716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,205300,505203470,2610,2610,2610,2610,10623
|
|
20240730,205200,505203470,2610,2610,2610,2610,0
|
|
20240730,205100,505203470,2610,2610,2610,2610,0
|
|
20240730,205000,505203470,2610,2610,2610,2610,0
|
|
20240730,204900,505203470,2610,2610,2610,2610,0
|
|
20240730,204800,505203470,2610,2610,2610,2610,0
|
|
20240730,204700,505203470,2610,2610,2610,2610,0
|
|
20240730,204600,505203470,2610,2610,2610,2610,0
|
|
20240730,204500,505203470,2610,2610,2610,2610,0
|
|
20240730,204400,505203470,2610,2610,2610,2610,0
|
|
20240730,204300,505203470,2610,2610,2610,2610,0
|
|
20240730,204200,505203470,2610,2610,2610,2610,0
|
|
20240730,204100,505203470,2610,2610,2610,2610,0
|
|
20240730,204000,505203470,2610,2610,2610,2610,0
|
|
20240730,203900,505203470,2610,2610,2610,2610,0
|
|
20240730,203800,505203470,2610,2610,2610,2610,0
|
|
20240730,203700,505203470,2610,2610,2610,2610,0
|
|
20240730,203600,505203470,2610,2610,2610,2610,0
|
|
20240730,203500,505203470,2610,2610,2610,2610,0
|
|
20240730,203400,505203470,2610,2610,2610,2610,0
|
|
20240730,203300,505203470,2610,2610,2610,2610,0
|
|
20240730,203200,505203470,2610,2610,2610,2610,0
|
|
20240730,203100,505203470,2610,2610,2610,2610,0
|
|
20240730,203000,505203470,2610,2610,2610,2610,0
|
|
20240730,202900,505203470,2610,2610,2610,2610,0
|
|
20240730,202800,505203470,2610,2610,2610,2610,0
|
|
20240730,202700,505203470,2610,2610,2610,2610,0
|
|
20240730,202600,505203470,2610,2610,2610,2610,0
|
|
20240730,202500,505203470,2610,2610,2610,2610,0
|
|
20240730,202400,505203470,2610,2610,2610,2610,0
|
|
20240730,202300,505203470,2610,2610,2610,2610,10623
|
|
20240730,202200,505203470,2610,2610,2610,2610,0
|
|
20240730,202100,505203470,2610,2610,2610,2610,0
|
|
20240730,202000,505203470,2610,2610,2610,2610,0
|
|
20240730,201900,505203470,2610,2610,2610,2610,0
|
|
20240730,201800,505203470,2610,2610,2610,2610,0
|
|
20240730,201700,505203470,2610,2610,2610,2610,0
|
|
20240730,201600,505203470,2610,2610,2610,2610,0
|
|
20240730,201500,505203470,2610,2610,2610,2610,0
|
|
20240730,201400,505203470,2610,2610,2610,2610,0
|
|
20240730,201300,505203470,2610,2610,2610,2610,0
|
|
20240730,201200,505203470,2610,2610,2610,2610,0
|
|
20240730,201100,505203470,2610,2610,2610,2610,0
|
|
20240730,201000,505203470,2610,2610,2610,2610,0
|
|
20240730,200900,505203470,2610,2610,2610,2610,0
|
|
20240730,200800,505203470,2610,2610,2610,2610,0
|
|
20240730,200700,505203470,2610,2610,2610,2610,0
|
|
20240730,200600,505203470,2610,2610,2610,2610,0
|
|
20240730,200500,505203470,2610,2610,2610,2610,0
|
|
20240730,200400,505203470,2610,2610,2610,2610,0
|
|
20240730,200300,505203470,2610,2610,2610,2610,0
|
|
20240730,200200,505203470,2610,2610,2610,2610,0
|
|
20240730,200100,505203470,2610,2610,2610,2610,0
|
|
20240730,200000,505203470,2610,2610,2610,2610,0
|
|
20240730,195900,505203470,2610,2610,2610,2610,0
|
|
20240730,195800,505203470,2610,2610,2610,2610,0
|
|
20240730,195700,505203470,2610,2610,2610,2610,0
|
|
20240730,195600,505203470,2610,2610,2610,2610,0
|
|
20240730,195500,505203470,2610,2610,2610,2610,0
|
|
20240730,195400,505203470,2610,2610,2610,2610,0
|
|
20240730,195300,505203470,2610,2610,2610,2610,10623
|
|
20240730,195200,505203470,2610,2610,2610,2610,0
|
|
20240730,195100,505203470,2610,2610,2610,2610,0
|
|
20240730,195000,505203470,2610,2610,2610,2610,0
|
|
20240730,194900,505203470,2610,2610,2610,2610,0
|
|
20240730,194800,505203470,2610,2610,2610,2610,0
|
|
20240730,194700,505203470,2610,2610,2610,2610,0
|
|
20240730,194600,505203470,2610,2610,2610,2610,0
|
|
20240730,194500,505203470,2610,2610,2610,2610,0
|
|
20240730,194400,505203470,2610,2610,2610,2610,0
|
|
20240730,194300,505203470,2610,2610,2610,2610,0
|
|
20240730,194200,505203470,2610,2610,2610,2610,0
|
|
20240730,194100,505203470,2610,2610,2610,2610,0
