
|
|
20240729,200900,945062520,2650,2650,2650,2650,0
|
|
20240729,200800,945062520,2650,2650,2650,2650,0
|
|
20240729,200700,945062520,2650,2650,2650,2650,0
|
|
20240729,200600,945062520,2650,2650,2650,2650,0
|
|
20240729,200500,945062520,2650,2650,2650,2650,0
|
|
20240729,200400,945062520,2650,2650,2650,2650,0
|
|
20240729,200300,945062520,2650,2650,2650,2650,0
|
|
20240729,200200,945062520,2650,2650,2650,2650,0
|
|
20240729,200100,945062520,2650,2650,2650,2650,0
|
|
20240729,200000,945062520,2650,2650,2650,2650,0
|
|
20240729,195900,945062520,2650,2650,2650,2650,0
|
|
20240729,195800,945062520,2650,2650,2650,2650,0
|
|
20240729,195700,945062520,2650,2650,2650,2650,0
|
|
20240729,195600,945062520,2650,2650,2650,2650,0
|
|
20240729,195500,945062520,2650,2650,2650,2650,0
|
|
20240729,195400,945062520,2650,2650,2650,2650,0
|
|
20240729,195300,945062520,2650,2650,2650,2650,0
|
|
20240729,195200,945062520,2650,2650,2650,2650,15212
|
|
20240729,195100,945062520,2650,2650,2650,2650,0
|
|
20240729,195000,945062520,2650,2650,2650,2650,0
|
|
20240729,194900,945062520,2650,2650,2650,2650,0
|
|
20240729,194800,945062520,2650,2650,2650,2650,0
|
|
20240729,194700,945062520,2650,2650,2650,2650,0
|
|
20240729,194600,945062520,2650,2650,2650,2650,0
|
|
20240729,194500,945062520,2650,2650,2650,2650,0
|
|
20240729,194400,945062520,2650,2650,2650,2650,0
|
|
20240729,194300,945062520,2650,2650,2650,2650,0
|
|
20240729,194200,945062520,2650,2650,2650,2650,0
|
|
20240729,194100,945062520,2650,2650,2650,2650,0
|
|
20240729,194000,945062520,2650,2650,2650,2650,0
|
|
20240729,193900,945062520,2650,2650,2650,2650,0
|
|
20240729,193800,945062520,2650,2650,2650,2650,0
|
|
20240729,193700,945062520,2650,2650,2650,2650,0
|
|
20240729,193600,945062520,2650,2650,2650,2650,0
|
|
20240729,193500,945062520,2650,2650,2650,2650,0
|
|
20240729,193400,945062520,2650,2650,2650,2650,0
|
|
20240729,193300,945062520,2650,2650,2650,2650,0
|
|
20240729,193200,945062520,2650,2650,2650,2650,0
|
|
20240729,193100,945062520,2650,2650,2650,2650,0
|
|
20240729,193000,945062520,2650,2650,2650,2650,0
|
|
20240729,192900,945062520,2650,2650,2650,2650,0
|
|
20240729,192800,945062520,2650,2650,2650,2650,0
|
|
20240729,192700,945062520,2650,2650,2650,2650,0
|
|
20240729,192600,945062520,2650,2650,2650,2650,0
|
|
20240729,192500,945062520,2650,2650,2650,2650,0
|
|
20240729,192400,945062520,2650,2650,2650,2650,0
|
|
20240729,192300,945062520,2650,2650,2650,2650,0
|
|
20240729,192200,945062520,2650,2650,2650,2650,15212
|
|
20240729,192100,945062520,2650,2650,2650,2650,0
|
|
20240729,192000,945062520,2650,2650,2650,2650,0
|
|
20240729,191900,945062520,2650,2650,2650,2650,0
|
|
20240729,191800,945062520,2650,2650,2650,2650,0
|
|
20240729,191700,945062520,2650,2650,2650,2650,0
|
|
20240729,191600,945062520,2650,2650,2650,2650,0
|
|
20240729,191500,945062520,2650,2650,2650,2650,0
|
|
20240729,191400,945062520,2650,2650,2650,2650,0
|
|
20240729,191300,945062520,2650,2650,2650,2650,0
|
|
20240729,191200,945062520,2650,2650,2650,2650,0
|
|
20240729,191100,945062520,2650,2650,2650,2650,0
|
|
20240729,191000,945062520,2650,2650,2650,2650,0
|
|
20240729,190900,945062520,2650,2650,2650,2650,0
|
|
20240729,190800,945062520,2650,2650,2650,2650,0
|
|
20240729,190700,945062520,2650,2650,2650,2650,0
|
|
20240729,190600,945062520,2650,2650,2650,2650,0
|
|
20240729,190500,945062520,2650,2650,2650,2650,0
|
|
20240729,190400,945062520,2650,2650,2650,2650,0
|
|
20240729,190300,945062520,2650,2650,2650,2650,0
|
|
20240729,190200,945062520,2650,2650,2650,2650,0
|
|
20240729,190100,945062520,2650,2650,2650,2650,0
|
|
20240729,190000,945062520,2650,2650,2650,2650,0
|
|
20240729,185900,945062520,2650,2650,2650,2650,0
|
|
20240729,185800,945062520,2650,2650,2650,2650,0
|
|
20240729,185700,945062520,2650,2650,2650,2650,0
|
|
20240729,185600,945062520,2650,2650,2650,2650,0
|
|
20240729,185500,945062520,2650,2650,2650,2650,0
|
|
20240729,185400,945062520,2650,2650,2650,2650,0
|
|
20240729,185300,945062520,2650,2650,2650,2650,0
|
|
20240729,185200,945062520,2650,2650,2650,2650,15212
|
|
20240729,185100,945062520,2650,2650,2650,2650,0
|
|
20240729,185000,945062520,2650,2650,2650,2650,0
|
|
20240729,184900,945062520,2650,2650,2650,2650,0
|
|
20240729,184800,945062520,2650,2650,2650,2650,0
|
|
20240729,184700,945062520,2650,2650,2650,2650,0
|
|
20240729,184600,945062520,2650,2650,2650,2650,0
|
|
20240729,184500,945062520,2650,2650,2650,2650,0
|
|
20240729,184400,945062520,2650,2650,2650,2650,0
|
|
20240729,184300,945062520,2650,2650,2650,2650,0
|
|
20240729,184200,945062520,2650,2650,2650,2650,0
|
|
20240729,184100,945062520,2650,2650,2650,2650,0
|
|
20240729,184000,945062520,2650,2650,2650,2650,0
|
|
20240729,183900,945062520,2650,2650,2650,2650,0
|
|
20240729,183800,945062520,2650,2650,2650,2650,0
|
|
20240729,183700,945062520,2650,2650,2650,2650,0
|
|
20240729,183600,945062520,2650,2650,2650,2650,0
|
|
20240729,183500,945062520,2650,2650,2650,2650,0
|
|
20240729,183400,945062520,2650,2650,2650,2650,0
|
|
20240729,183300,945062520,2650,2650,2650,2650,0
|
|
20240729,183200,945062520,2650,2650,2650,2650,0
|
|
20240729,183100,945062520,2650,2650,2650,2650,0
|
|
20240729,183000,945062520,2650,2650,2650,2650,0
|
|
20240729,182900,945062520,2650,2650,2650,2650,0
|
|
20240729,182800,945062520,2650,2650,2650,2650,0
|
|
20240729,182700,945062520,2650,2650,2650,2650,0
|
|
20240729,182600,945062520,2650,2650,2650,2650,0
|
|
20240729,182500,945062520,2650,2650,2650,2650,0
|
|
20240729,182400,945062520,2650,2650,2650,2650,0
|
|
20240729,182300,945062520,2650,2650,2650,2650,0
|
|
20240729,182200,945062520,2650,2650,2650,2650,15212
|
|
20240729,182100,945062520,2650,2650,2650,2650,0
|
|
20240729,182000,945062520,2650,2650,2650,2650,0
|
|
20240729,181900,945062520,2650,2650,2650,2650,0
|
|
20240729,181800,945062520,2650,2650,2650,2650,0
|
|
20240729,181700,945062520,2650,2650,2650,2650,0
|
|
20240729,181600,945062520,2650,2650,2650,2650,0
|
|
20240729,181500,945062520,2650,2650,2650,2650,0
|
|
20240729,181400,945062520,2650,2650,2650,2650,0
|
|
20240729,181300,945062520,2650,2650,2650,2650,0
|
|
20240729,181200,945062520,2650,2650,2650,2650,0
|
|
20240729,181100,945062520,2650,2650,2650,2650,0
|
|
20240729,181000,945062520,2650,2650,2650,2650,0
|
|
20240729,180900,945062520,2650,2650,2650,2650,0
|
|
20240729,180800,945062520,2650,2650,2650,2650,0
|
|
20240729,180700,945062520,2650,2650,2650,2650,0
|
|
20240729,180600,945062520,2650,2650,2650,2650,0
|
|
20240729,180500,945062520,2650,2650,2650,2650,0
|
|
20240729,180400,945062520,2650,2650,2650,2650,0
|
|
20240729,180300,945062520,2650,2650,2650,2650,0
|
|
20240729,180200,945062520,2650,2650,2650,2650,0
|
|
20240729,180100,945062520,2650,2650,2650,2650,0
|
|
20240729,180000,945062520,2650,2650,2650,2650,0
|
|
20240729,175900,945062520,2650,2650,2650,2650,0
|
|
20240729,175800,945062520,2650,2650,2650,2650,0
|
|
20240729,175700,945062520,2650,2650,2650,2650,0
|
|
20240729,175600,945062520,2650,2650,2650,2650,0
|
|
20240729,175500,945062520,2650,2650,2650,2650,0
|
|
20240729,175400,945062520,2650,2650,2650,2650,0
|
|
20240729,175300,945062520,2650,2650,2650,2650,0
|
|
20240729,175200,945062520,2650,2650,2650,2650,15212
|
|
20240729,175100,945062520,2650,2650,2650,2650,0
|
|
20240729,175000,945062520,2650,2650,2650,2650,0
|
|
20240729,174900,945062520,2650,2650,2650,2650,0
|
|
20240729,174800,945062520,2650,2650,2650,2650,0
|
|
20240729,174700,945062520,2650,2650,2650,2650,0
|
|
20240729,174600,945062520,2650,2650,2650,2650,0
|
|
20240729,174500,945062520,2650,2650,2650,2650,0
|
|
20240729,174400,945062520,2650,2650,2650,2650,0
|
|
20240729,174300,945062520,2650,2650,2650,2650,0
|
|
20240729,174200,945062520,2650,2650,2650,2650,0
|
|
20240729,174100,945062520,2650,2650,2650,2650,0
|
|
20240729,174000,945062520,2650,2650,2650,2650,0
|
|
20240729,173900,945062520,2650,2650,2650,2650,0
|
|
20240729,173800,945062520,2650,2650,2650,2650,0
|
|
20240729,173700,945062520,2650,2650,2650,2650,0
|
|
20240729,173600,945062520,2650,2650,2650,2650,0
|
|
20240729,173500,945062520,2650,2650,2650,2650,0
|
|
20240729,173400,945062520,2650,2650,2650,2650,0
|
|
20240729,173300,945062520,2650,2650,2650,2650,0
|
|
20240729,173200,945062520,2650,2650,2650,2650,0
|
|
20240729,173100,945062520,2650,2650,2650,2650,0
|
|
20240729,173000,945062520,2650,2650,2650,2650,0
|
|
20240729,172900,945062520,2650,2650,2650,2650,0
|
|
20240729,172800,945062520,2650,2650,2650,2650,0
|
|
20240729,172700,945062520,2650,2650,2650,2650,0
|
|
20240729,172600,945062520,2650,2650,2650,2650,0
|
|
20240729,172500,945062520,2650,2650,2650,2650,0
|
|
20240729,172400,945062520,2650,2650,2650,2650,0
|
|
20240729,172300,945062520,2650,2650,2650,2650,0
|
|
20240729,172200,945062520,2650,2650,2650,2650,15212
|
|
20240729,172100,945062520,2650,2650,2650,2650,0
|
|
20240729,172000,945062520,2650,2650,2650,2650,0