|
|
20240730,194000,505203470,2610,2610,2610,2610,0
|
|
20240730,193900,505203470,2610,2610,2610,2610,0
|
|
20240730,193800,505203470,2610,2610,2610,2610,0
|
|
20240730,193700,505203470,2610,2610,2610,2610,0
|
|
20240730,193600,505203470,2610,2610,2610,2610,0
|
|
20240730,193500,505203470,2610,2610,2610,2610,0
|
|
20240730,193400,505203470,2610,2610,2610,2610,0
|
|
20240730,193300,505203470,2610,2610,2610,2610,0
|
|
20240730,193200,505203470,2610,2610,2610,2610,0
|
|
20240730,193100,505203470,2610,2610,2610,2610,0
|
|
20240730,193000,505203470,2610,2610,2610,2610,0
|
|
20240730,192900,505203470,2610,2610,2610,2610,0
|
|
20240730,192800,505203470,2610,2610,2610,2610,0
|
|
20240730,192700,505203470,2610,2610,2610,2610,0
|
|
20240730,192600,505203470,2610,2610,2610,2610,0
|
|
20240730,192500,505203470,2610,2610,2610,2610,0
|
|
20240730,192400,505203470,2610,2610,2610,2610,0
|
|
20240730,192300,505203470,2610,2610,2610,2610,10623
|
|
20240730,192200,505203470,2610,2610,2610,2610,0
|
|
20240730,192100,505203470,2610,2610,2610,2610,0
|
|
20240730,192000,505203470,2610,2610,2610,2610,0
|
|
20240730,191900,505203470,2610,2610,2610,2610,0
|
|
20240730,191800,505203470,2610,2610,2610,2610,0
|
|
20240730,191700,505203470,2610,2610,2610,2610,0
|
|
20240730,191600,505203470,2610,2610,2610,2610,0
|
|
20240730,191500,505203470,2610,2610,2610,2610,0
|
|
20240730,191400,505203470,2610,2610,2610,2610,0
|
|
20240730,191300,505203470,2610,2610,2610,2610,0
|
|
20240730,191200,505203470,2610,2610,2610,2610,0
|
|
20240730,191100,505203470,2610,2610,2610,2610,0
|
|
20240730,191000,505203470,2610,2610,2610,2610,0
|
|
20240730,190900,505203470,2610,2610,2610,2610,0
|
|
20240730,190800,505203470,2610,2610,2610,2610,0
|
|
20240730,190700,505203470,2610,2610,2610,2610,0
|
|
20240730,190600,505203470,2610,2610,2610,2610,0
|
|
20240730,190500,505203470,2610,2610,2610,2610,0
|
|
20240730,190400,505203470,2610,2610,2610,2610,0
|
|
20240730,190300,505203470,2610,2610,2610,2610,0
|
|
20240730,190200,505203470,2610,2610,2610,2610,0
|
|
20240730,190100,505203470,2610,2610,2610,2610,0
|
|
20240730,190000,505203470,2610,2610,2610,2610,0
|
|
20240730,185900,505203470,2610,2610,2610,2610,0
|
|
20240730,185800,505203470,2610,2610,2610,2610,0
|
|
20240730,185700,505203470,2610,2610,2610,2610,0
|
|
20240730,185600,505203470,2610,2610,2610,2610,0
|
|
20240730,185500,505203470,2610,2610,2610,2610,0
|
|
20240730,185400,505203470,2610,2610,2610,2610,0
|
|
20240730,185300,505203470,2610,2610,2610,2610,10623
|
|
20240730,185200,505203470,2610,2610,2610,2610,0
|
|
20240730,185100,505203470,2610,2610,2610,2610,0
|
|
20240730,185000,505203470,2610,2610,2610,2610,0
|
|
20240730,184900,505203470,2610,2610,2610,2610,0
|
|
20240730,184800,505203470,2610,2610,2610,2610,0
|
|
20240730,184700,505203470,2610,2610,2610,2610,0
|
|
20240730,184600,505203470,2610,2610,2610,2610,0
|
|
20240730,184500,505203470,2610,2610,2610,2610,0
|
|
20240730,184400,505203470,2610,2610,2610,2610,0
|
|
20240730,184300,505203470,2610,2610,2610,2610,0
|
|
20240730,184200,505203470,2610,2610,2610,2610,0
|
|
20240730,184100,505203470,2610,2610,2610,2610,0
|
|
20240730,184000,505203470,2610,2610,2610,2610,0
|
|
20240730,183900,505203470,2610,2610,2610,2610,0
|
|
20240730,183800,505203470,2610,2610,2610,2610,0
|
|
20240730,183700,505203470,2610,2610,2610,2610,0
|
|
20240730,183600,505203470,2610,2610,2610,2610,0
|
|
20240730,183500,505203470,2610,2610,2610,2610,0
|
|
20240730,183400,505203470,2610,2610,2610,2610,0
|
|
20240730,183300,505203470,2610,2610,2610,2610,0
|
|
20240730,183200,505203470,2610,2610,2610,2610,0
|
|
20240730,183100,505203470,2610,2610,2610,2610,0
|
|
20240730,183000,505203470,2610,2610,2610,2610,0
|
|
20240730,182900,505203470,2610,2610,2610,2610,0
|
|
20240730,182800,505203470,2610,2610,2610,2610,0
|
|
20240730,182700,505203470,2610,2610,2610,2610,0