|
|
20240729,171900,945062520,2650,2650,2650,2650,0
|
|
20240729,171800,945062520,2650,2650,2650,2650,0
|
|
20240729,171700,945062520,2650,2650,2650,2650,0
|
|
20240729,171600,945062520,2650,2650,2650,2650,0
|
|
20240729,171500,945062520,2650,2650,2650,2650,0
|
|
20240729,171400,945062520,2650,2650,2650,2650,0
|
|
20240729,171300,945062520,2650,2650,2650,2650,0
|
|
20240729,171200,945062520,2650,2650,2650,2650,0
|
|
20240729,171100,945062520,2650,2650,2650,2650,0
|
|
20240729,171000,945062520,2650,2650,2650,2650,0
|
|
20240729,170900,945062520,2650,2650,2650,2650,0
|
|
20240729,170800,945062520,2650,2650,2650,2650,0
|
|
20240729,170700,945062520,2650,2650,2650,2650,0
|
|
20240729,170600,945062520,2650,2650,2650,2650,0
|
|
20240729,170500,945062520,2650,2650,2650,2650,0
|
|
20240729,170400,945062520,2650,2650,2650,2650,0
|
|
20240729,170300,945062520,2650,2650,2650,2650,0
|
|
20240729,170200,945062520,2650,2650,2650,2650,0
|
|
20240729,170100,945062520,2650,2650,2650,2650,0
|
|
20240729,170000,945062520,2650,2650,2650,2650,0
|
|
20240729,165900,945062520,2650,2650,2650,2650,0
|
|
20240729,165800,945062520,2650,2650,2650,2650,0
|
|
20240729,165700,945062520,2650,2650,2650,2650,0
|
|
20240729,165600,945062520,2650,2650,2650,2650,0
|
|
20240729,165500,945062520,2650,2650,2650,2650,0
|
|
20240729,165400,945062520,2650,2650,2650,2650,0
|
|
20240729,165300,945062520,2650,2650,2650,2650,0
|
|
20240729,165200,945062520,2650,2650,2650,2650,15212
|
|
20240729,165100,945062520,2650,2650,2650,2650,0
|
|
20240729,165000,945062520,2650,2650,2650,2650,0
|
|
20240729,164900,945062520,2650,2650,2650,2650,0
|
|
20240729,164800,945062520,2650,2650,2650,2650,0
|
|
20240729,164700,945062520,2650,2650,2650,2650,0
|
|
20240729,164600,945062520,2650,2650,2650,2650,0
|
|
20240729,164500,945062520,2650,2650,2650,2650,0
|
|
20240729,164400,945062520,2650,2650,2650,2650,0
|
|
20240729,164300,945062520,2650,2650,2650,2650,0
|
|
20240729,164200,945062520,2650,2650,2650,2650,0
|
|
20240729,164100,945062520,2650,2650,2650,2650,0
|
|
20240729,164000,945062520,2650,2650,2650,2650,0
|
|
20240729,163900,945062520,2650,2650,2650,2650,0
|
|
20240729,163800,945062520,2650,2650,2650,2650,0
|
|
20240729,163700,945062520,2650,2650,2650,2650,0
|
|
20240729,163600,945062520,2650,2650,2650,2650,0
|
|
20240729,163500,945062520,2650,2650,2650,2650,0
|
|
20240729,163400,945062520,2650,2650,2650,2650,0
|
|
20240729,163300,945062520,2650,2650,2650,2650,0
|
|
20240729,163200,945062520,2650,2650,2650,2650,0
|
|
20240729,163100,945062520,2650,2650,2650,2650,0
|
|
20240729,163000,945062520,2650,2650,2650,2650,0
|
|
20240729,162900,945062520,2650,2650,2650,2650,0
|
|
20240729,162800,945062520,2650,2650,2650,2650,0
|
|
20240729,162700,945062520,2650,2650,2650,2650,0
|
|
20240729,162600,945062520,2650,2650,2650,2650,0
|
|
20240729,162500,945062520,2650,2650,2650,2650,0
|
|
20240729,162400,945062520,2650,2650,2650,2650,0
|
|
20240729,162300,945062520,2650,2650,2650,2650,0
|
|
20240729,162200,945062520,2650,2650,2650,2650,15212
|
|
20240729,162100,945062520,2650,2650,2650,2650,0
|
|
20240729,162000,945062520,2650,2650,2650,2650,0
|
|
20240729,161900,945062520,2650,2650,2650,2650,0
|
|
20240729,161800,945062520,2650,2650,2650,2650,0
|
|
20240729,161700,945062520,2650,2650,2650,2650,0
|
|
20240729,161600,945062520,2650,2650,2650,2650,0
|
|
20240729,161500,945062520,2650,2650,2650,2650,0
|
|
20240729,161400,945062520,2650,2650,2650,2650,0
|
|
20240729,161300,945062520,2650,2650,2650,2650,0
|
|
20240729,161200,945062520,2650,2650,2650,2650,0
|
|
20240729,161100,945062520,2650,2650,2650,2650,0
|
|
20240729,161000,945062520,2650,2650,2650,2650,0
|
|
20240729,160900,945062520,2650,2650,2650,2650,0
|
|
20240729,160800,945062520,2650,2650,2650,2650,0
|
|
20240729,160700,945062520,2650,2650,2650,2650,0
|
|
20240729,160600,945062520,2650,2650,2650,2650,0
|
|
20240729,160500,945062520,2650,2650,2650,2650,0
|
|
20240729,160400,945062520,2650,2650,2650,2650,0
|
|
20240729,160300,945062520,2650,2650,2650,2650,0
|
|
20240729,160200,945062520,2650,2650,2650,2650,0
|
|
20240729,160100,945062520,2650,2650,2650,2650,0
|
|
20240729,160000,945062520,2650,2650,2650,2650,0
|
|
20240729,155900,945062520,2650,2650,2650,2650,0
|
|
20240729,155800,945062520,2650,2650,2650,2650,0
|
|
20240729,155700,945062520,2650,2650,2650,2650,0
|
|
20240729,155600,945062520,2650,2650,2650,2650,0
|
|
20240729,155500,945062520,2650,2650,2650,2650,0
|
|
20240729,155400,945062520,2650,2650,2650,2650,0
|
|
20240729,155300,945062520,2650,2650,2650,2650,0
|
|
20240729,155200,945062520,2650,2650,2650,2650,15212
|
|
20240729,155100,945062520,2650,2650,2650,2650,0
|
|
20240729,155000,945062520,2650,2650,2650,2650,0
|
|
20240729,154900,945062520,2650,2650,2650,2650,0
|
|
20240729,154800,945062520,2650,2650,2650,2650,0
|
|
20240729,154700,945062520,2650,2650,2650,2650,0
|
|
20240729,154600,945062520,2650,2650,2650,2650,0
|
|
20240729,154500,945062520,2650,2650,2650,2650,0
|
|
20240729,154400,945062520,2650,2650,2650,2650,0
|
|
20240729,154300,945062520,2650,2650,2650,2650,0
|
|
20240729,154200,945062520,2650,2650,2650,2650,0
|
|
20240729,154100,945062520,2650,2650,2650,2650,0
|
|
20240729,154000,945062520,2650,2650,2650,2650,0
|
|
20240729,153900,945062520,2650,2650,2650,2650,0
|
|
20240729,153800,945062520,2650,2650,2650,2650,0
|
|
20240729,153700,945062520,2650,2650,2650,2650,0
|
|
20240729,153600,945062520,2650,2650,2650,2650,0
|
|
20240729,153500,945062520,2650,2650,2650,2650,0
|
|
20240729,153400,945062520,2650,2650,2650,2650,0
|
|
20240729,153300,945062520,2650,2650,2650,2650,0
|
|
20240729,153200,945062520,2650,2650,2650,2650,0
|
|
20240729,153100,945062520,2650,2650,2650,2650,0
|
|
20240729,153000,945062520,2650,2650,2650,2650,15212
|
|
20240729,152900,904750720,2580,2580,2580,2580,0
|
|
20240729,152800,904750720,2580,2580,2580,2580,0
|
|
20240729,152700,904750720,2580,2580,2580,2580,0
|
|
20240729,152600,904750720,2580,2580,2580,2580,0
|
|
20240729,152500,904750720,2580,2580,2580,2580,0
|
|
20240729,152400,904750720,2580,2580,2580,2580,0
|
|
20240729,152300,904750720,2580,2580,2580,2580,0
|
|
20240729,152200,904750720,2580,2580,2580,2580,0
|
|
20240729,152100,904750720,2580,2580,2580,2580,0
|
|
20240729,152000,904750720,2580,2580,2580,2580,0
|
|
20240729,151900,904750720,2580,2580,2580,2575,709
|
|
20240729,151800,902924760,2575,2580,2585,2575,3026
|
|
20240729,151700,895125775,2585,2585,2585,2580,650
|
|
20240729,151600,893448695,2585,2580,2585,2580,639
|
|
20240729,151500,891799660,2585,2585,2585,2580,142
|
|
20240729,151400,891433165,2585,2585,2585,2585,6
|
|
20240729,151300,891417655,2585,2585,2590,2585,636
|
|
20240729,151200,889773590,2590,2590,2590,2590,1
|
|
20240729,151100,889771000,2590,2590,2590,2590,0
|
|
20240729,151000,889771000,2590,2585,2590,2585,287
|
|
20240729,150900,889029090,2590,2590,2590,2590,14
|
|
20240729,150800,888992830,2590,2590,2590,2590,11
|
|
20240729,150700,888964340,2585,2585,2590,2585,66
|
|
20240729,150600,888793700,2585,2585,2585,2575,777
|
|
20240729,150500,886790705,2580,2585,2585,2580,1400
|
|
20240729,150400,883177875,2590,2590,2590,2590,392
|
|
20240729,150300,882162595,2590,2590,2590,2590,0
|
|
20240729,150200,882162595,2590,2590,2590,2590,0
|
|
20240729,150100,882162595,2590,2590,2590,2590,23
|
|
20240729,150000,882103025,2590,2590,2590,2590,0
|
|
20240729,145900,882103025,2590,2590,2590,2590,48
|
|
20240729,145800,881978705,2590,2585,2590,2585,15
|
|
20240729,145700,881939925,2590,2585,2590,2585,577
|
|
20240729,145600,880448360,2585,2585,2585,2585,0
|
|
20240729,145500,880448360,2585,2585,2585,2585,76
|
|
20240729,145400,880251900,2585,2585,2585,2585,75
|
|
20240729,145300,880058025,2585,2590,2590,2580,841
|
|
20240729,145200,877887675,2585,2590,2590,2585,1419
|
|
20240729,145100,874214715,2590,2595,2595,2590,372
|
|
20240729,145000,873250480,2595,2595,2595,2590,3
|
|
20240729,144900,873242700,2600,2600,2600,2600,0
|
|
20240729,144800,873242700,2600,2600,2600,2600,1
|
|
20240729,144700,873240100,2590,2590,2590,2590,292
|
|
20240729,144600,872483820,2600,2600,2600,2600,22
|
|
20240729,144500,872426620,2600,2600,2600,2600,1
|
|
20240729,144400,872424020,2605,2605,2605,2605,1
|
|
20240729,144300,872421415,2610,2600,2620,2590,15
|
|
20240729,144200,872382470,2620,2585,2635,2585,1526
|
|
20240729,144100,868423865,2585,2585,2585,2585,100
|
|
20240729,144000,868165365,2580,2580,2580,2580,0
|
|
20240729,143900,868165365,2580,2580,2580,2580,0
|
|
20240729,143800,868165365,2580,2580,2580,2580,1022
|
|
20240729,143700,865528605,2580,2580,2580,2580,0
|
|
20240729,143600,865528605,2580,2580,2580,2580,1554
|
|
20240729,143500,861519285,2580,2580,2580,2580,1
|
|
20240729,143400,861516705,2590,2585,2590,2585,484
|
|
20240729,143300,860265365,2585,2585,2585,2585,0
|
|
20240729,143200,860265365,2585,2585,2585,2585,40
|
|