|
|
20240730,182600,505203470,2610,2610,2610,2610,0
|
|
20240730,182500,505203470,2610,2610,2610,2610,0
|
|
20240730,182400,505203470,2610,2610,2610,2610,0
|
|
20240730,182300,505203470,2610,2610,2610,2610,10623
|
|
20240730,182200,505203470,2610,2610,2610,2610,0
|
|
20240730,182100,505203470,2610,2610,2610,2610,0
|
|
20240730,182000,505203470,2610,2610,2610,2610,0
|
|
20240730,181900,505203470,2610,2610,2610,2610,0
|
|
20240730,181800,505203470,2610,2610,2610,2610,0
|
|
20240730,181700,505203470,2610,2610,2610,2610,0
|
|
20240730,181600,505203470,2610,2610,2610,2610,0
|
|
20240730,181500,505203470,2610,2610,2610,2610,0
|
|
20240730,181400,505203470,2610,2610,2610,2610,0
|
|
20240730,181300,505203470,2610,2610,2610,2610,0
|
|
20240730,181200,505203470,2610,2610,2610,2610,0
|
|
20240730,181100,505203470,2610,2610,2610,2610,0
|
|
20240730,181000,505203470,2610,2610,2610,2610,0
|
|
20240730,180900,505203470,2610,2610,2610,2610,0
|
|
20240730,180800,505203470,2610,2610,2610,2610,0
|
|
20240730,180700,505203470,2610,2610,2610,2610,0
|
|
20240730,180600,505203470,2610,2610,2610,2610,0
|
|
20240730,180500,505203470,2610,2610,2610,2610,0
|
|
20240730,180400,505203470,2610,2610,2610,2610,0
|
|
20240730,180300,505203470,2610,2610,2610,2610,0
|
|
20240730,180200,505203470,2610,2610,2610,2610,0
|
|
20240730,180100,505203470,2610,2610,2610,2610,0
|
|
20240730,180000,505203470,2610,2610,2610,2610,0
|
|
20240730,175900,505203470,2610,2610,2610,2610,0
|
|
20240730,175800,505203470,2610,2610,2610,2610,0
|
|
20240730,175700,505203470,2610,2610,2610,2610,0
|
|
20240730,175600,505203470,2610,2610,2610,2610,0
|
|
20240730,175500,505203470,2610,2610,2610,2610,0
|
|
20240730,175400,505203470,2610,2610,2610,2610,0
|
|
20240730,175300,505203470,2610,2610,2610,2610,10623
|
|
20240730,175200,505203470,2610,2610,2610,2610,0
|
|
20240730,175100,505203470,2610,2610,2610,2610,0
|
|
20240730,175000,505203470,2610,2610,2610,2610,0
|
|
20240730,174900,505203470,2610,2610,2610,2610,0
|
|
20240730,174800,505203470,2610,2610,2610,2610,0
|
|
20240730,174700,505203470,2610,2610,2610,2610,0
|
|
20240730,174600,505203470,2610,2610,2610,2610,0
|
|
20240730,174500,505203470,2610,2610,2610,2610,0
|
|
20240730,174400,505203470,2610,2610,2610,2610,0
|
|
20240730,174300,505203470,2610,2610,2610,2610,0
|
|
20240730,174200,505203470,2610,2610,2610,2610,0
|
|
20240730,174100,505203470,2610,2610,2610,2610,0
|
|
20240730,174000,505203470,2610,2610,2610,2610,0
|
|
20240730,173900,505203470,2610,2610,2610,2610,0
|
|
20240730,173800,505203470,2610,2610,2610,2610,0
|
|
20240730,173700,505203470,2610,2610,2610,2610,0
|
|
20240730,173600,505203470,2610,2610,2610,2610,0
|
|
20240730,173500,505203470,2610,2610,2610,2610,0
|
|
20240730,173400,505203470,2610,2610,2610,2610,0
|
|
20240730,173300,505203470,2610,2610,2610,2610,0
|
|
20240730,173200,505203470,2610,2610,2610,2610,0
|
|
20240730,173100,505203470,2610,2610,2610,2610,0
|
|
20240730,173000,505203470,2610,2610,2610,2610,0
|
|
20240730,172900,505203470,2610,2610,2610,2610,0
|
|
20240730,172800,505203470,2610,2610,2610,2610,0
|
|
20240730,172700,505203470,2610,2610,2610,2610,0
|
|
20240730,172600,505203470,2610,2610,2610,2610,0
|
|
20240730,172500,505203470,2610,2610,2610,2610,0
|
|
20240730,172400,505203470,2610,2610,2610,2610,0
|
|
20240730,172300,505203470,2610,2610,2610,2610,10623
|
|
20240730,172200,505203470,2610,2610,2610,2610,0
|
|
20240730,172100,505203470,2610,2610,2610,2610,0
|
|
20240730,172000,505203470,2610,2610,2610,2610,0
|
|
20240730,171900,505203470,2610,2610,2610,2610,0
|
|
20240730,171800,505203470,2610,2610,2610,2610,0
|
|
20240730,171700,505203470,2610,2610,2610,2610,0
|
|
20240730,171600,505203470,2610,2610,2610,2610,0
|
|
20240730,171500,505203470,2610,2610,2610,2610,0
|
|
20240730,171400,505203470,2610,2610,2610,2610,0
|
|