20240729,143100,860161965,2585,2585,2585,2585,1
|
|
20240729,143000,860159380,2585,2585,2585,2585,598
|
|
20240729,142900,858613550,2585,2585,2585,2585,10
|
|
20240729,142800,858587700,2585,2590,2590,2585,8
|
|
20240729,142700,858566985,2595,2595,2595,2595,2
|
|
20240729,142600,858561795,2575,2580,2580,2575,2210
|
|
20240729,142500,852863000,2595,2595,2595,2595,100
|
|
20240729,142400,852603500,2580,2585,2590,2580,1651
|
|
20240729,142300,848333465,2590,2590,2590,2590,331
|
|
20240729,142200,847476175,2590,2590,2590,2590,4
|
|
20240729,142100,847465815,2585,2590,2590,2585,1250
|
|
20240729,142000,844233315,2590,2590,2590,2585,499
|
|
20240729,141900,842940915,2590,2590,2590,2590,2
|
|
20240729,141800,842935735,2590,2590,2595,2590,1279
|
|
20240729,141700,839623115,2590,2590,2590,2590,501
|
|
20240729,141600,838325525,2590,2590,2590,2590,0
|
|
20240729,141500,838325525,2590,2590,2590,2590,417
|
|
20240729,141400,837245495,2595,2595,2595,2595,5
|
|
20240729,141300,837232520,2595,2590,2595,2590,18
|
|
20240729,141200,837185890,2590,2590,2590,2590,391
|
|
20240729,141100,836173200,2590,2590,2590,2590,374
|
|
20240729,141000,835204540,2590,2590,2590,2590,739
|
|
20240729,140900,833290530,2590,2595,2595,2590,310
|
|
20240729,140800,832487575,2595,2595,2595,2595,0
|
|
20240729,140700,832487575,2595,2595,2595,2595,12
|
|
20240729,140600,832456435,2595,2590,2595,2590,164
|
|
20240729,140500,832031650,2590,2590,2590,2585,1480
|
|
20240729,140400,828203245,2590,2595,2595,2590,2133
|
|
20240729,140300,822674705,2595,2595,2595,2590,1701
|
|
20240729,140200,818261610,2590,2595,2595,2590,300
|
|
20240729,140100,817483610,2595,2595,2595,2595,330
|
|
20240729,140000,816627260,2595,2595,2595,2595,1825
|
|
20240729,135900,811891385,2595,2605,2605,2585,7236
|
|
20240729,135800,793089460,2610,2610,2610,2605,4186
|
|
20240729,135700,782182125,2610,2620,2620,2605,2413
|
|
20240729,135600,775880995,2620,2620,2620,2620,2
|
|
20240729,135500,775875755,2615,2615,2615,2615,25
|
|
20240729,135400,775810380,2620,2620,2620,2620,0
|
|
20240729,135300,775810380,2620,2620,2620,2610,3313
|
|
20240729,135200,767143750,2625,2625,2625,2625,1
|
|
20240729,135100,767141125,2620,2620,2620,2620,25
|
|
20240729,135000,767075625,2625,2625,2625,2625,0
|
|
20240729,134900,767075625,2625,2625,2625,2625,1
|
|
20240729,134800,767073000,2620,2620,2625,2620,580
|
|
20240729,134700,765553390,2625,2625,2625,2620,3393
|
|
20240729,134600,756663535,2625,2625,2625,2625,20
|
|
20240729,134500,756611035,2625,2620,2625,2620,126
|
|
20240729,134400,756280410,2625,2625,2625,2625,0
|
|
20240729,134300,756280410,2625,2625,2625,2620,135
|
|
20240729,134200,755926205,2625,2625,2625,2625,147
|
|
20240729,134100,755540330,2630,2630,2630,2630,0
|
|
20240729,134000,755540330,2630,2625,2630,2625,26
|
|
20240729,133900,755472075,2630,2630,2630,2630,0
|
|
20240729,133800,755472075,2630,2625,2630,2625,27
|
|
20240729,133700,755401195,2630,2625,2630,2625,688
|
|
20240729,133600,753595190,2625,2625,2625,2625,25
|
|
20240729,133500,753529565,2630,2630,2630,2630,0
|
|
20240729,133400,753529565,2630,2630,2630,2630,0
|
|
20240729,133300,753529565,2630,2625,2630,2625,26
|
|
20240729,133200,753461310,2625,2625,2625,2625,0
|
|
20240729,133100,753461310,2625,2625,2625,2625,0
|
|
20240729,133000,753461310,2625,2625,2625,2625,0
|
|
20240729,132900,753461310,2625,2625,2625,2625,10
|
|
20240729,132800,753435060,2630,2630,2630,2630,10
|
|
20240729,132700,753408760,2625,2625,2625,2625,25
|
|
20240729,132600,753343135,2630,2630,2630,2630,0
|
|
20240729,132500,753343135,2630,2630,2630,2630,0
|
|
20240729,132400,753343135,2630,2630,2630,2630,72
|
|
20240729,132300,753153775,2635,2635,2635,2635,0
|
|
20240729,132200,753153775,2635,2635,2635,2635,1
|
|
20240729,132100,753151140,2635,2635,2635,2635,0
|
|
20240729,132000,753151140,2635,2630,2635,2630,3
|
|
20240729,131900,753143245,2625,2635,2635,2625,13
|
|
20240729,131800,753109050,2630,2630,2630,2630,129
|
|
20240729,131700,752769780,2630,2630,2630,2630,2
|
|
20240729,131600,752764520,2625,2625,2625,2625,0
|
|
20240729,131500,752764520,2625,2630,2630,2625,1071
|
|
20240729,131400,749948335,2630,2630,2630,2630,38
|
|
20240729,131300,749848395,2630,2625,2630,2625,111
|
|
20240729,131200,749557015,2625,2620,2625,2620,176
|
|
20240729,131100,749095140,2625,2625,2625,2625,100
|
|
20240729,131000,748832640,2625,2625,2625,2625,200
|
|
20240729,130900,748307640,2625,2625,2625,2625,0
|
|