20240730,171300,505203470,2610,2610,2610,2610,0
|
|
20240730,171200,505203470,2610,2610,2610,2610,0
|
|
20240730,171100,505203470,2610,2610,2610,2610,0
|
|
20240730,171000,505203470,2610,2610,2610,2610,0
|
|
20240730,170900,505203470,2610,2610,2610,2610,0
|
|
20240730,170800,505203470,2610,2610,2610,2610,0
|
|
20240730,170700,505203470,2610,2610,2610,2610,0
|
|
20240730,170600,505203470,2610,2610,2610,2610,0
|
|
20240730,170500,505203470,2610,2610,2610,2610,0
|
|
20240730,170400,505203470,2610,2610,2610,2610,0
|
|
20240730,170300,505203470,2610,2610,2610,2610,0
|
|
20240730,170200,505203470,2610,2610,2610,2610,0
|
|
20240730,170100,505203470,2610,2610,2610,2610,0
|
|
20240730,170000,505203470,2610,2610,2610,2610,0
|
|
20240730,165900,505203470,2610,2610,2610,2610,0
|
|
20240730,165800,505203470,2610,2610,2610,2610,0
|
|
20240730,165700,505203470,2610,2610,2610,2610,0
|
|
20240730,165600,505203470,2610,2610,2610,2610,0
|
|
20240730,165500,505203470,2610,2610,2610,2610,0
|
|
20240730,165400,505203470,2610,2610,2610,2610,0
|
|
20240730,165300,505203470,2610,2610,2610,2610,10623
|
|
20240730,165200,505203470,2610,2610,2610,2610,0
|
|
20240730,165100,505203470,2610,2610,2610,2610,0
|
|
20240730,165000,505203470,2610,2610,2610,2610,0
|
|
20240730,164900,505203470,2610,2610,2610,2610,0
|
|
20240730,164800,505203470,2610,2610,2610,2610,0
|
|
20240730,164700,505203470,2610,2610,2610,2610,0
|
|
20240730,164600,505203470,2610,2610,2610,2610,0
|
|
20240730,164500,505203470,2610,2610,2610,2610,0
|
|
20240730,164400,505203470,2610,2610,2610,2610,0
|
|
20240730,164300,505203470,2610,2610,2610,2610,0
|
|
20240730,164200,505203470,2610,2610,2610,2610,0
|
|
20240730,164100,505203470,2610,2610,2610,2610,0
|
|
20240730,164000,505203470,2610,2610,2610,2610,0
|
|
20240730,163900,505203470,2610,2610,2610,2610,0
|
|
20240730,163800,505203470,2610,2610,2610,2610,0
|
|
20240730,163700,505203470,2610,2610,2610,2610,0
|
|
20240730,163600,505203470,2610,2610,2610,2610,0
|
|
20240730,163500,505203470,2610,2610,2610,2610,0
|
|
20240730,163400,505203470,2610,2610,2610,2610,0
|
|
20240730,163300,505203470,2610,2610,2610,2610,0
|
|
20240730,163200,505203470,2610,2610,2610,2610,0
|
|
20240730,163100,505203470,2610,2610,2610,2610,0
|
|
20240730,163000,505203470,2610,2610,2610,2610,0
|
|
20240730,162900,505203470,2610,2610,2610,2610,0
|
|
20240730,162800,505203470,2610,2610,2610,2610,0
|
|
20240730,162700,505203470,2610,2610,2610,2610,0
|
|
20240730,162600,505203470,2610,2610,2610,2610,0
|
|
20240730,162500,505203470,2610,2610,2610,2610,0
|
|
20240730,162400,505203470,2610,2610,2610,2610,0
|
|
20240730,162300,505203470,2610,2610,2610,2610,10623
|
|
20240730,162200,505203470,2610,2610,2610,2610,0
|
|
20240730,162100,505203470,2610,2610,2610,2610,0
|
|
20240730,162000,505203470,2610,2610,2610,2610,0
|
|
20240730,161900,505203470,2610,2610,2610,2610,0
|
|
20240730,161800,505203470,2610,2610,2610,2610,0
|
|
20240730,161700,505203470,2610,2610,2610,2610,0
|
|
20240730,161600,505203470,2610,2610,2610,2610,0
|
|
20240730,161500,505203470,2610,2610,2610,2610,0
|
|
20240730,161400,505203470,2610,2610,2610,2610,0
|
|
20240730,161300,505203470,2610,2610,2610,2610,0
|
|
20240730,161200,505203470,2610,2610,2610,2610,0
|
|
20240730,161100,505203470,2610,2610,2610,2610,0
|
|
20240730,161000,505203470,2610,2610,2610,2610,0
|
|
20240730,160900,505203470,2610,2610,2610,2610,0
|
|
20240730,160800,505203470,2610,2610,2610,2610,0
|
|
20240730,160700,505203470,2610,2610,2610,2610,0
|
|
20240730,160600,505203470,2610,2610,2610,2610,0
|
|
20240730,160500,505203470,2610,2610,2610,2610,0
|
|
20240730,160400,505203470,2610,2610,2610,2610,0
|
|
20240730,160300,505203470,2610,2610,2610,2610,0
|
|
20240730,160200,505203470,2610,2610,2610,2610,0
|
|
20240730,160100,505203470,2610,2610,2610,2610,0
|
|
20240730,160000,505203470,2610,2610,2610,2610,0
|
|
20240730,155900,505203470,2610,2610,2610,2610,0
|
|
20240730,155800,505203470,2610,2610,2610,2610,0
|
|
20240730,155700,505203470,2610,2610,2610,2610,0
|
|
20240730,155600,505203470,2610,2610,2610,2610,0
|
|
20240730,155500,505203470,2610,2610,2610,2610,0
|
|
20240730,155400,505203470,2610,2610,2610,2610,0
|
|
20240730,155300,505203470,2610,2610,2610,2610,10623
|
|
20240730,155200,505203470,2610,2610,2610,2610,0
|
|
20240730,155100,505203470,2610,2610,2610,2610,0
|
|
20240730,155000,505203470,2610,2610,2610,2610,0
|
|
20240730,154900,505203470,2610,2610,2610,2610,0
|
|
20240730,154800,505203470,2610,2610,2610,2610,0
|
|
20240730,154700,505203470,2610,2610,2610,2610,0
|
|
20240730,154600,505203470,2610,2610,2610,2610,0
|
|
20240730,154500,505203470,2610,2610,2610,2610,0
|
|
20240730,154400,505203470,2610,2610,2610,2610,0
|
|
20240730,154300,505203470,2610,2610,2610,2610,0
|
|
20240730,154200,505203470,2610,2610,2610,2610,0
|
|
20240730,154100,505203470,2610,2610,2610,2610,0
|
|
20240730,154000,505203470,2610,2610,2610,2610,0
|
|
20240730,153900,505203470,2610,2610,2610,2610,0
|
|
20240730,153800,505203470,2610,2610,2610,2610,0
|
|
20240730,153700,505203470,2610,2610,2610,2610,0
|
|
20240730,153600,505203470,2610,2610,2610,2610,0
|
|
20240730,153500,505203470,2610,2610,2610,2610,0
|
|
20240730,153400,505203470,2610,2610,2610,2610,0
|
|
20240730,153300,505203470,2610,2610,2610,2610,0
|
|
20240730,153200,505203470,2610,2610,2610,2610,0
|
|
20240730,153100,505203470,2610,2610,2610,2610,0
|
|
20240730,153000,505203470,2610,2610,2610,2610,10623
|
|
20240730,152900,477477440,2620,2620,2620,2620,0
|
|
20240730,152800,477477440,2620,2620,2620,2620,0
|
|
20240730,152700,477477440,2620,2620,2620,2620,0
|
|
20240730,152600,477477440,2620,2620,2620,2620,0
|
|
20240730,152500,477477440,2620,2620,2620,2620,0
|
|
20240730,152400,477477440,2620,2620,2620,2620,0
|
|
20240730,152300,477477440,2620,2620,2620,2620,0
|
|
20240730,152200,477477440,2620,2620,2620,2620,0
|
|
20240730,152100,477477440,2620,2620,2620,2620,0
|
|
20240730,152000,477477440,2620,2620,2620,2620,0
|
|
20240730,151900,477477440,2620,2620,2625,2615,516
|
|
20240730,151800,476126180,2620,2625,2625,2615,255
|
|
20240730,151700,475458310,2625,2620,2625,2620,202
|
|
20240730,151600,474929060,2625,2620,2625,2620,617
|
|
20240730,151500,473310435,2625,2620,2625,2620,1143
|
|
20240730,151400,470313535,2625,2620,2625,2620,886
|
|
20240730,151300,467990285,2620,2620,2620,2615,438
|
|
20240730,151200,466842750,2625,2620,2625,2620,399
|
|
20240730,151100,465797365,2620,2620,2620,2620,252
|
|
20240730,151000,465137125,2625,2625,2625,2625,437
|
|
20240730,150900,463990000,2625,2625,2625,2625,393
|
|
20240730,150800,462958375,2625,2625,2625,2625,683
|
|
20240730,150700,461165500,2625,2625,2625,2625,1141
|
|
20240730,150600,458170375,2625,2620,2625,2620,436
|
|
20240730,150500,457028050,2620,2620,2620,2620,0
|
|
20240730,150400,457028050,2620,2620,2620,2620,395
|
|
20240730,150300,455993150,2620,2620,2620,2620,423
|
|
20240730,150200,454884890,2625,2625,2625,2625,2409
|
|
20240730,150100,448561265,2625,2625,2625,2620,508
|
|
20240730,150000,447228055,2625,2625,2625,2625,381
|
|
20240730,145900,446227930,2625,2625,2625,2625,1423
|
|
20240730,145800,442492555,2640,2640,2640,2640,443
|
|
20240730,145700,441323035,2640,2640,2640,2640,388
|
|
20240730,145600,440298715,2630,2640,2640,2630,2139
|
|
20240730,145500,434668835,2640,2640,2640,2630,402
|
|
20240730,145400,433607565,2645,2635,2645,2635,1441
|
|
20240730,145300,429806120,2645,2645,2645,2645,0
|
|
20240730,145200,429806120,2645,2640,2645,2640,393
|
|
20240730,145100,428768595,2645,2645,2645,2645,432
|
|
20240730,145000,427625955,2645,2635,2645,2635,597
|
|
20240730,144900,426050855,2645,2645,2645,2645,451
|
|
20240730,144800,424857960,2635,2645,2645,2635,1384
|
|