20240729,130800,748307640,2625,2620,2625,2620,481
|
|
20240729,130700,747045420,2620,2620,2620,2620,57
|
|
20240729,130600,746896080,2620,2620,2625,2620,140
|
|
20240729,130500,746529270,2620,2620,2620,2620,56
|
|
20240729,130400,746382550,2625,2625,2625,2625,20
|
|
20240729,130300,746330050,2620,2620,2620,2620,25
|
|
20240729,130200,746264550,2625,2625,2625,2625,0
|
|
20240729,130100,746264550,2625,2625,2625,2620,80
|
|
20240729,130000,746054925,2625,2625,2625,2625,1125
|
|
20240729,125900,743101800,2630,2635,2635,2630,116
|
|
20240729,125800,742796690,2635,2635,2635,2635,0
|
|
20240729,125700,742796690,2635,2635,2635,2635,0
|
|
20240729,125600,742796690,2635,2635,2635,2635,0
|
|
20240729,125500,742796690,2635,2635,2635,2635,1
|
|
20240729,125400,742794055,2630,2635,2635,2630,201
|
|
20240729,125300,742264925,2635,2635,2635,2635,408
|
|
20240729,125200,741189845,2635,2635,2635,2635,0
|
|
20240729,125100,741189845,2635,2635,2635,2635,1
|
|
20240729,125000,741187210,2630,2635,2635,2630,716
|
|
20240729,124900,739304120,2635,2635,2635,2635,0
|
|
20240729,124800,739304120,2635,2635,2635,2635,0
|
|
20240729,124700,739304120,2635,2625,2635,2625,553
|
|
20240729,124600,737849850,2635,2635,2635,2635,0
|
|
20240729,124500,737849850,2635,2630,2635,2630,3
|
|
20240729,124400,737841955,2630,2630,2635,2630,655
|
|
20240729,124300,736119300,2635,2635,2635,2635,11
|
|
20240729,124200,736090315,2630,2630,2630,2630,25
|
|
20240729,124100,736024565,2630,2630,2630,2630,35
|
|
20240729,124000,735932515,2635,2635,2635,2635,0
|
|
20240729,123900,735932515,2635,2635,2635,2635,2
|
|
20240729,123800,735927245,2630,2635,2635,2630,11
|
|
20240729,123700,735898310,2630,2635,2635,2630,51
|
|
20240729,123600,735764175,2625,2630,2635,2625,648
|
|
20240729,123500,734061665,2630,2630,2630,2630,0
|
|
20240729,123400,734061665,2630,2630,2630,2630,0
|
|
20240729,123300,734061665,2630,2630,2630,2630,0
|
|
20240729,123200,734061665,2630,2630,2630,2630,0
|
|
20240729,123100,734061665,2630,2630,2630,2625,452
|
|
20240729,123000,732874405,2630,2630,2630,2630,0
|
|
20240729,122900,732874405,2630,2630,2630,2630,0
|
|
20240729,122800,732874405,2630,2630,2630,2630,0
|
|
20240729,122700,732874405,2630,2630,2630,2630,27
|
|
20240729,122600,732803395,2625,2625,2625,2625,0
|
|
20240729,122500,732803395,2625,2625,2625,2625,0
|
|
20240729,122400,732803395,2625,2625,2625,2625,1401
|
|
20240729,122300,729125770,2630,2635,2635,2630,11
|
|
20240729,122200,729096835,2635,2635,2635,2635,0
|
|
20240729,122100,729096835,2635,2635,2635,2635,0
|
|
20240729,122000,729096835,2635,2635,2635,2635,0
|
|
20240729,121900,729096835,2635,2635,2635,2635,0
|
|
20240729,121800,729096835,2635,2635,2635,2635,1
|
|
20240729,121700,729094200,2625,2625,2625,2625,0
|
|
20240729,121600,729094200,2625,2625,2625,2625,0
|
|
20240729,121500,729094200,2625,2625,2625,2625,644
|
|
20240729,121400,727403700,2635,2635,2635,2635,101
|
|
20240729,121300,727137565,2635,2635,2635,2635,350
|
|
20240729,121200,726215315,2635,2635,2635,2635,0
|
|
20240729,121100,726215315,2635,2630,2635,2630,1001
|
|
20240729,121000,723582680,2635,2635,2635,2635,0
|
|
20240729,120900,723582680,2635,2635,2635,2635,0
|
|
20240729,120800,723582680,2635,2630,2635,2630,501
|
|
20240729,120700,722265045,2630,2630,2630,2630,0
|
|
20240729,120600,722265045,2630,2630,2630,2630,50
|
|
20240729,120500,722133545,2630,2630,2630,2630,4
|
|
20240729,120400,722123025,2630,2630,2630,2630,0
|
|
20240729,120300,722123025,2630,2625,2630,2625,954
|
|
20240729,120200,719618770,2630,2625,2630,2625,648
|
|
20240729,120100,717917765,2625,2630,2630,2620,33
|
|
20240729,120000,717831260,2625,2625,2625,2625,100
|
|
20240729,115900,717568760,2625,2625,2625,2625,959
|
|
20240729,115800,715051385,2630,2630,2630,2630,100
|
|
20240729,115700,714788385,2630,2630,2630,2630,0
|
|
20240729,115600,714788385,2630,2630,2630,2630,2
|
|
20240729,115500,714783125,2625,2625,2625,2625,10
|
|
20240729,115400,714756875,2630,2625,2630,2625,28
|
|
20240729,115300,714683360,2630,2630,2630,2630,0
|
|
20240729,115200,714683360,2630,2630,2630,2630,0
|
|
20240729,115100,714683360,2630,2630,2630,2630,1
|
|
20240729,115000,714680730,2625,2625,2625,2625,1
|
|
20240729,114900,714678105,2635,2635,2635,2635,0
|
|
20240729,114800,714678105,2635,2635,2635,2635,0
|
|
20240729,114700,714678105,2635,2635,2635,2635,0
|
|
20240729,114600,714678105,2635,2640,2640,2625,758
|
|
20240729,114500,712688320,2635,2635,2635,2635,2944