20240730,144700,421200310,2645,2640,2645,2640,2368
|
|
20240730,144600,414944455,2640,2640,2640,2640,420
|
|
20240730,144500,413835655,2640,2625,2640,2625,455
|
|
20240730,144400,412635115,2640,2635,2640,2635,416
|
|
20240730,144300,411538950,2635,2625,2635,2625,201
|
|
20240730,144200,411011315,2640,2635,2640,2635,440
|
|
20240730,144100,409851910,2640,2640,2640,2640,1
|
|
20240730,144000,409849270,2635,2635,2635,2635,392
|
|
20240730,143900,408816350,2640,2635,2640,2635,458
|
|
20240730,143800,407607265,2640,2635,2640,2635,467
|
|
20240730,143700,406376710,2635,2630,2635,2630,438
|
|
20240730,143600,405224765,2630,2635,2635,2630,394
|
|
20240730,143500,404186580,2635,2635,2635,2635,12
|
|
20240730,143400,404154960,2640,2635,2640,2635,1223
|
|
20240730,143300,400930115,2635,2635,2635,2635,383
|
|
20240730,143200,399920910,2635,2635,2635,2635,418
|
|
20240730,143100,398819480,2635,2630,2635,2630,417
|
|
20240730,143000,397722745,2630,2630,2630,2630,451
|
|
20240730,142900,396536615,2630,2630,2630,2630,0
|
|
20240730,142800,396536615,2630,2625,2630,2625,401
|
|
20240730,142700,395482090,2630,2625,2630,2620,933
|
|
20240730,142600,393034850,2630,2625,2630,2625,394
|
|
20240730,142500,392000595,2625,2625,2630,2625,430
|
|
20240730,142400,390871840,2630,2630,2635,2620,404
|
|
20240730,142300,389809325,2625,2630,2630,2620,3
|
|
20240730,142200,389801450,2635,2630,2635,2630,433
|
|
20240730,142100,388660510,2630,2630,2630,2630,400
|
|
20240730,142000,387608510,2630,2620,2630,2620,301
|
|
20240730,141900,386819880,2635,2630,2635,2630,898
|
|
20240730,141800,384458135,2630,2630,2630,2630,434
|
|
20240730,141700,383316715,2630,2630,2630,2630,0
|
|
20240730,141600,383316715,2630,2630,2630,2630,396
|
|
20240730,141500,382275235,2630,2625,2630,2625,425
|
|
20240730,141400,381159605,2630,2630,2630,2625,1343
|
|
20240730,141300,377627575,2630,2625,2630,2625,442
|
|
20240730,141200,376467295,2625,2625,2630,2625,412
|
|
20240730,141100,375385790,2630,2630,2630,2630,0
|
|
20240730,141000,375385790,2630,2630,2630,2630,444
|
|
20240730,140900,374218070,2630,2630,2630,2630,389
|
|
20240730,140800,373195000,2635,2630,2635,2630,440
|
|
20240730,140700,372037795,2630,2630,2630,2630,471
|
|
20240730,140600,370799065,2630,2600,2630,2600,700
|
|
20240730,140500,368960505,2630,2630,2630,2630,0
|
|
20240730,140400,368960505,2630,2625,2630,2625,379
|
|
20240730,140300,367965625,2630,2595,2630,2595,766
|
|
20240730,140200,365962525,2630,2630,2630,2595,2400
|
|
20240730,140100,359715510,2630,2610,2630,2600,1475
|
|
20240730,140000,355873560,2610,2620,2620,2605,1604
|
|
20240730,135900,351687675,2620,2630,2630,2620,1016
|
|
20240730,135800,349022570,2630,2635,2635,2630,742
|
|
20240730,135700,347069475,2640,2630,2640,2630,2949
|
|
20240730,135600,339297070,2635,2635,2635,2635,416
|
|
20240730,135500,338200910,2635,2635,2640,2635,467
|
|
20240730,135400,336970360,2640,2645,2645,2640,1365
|
|
20240730,135300,333364545,2645,2640,2645,2640,1401
|
|
20240730,135200,329665900,2645,2635,2645,2635,1228
|
|
20240730,135100,326426835,2635,2625,2635,2625,1061
|
|
20240730,135000,323637115,2630,2630,2635,2630,712
|
|
20240730,134900,321764530,2635,2620,2635,2620,1399
|
|
20240730,134800,318088900,2625,2620,2625,2620,402
|
|
20240730,134700,317035655,2620,2620,2620,2620,0
|
|
20240730,134600,317035655,2620,2620,2620,2620,427
|
|
20240730,134500,315916915,2615,2615,2620,2615,711
|
|
20240730,134400,314057645,2615,2615,2615,2615,598
|
|
20240730,134300,312493875,2620,2615,2620,2615,396
|
|
20240730,134200,311458330,2615,2615,2615,2615,453
|
|
20240730,134100,310273735,2620,2620,2620,2620,0
|
|
20240730,134000,310273735,2620,2615,2620,2615,381
|
|
20240730,133900,309277410,2620,2620,2620,2620,433
|
|
20240730,133800,308142950,2605,2605,2620,2605,2209
|
|
20240730,133700,302378655,2605,2600,2605,2600,101
|
|
20240730,133600,302116050,2605,2600,2605,2600,487
|
|
20240730,133500,300849785,2605,2605,2605,2605,0
|
|
20240730,133400,300849785,2605,2600,2605,2600,440
|
|
20240730,133300,299705780,2605,2600,2605,2600,393
|
|
20240730,133200,298683975,2605,2600,2605,2600,461
|
|
20240730,133100,297483190,2605,2605,2605,2605,395
|
|
20240730,133000,296454215,2605,2600,2605,2600,393
|
|
20240730,132900,295432405,2600,2600,2600,2600,0
|
|
20240730,132800,295432405,2600,2600,2600,2600,0
|
|
20240730,132700,295432405,2600,2595,2600,2595,218
|
|
20240730,132600,294866690,2595,2590,2595,2590,637
|
|
20240730,132500,293216855,2595,2590,2595,2590,1001
|
|
20240730,132400,290624260,2590,2590,2590,2590,1000
|
|
20240730,132300,288034260,2590,2590,2590,2590,777
|
|
20240730,132200,286021830,2595,2585,2595,2585,1003
|
|
20240730,132100,283424060,2595,2590,2595,2590,1001
|
|
20240730,132000,280831465,2590,2580,2590,2580,115
|
|
20240730,131900,280534675,2585,2585,2590,2580,292
|
|
20240730,131800,279780250,2585,2580,2585,2580,470
|
|
20240730,131700,278567645,2580,2580,2580,2580,500
|
|
20240730,131600,277277645,2580,2570,2580,2570,1513
|
|
20240730,131500,273384215,2575,2570,2575,2570,1002
|
|
20240730,131400,270809065,2570,2570,2570,2570,0
|
|
20240730,131300,270809065,2570,2570,2570,2570,0
|
|
20240730,131200,270809065,2570,2570,2570,2570,0
|
|
20240730,131100,270809065,2570,2565,2570,2565,1389
|
|
20240730,131000,267246275,2570,2565,2570,2565,43
|
|
20240730,130900,267135975,2570,2570,2570,2570,1
|
|
20240730,130800,267133405,2565,2570,2570,2565,19
|
|
20240730,130700,267084665,2565,2565,2565,2565,42
|
|
20240730,130600,266976935,2565,2565,2565,2565,18
|
|
20240730,130500,266930765,2570,2565,2570,2565,20
|
|
20240730,130400,266879455,2570,2570,2570,2570,1
|
|
20240730,130300,266876885,2570,2570,2570,2570,1
|
|
20240730,130200,266874315,2570,2570,2570,2570,0
|
|
20240730,130100,266874315,2570,2570,2570,2570,0
|
|
20240730,130000,266874315,2570,2570,2570,2570,0
|
|
20240730,125900,266874315,2570,2570,2570,2570,1
|
|
20240730,125800,266871745,2570,2570,2570,2570,0
|
|
20240730,125700,266871745,2570,2570,2570,2570,0
|
|
20240730,125600,266871745,2570,2570,2570,2570,6
|
|
20240730,125500,266856325,2570,2570,2570,2570,12
|
|
20240730,125400,266825485,2570,2570,2570,2570,20
|
|
20240730,125300,266774085,2570,2565,2570,2565,387
|
|
20240730,125200,265781425,2570,2570,2570,2570,0
|
|
20240730,125100,265781425,2570,2570,2570,2570,0
|
|
20240730,125000,265781425,2570,2570,2570,2570,0
|
|
20240730,124900,265781425,2570,2570,2570,2570,0
|
|
20240730,124800,265781425,2570,2570,2570,2570,389
|
|
20240730,124700,264781695,2570,2570,2570,2570,0
|
|
20240730,124600,264781695,2570,2570,2570,2570,0
|
|
20240730,124500,264781695,2570,2570,2570,2570,0
|
|
20240730,124400,264781695,2570,2565,2570,2565,1035
|
|
20240730,124300,262126910,2570,2570,2570,2570,0
|
|
20240730,124200,262126910,2570,2570,2570,2570,1
|
|
20240730,124100,262124340,2570,2570,2570,2555,5002
|
|
20240730,124000,249332595,2570,2570,2570,2570,100
|
|
20240730,123900,249075595,2570,2565,2570,2565,12
|
|
20240730,123800,249044810,2570,2570,2570,2570,0
|
|
20240730,123700,249044810,2570,2565,2570,2565,4
|
|
20240730,123600,249034545,2570,2570,2570,2570,0
|
|
20240730,123500,249034545,2570,2570,2570,2570,501
|
|
20240730,123400,247746975,2570,2570,2570,2570,40
|
|
20240730,123300,247644175,2570,2570,2570,2570,1
|
|
20240730,123200,247641605,2570,2570,2570,2565,466
|
|
20240730,123100,246446255,2570,2570,2570,2570,0
|
|
20240730,123000,246446255,2570,2570,2570,2570,0
|
|
20240730,122900,246446255,2570,2570,2570,2570,0
|
|
20240730,122800,246446255,2570,2570,2570,2570,2
|
|
20240730,122700,246441115,2565,2565,2565,2565,0
|
|
20240730,122600,246441115,2565,2565,2570,2565,602
|
|
20240730,122500,244896975,2565,2565,2565,2565,0
|
|
20240730,122400,244896975,2565,2565,2565,2565,0
|
|