|
|
20240729,114400,704930880,2635,2630,2635,2630,538
|
|
20240729,114300,703515935,2630,2630,2630,2630,2
|
|
20240729,114200,703510675,2625,2625,2625,2625,0
|
|
20240729,114100,703510675,2625,2625,2625,2625,658
|
|
20240729,114000,701783425,2620,2620,2620,2620,25
|
|
20240729,113900,701717925,2620,2620,2620,2620,0
|
|
20240729,113800,701717925,2620,2620,2620,2620,3
|
|
20240729,113700,701710065,2620,2620,2620,2620,0
|
|
20240729,113600,701710065,2620,2620,2620,2620,0
|
|
20240729,113500,701710065,2620,2625,2625,2620,153
|
|
20240729,113400,701308750,2625,2625,2625,2625,525
|
|
20240729,113300,699930625,2630,2625,2630,2625,319
|
|
20240729,113200,699093225,2625,2625,2625,2625,49
|
|
20240729,113100,698964600,2620,2620,2620,2620,0
|
|
20240729,113000,698964600,2620,2620,2620,2620,0
|
|
20240729,112900,698964600,2620,2620,2620,2620,25
|
|
20240729,112800,698899100,2625,2625,2625,2625,0
|
|
20240729,112700,698899100,2625,2625,2625,2625,2338
|
|
20240729,112600,692761850,2635,2625,2635,2625,527
|
|
20240729,112500,691378465,2630,2630,2630,2630,0
|
|
20240729,112400,691378465,2630,2630,2630,2630,302
|
|
20240729,112300,690584205,2635,2635,2635,2635,334
|
|
20240729,112200,689704115,2630,2630,2630,2630,25
|
|
20240729,112100,689638365,2635,2635,2635,2635,0
|
|
20240729,112000,689638365,2635,2630,2635,2630,12
|
|
20240729,111900,689606800,2630,2625,2630,2625,1726
|
|
20240729,111800,685067730,2625,2625,2625,2625,36
|
|
20240729,111700,684973230,2625,2625,2625,2625,25
|
|
20240729,111600,684907605,2630,2630,2630,2630,517
|
|
20240729,111500,683547895,2630,2630,2630,2630,3
|
|
20240729,111400,683540005,2630,2630,2630,2630,11
|
|
20240729,111300,683511075,2625,2625,2625,2625,96
|
|
20240729,111200,683259075,2625,2630,2630,2625,25
|
|
20240729,111100,683193435,2630,2630,2630,2630,0
|
|
20240729,111000,683193435,2630,2630,2630,2630,1
|
|
20240729,110900,683190805,2630,2630,2630,2630,22
|
|
20240729,110800,683132945,2630,2630,2630,2630,0
|
|
20240729,110700,683132945,2630,2630,2630,2630,1
|
|
20240729,110600,683130315,2625,2625,2625,2625,20
|
|
20240729,110500,683077815,2625,2630,2630,2625,66
|
|
20240729,110400,682904440,2630,2630,2630,2630,6
|
|
20240729,110300,682888660,2630,2630,2630,2630,107
|
|
20240729,110200,682607250,2630,2625,2630,2625,126
|
|
20240729,110100,682276000,2625,2625,2625,2625,175
|
|
20240729,110000,681816625,2625,2625,2625,2625,77
|
|
20240729,105900,681614500,2625,2625,2625,2625,541
|
|
20240729,105800,680194375,2625,2625,2625,2625,52
|
|
20240729,105700,680057875,2625,2625,2625,2625,74
|
|
20240729,105600,679863625,2625,2625,2625,2625,52
|
|
20240729,105500,679727125,2625,2625,2630,2625,52
|
|
20240729,105400,679590615,2625,2625,2625,2625,76
|
|
20240729,105300,679391115,2625,2625,2625,2625,58
|
|
20240729,105200,679238865,2625,2625,2625,2625,33
|
|
20240729,105100,679152240,2625,2625,2625,2625,1000
|
|
20240729,105000,676527240,2625,2625,2625,2625,25
|
|
20240729,104900,676461615,2625,2625,2625,2625,10
|
|
20240729,104800,676435365,2625,2625,2625,2625,43
|
|
20240729,104700,676322490,2625,2625,2625,2625,82
|
|
20240729,104600,676107240,2625,2625,2625,2625,10
|
|
20240729,104500,676080990,2630,2630,2630,2630,1
|
|
20240729,104400,676078360,2625,2625,2625,2620,251
|
|
20240729,104300,675419610,2625,2625,2625,2625,80
|
|
20240729,104200,675209610,2620,2620,2620,2620,76
|
|
20240729,104100,675010490,2620,2620,2625,2620,66
|
|
20240729,104000,674837565,2620,2620,2625,2620,101
|
|
20240729,103900,674572895,2620,2625,2625,2620,848
|
|
20240729,103800,672347175,2625,2625,2625,2625,256
|
|
20240729,103700,671675175,2625,2625,2625,2625,148
|
|
20240729,103600,671286675,2625,2630,2630,2625,1631
|
|
20240729,103500,667005270,2630,2630,2630,2630,602
|
|
20240729,103400,665422010,2630,2630,2635,2630,201
|
|
20240729,103300,664893375,2630,2630,2630,2630,43
|
|
20240729,103200,664780285,2630,2630,2630,2630,50
|
|
20240729,103100,664648785,2630,2630,2630,2630,0
|
|
20240729,103000,664648785,2630,2630,2630,2630,0
|
|
20240729,102900,664648785,2630,2630,2630,2630,2219
|
|
20240729,102800,658812815,2635,2630,2635,2630,1343
|
|
20240729,102700,655275225,2630,2630,2630,2630,227
|
|
20240729,102600,654678215,2625,2630,2630,2625,102
|
|
20240729,102500,654410455,2625,2625,2625,2625,25
|
|
20240729,102400,654344830,2625,2625,2625,2625,0
|
|
20240729,102300,654344830,2625,2625,2625,2620,1660
|
|
20240729,102200,649987800,2625,2630,2630,2625,6722
|
|
20240729,102100,632314280,2630,2635,2635,2630,699
|
|
20240729,102000,630472420,2635,2635,2635,2635,25
|
|
20240729,101900,630406545,2650,2650,2650,2650,312
|
|
20240729,101800,629579745,2650,2640,2650,2635,5031
|
|
20240729,101700,616320430,2645,2650,2655,2645,231
|
|
20240729,101600,615707845,2650,2655,2655,2650,1757
|
|
20240729,101500,611046720,2655,2655,2655,2655,190
|
|
20240729,101400,610542270,2655,2655,2655,2655,0
|
|
20240729,101300,610542270,2655,2655,2655,2655,0
|
|
20240729,101200,610542270,2655,2650,2655,2650,377
|
|
20240729,101100,609543185,2650,2645,2650,2640,352
|
|
20240729,101000,608612365,2640,2645,2645,2640,36
|
|
20240729,100900,608517280,2650,2650,2650,2640,26
|
|
20240729,100800,608448620,2635,2635,2635,2635,38
|
|
20240729,100700,608348490,2635,2650,2650,2635,2001
|
|
20240729,100600,603071310,2650,2650,2655,2650,3072
|
|
20240729,100500,594924445,2655,2655,2655,2650,121
|
|
20240729,100400,594603760,2650,2655,2655,2650,32
|
|
20240729,100300,594518950,2655,2650,2655,2650,458
|
|
20240729,100200,593304915,2650,2650,2650,2650,66
|
|
20240729,100100,593130015,2650,2650,2650,2650,74
|
|
20240729,100000,592933915,2650,2650,2650,2650,0
|
|
20240729,095900,592933915,2650,2650,2650,2650,192
|
|
20240729,095800,592425115,2660,2650,2660,2650,306
|
|
20240729,095700,591612215,2650,2655,2655,2650,106
|
|
20240729,095600,591330910,2655,2655,2655,2655,110
|
|
20240729,095500,591038860,2645,2650,2655,2645,259
|
|
20240729,095400,590353055,2650,2650,2650,2645,570
|
|
20240729,095300,588843305,2645,2650,2650,2645,452
|
|
20240729,095200,587645510,2660,2660,2660,2660,0
|
|
20240729,095100,587645510,2660,2665,2665,2660,8
|
|
20240729,095000,587624195,2665,2650,2665,2650,323
|
|
20240729,094900,586766370,2650,2645,2650,2645,633
|
|
20240729,094800,585092080,2645,2645,2645,2630,5012
|
|
20240729,094700,571859110,2650,2650,2650,2650,21
|
|
20240729,094600,571803460,2645,2640,2645,2640,1001
|
|
20240729,094500,569160145,2635,2645,2645,2630,5929
|
|
20240729,094400,553511045,2645,2670,2670,2645,7057
|
|
20240729,094300,534791485,2665,2665,2665,2665,600
|
|
20240729,094200,533192485,2665,2665,2665,2660,636
|
|
20240729,094100,531497700,2665,2665,2665,2660,3561
|
|
20240729,094000,522019660,2665,2670,2670,2665,874
|
|
20240729,093900,519687015,2675,2670,2675,2670,120
|
|
20240729,093800,519366115,2680,2680,2680,2680,157
|
|
20240729,093700,518945355,2670,2690,2690,2670,6716
|
|
20240729,093600,500991005,2700,2690,2700,2690,236
|
|
20240729,093500,500354205,2700,2695,2705,2695,7942
|
|
20240729,093400,478911125,2690,2685,2695,2685,1275
|
|
20240729,093300,475485185,2685,2700,2700,2685,6993
|
|
20240729,093200,456669450,2700,2700,2700,2700,1071
|
|
20240729,093100,453777750,2700,2705,2705,2700,4100
|
|
20240729,093000,442707370,2705,2720,2725,2705,3100
|
|
20240729,092900,434297545,2720,2710,2725,2695,8191
|
|
20240729,092800,412102810,2720,2710,2720,2700,6174
|
|
20240729,092700,395365025,2715,2770,2775,2700,7529
|
|
20240729,092600,374790920,2745,2680,2810,2680,70459
|
|
20240729,092500,180470235,2685,2675,2685,2675,918
|
|
20240729,092400,178014475,2675,2675,2675,2675,3
|
|
20240729,092300,178006450,2670,2670,2675,2670,631
|
|
20240729,092200,176321675,2670,2685,2685,2670,6754
|
|
20240729,092100,158245790,2685,2690,2690,2685,2349
|
|
20240729,092000,151938520,2685,2690,2690,2685,51
|
|
20240729,091900,151801335,2675,2700,2700,2675,9508
|
|
20240729,091800,126323180,2700,2700,2700,2695,1071
|
|
20240729,091700,123436195,2700,2700,2710,2695,4056
|
|
20240729,091600,112480580,2700,2690,2700,2690,3628
|
|
20240729,091500,102710010,2690,2680,2695,2670,2915
|
|
20240729,091400,94888655,2670,2670,2680,2670,7339
|
|
20240729,091300,75272275,2675,2665,2675,2665,3554
|
|
20240729,091200,65781045,2655,2655,2655,2655,0
|
|
20240729,091100,65781045,2655,2665,2665,2655,773
|
|
20240729,091000,63728720,2670,2665,2670,2655,1216
|
|
20240729,090900,60494145,2665,2670,2670,2655,1425
|
|
20240729,090800,56702180,2660,2670,2670,2660,50
|
|
20240729,090700,56568980,2670,2660,2670,2650,1529
|
|
20240729,090600,52516005,2660,2665,2665,2660,613
|
|
20240729,090500,50885175,2660,2660,2660,2660,150
|
|
20240729,090400,50486175,2675,2660,2675,2660,241
|
|
20240729,090300,49844965,2675,2670,2685,2665,3662
|
|
20240729,090200,40064970,2675,2680,2700,2665,2652
|
|
20240729,090100,32939630,2680,2665,2680,2665,3684
|
|
20240729,090000,23083825,2675,2695,2695,2650,8629
|