20240730,122300,244896975,2565,2565,2565,2565,0
|
|
20240730,122200,244896975,2565,2555,2565,2555,599
|
|
20240730,122100,243361040,2565,2565,2565,2565,68
|
|
20240730,122000,243186620,2565,2565,2565,2565,1
|
|
20240730,121900,243184055,2565,2560,2565,2560,739
|
|
20240730,121800,241292195,2560,2560,2560,2560,0
|
|
20240730,121700,241292195,2560,2550,2560,2550,252
|
|
20240730,121600,240649585,2560,2560,2560,2560,52
|
|
20240730,121500,240516465,2560,2560,2560,2560,488
|
|
20240730,121400,239267185,2560,2555,2560,2555,201
|
|
20240730,121300,238753625,2560,2555,2560,2555,198
|
|
20240730,121200,238247725,2560,2560,2560,2560,150
|
|
20240730,121100,237863725,2560,2560,2560,2560,211
|
|
20240730,121000,237323565,2560,2555,2560,2555,15
|
|
20240730,120900,237285230,2560,2560,2560,2560,0
|
|
20240730,120800,237285230,2560,2560,2560,2560,0
|
|
20240730,120700,237285230,2560,2560,2560,2560,0
|
|
20240730,120600,237285230,2560,2555,2560,2555,23
|
|
20240730,120500,237226455,2560,2555,2560,2555,170
|
|
20240730,120400,236792100,2555,2550,2555,2550,1284
|
|
20240730,120300,233517895,2555,2560,2560,2555,1893
|
|
20240730,120200,228681275,2565,2565,2565,2565,0
|
|
20240730,120100,228681275,2565,2560,2565,2560,13
|
|
20240730,120000,228647990,2560,2560,2560,2560,0
|
|
20240730,115900,228647990,2560,2560,2560,2560,0
|
|
20240730,115800,228647990,2560,2560,2560,2560,0
|
|
20240730,115700,228647990,2560,2565,2565,2560,5
|
|
20240730,115600,228635185,2560,2560,2565,2555,1280
|
|
20240730,115500,225364555,2565,2560,2565,2560,190
|
|
20240730,115400,224878145,2560,2560,2560,2560,151
|
|
20240730,115300,224491585,2565,2565,2565,2565,25
|
|
20240730,115200,224427460,2565,2565,2565,2565,0
|
|
20240730,115100,224427460,2565,2565,2565,2565,0
|
|
20240730,115000,224427460,2565,2565,2565,2565,4
|
|
20240730,114900,224417200,2565,2565,2565,2565,6
|
|
20240730,114800,224401810,2565,2565,2565,2565,0
|
|
20240730,114700,224401810,2565,2565,2565,2565,0
|
|
20240730,114600,224401810,2565,2565,2565,2565,1
|
|
20240730,114500,224399245,2560,2560,2560,2560,233
|
|
20240730,114400,223802765,2560,2560,2560,2560,0
|
|
20240730,114300,223802765,2560,2555,2560,2555,319
|
|
20240730,114200,222987715,2555,2550,2555,2550,1057
|
|
20240730,114100,220287360,2550,2540,2550,2540,807
|
|
20240730,114000,218235080,2545,2545,2550,2545,35
|
|
20240730,113900,218145975,2545,2550,2550,2545,80
|
|
20240730,113800,217942025,2550,2555,2555,2535,1254
|
|
20240730,113700,214756190,2555,2555,2555,2555,0
|
|
20240730,113600,214756190,2555,2555,2555,2555,33
|
|
20240730,113500,214671875,2555,2555,2555,2555,0
|
|
20240730,113400,214671875,2555,2555,2555,2555,157
|
|
20240730,113300,214270740,2555,2555,2555,2555,0
|
|
20240730,113200,214270740,2555,2555,2555,2535,5002
|
|
20240730,113100,201534185,2560,2560,2560,2560,0
|
|
20240730,113000,201534185,2560,2560,2560,2560,0
|
|
20240730,112900,201534185,2560,2560,2560,2560,0
|
|
20240730,112800,201534185,2560,2560,2560,2560,10
|
|
20240730,112700,201508585,2560,2560,2560,2560,5
|
|
20240730,112600,201495785,2560,2560,2560,2560,7
|
|
20240730,112500,201477865,2560,2560,2560,2560,0
|
|
20240730,112400,201477865,2560,2555,2560,2555,110
|
|
20240730,112300,201196810,2555,2555,2555,2555,0
|
|
20240730,112200,201196810,2555,2555,2555,2555,38
|
|
20240730,112100,201099720,2555,2555,2555,2555,0
|
|
20240730,112000,201099720,2555,2550,2555,2550,5100
|
|
20240730,111900,188069885,2550,2555,2555,2550,145
|
|
20240730,111800,187700115,2555,2550,2555,2550,1002
|
|
20240730,111700,185145005,2555,2555,2555,2545,2277
|
|
20240730,111600,179338450,2565,2565,2565,2565,0
|
|
20240730,111500,179338450,2565,2565,2565,2565,0
|
|
20240730,111400,179338450,2565,2565,2565,2565,0
|
|
20240730,111300,179338450,2565,2555,2565,2555,26
|
|
20240730,111200,179272000,2565,2565,2565,2565,0
|
|
20240730,111100,179272000,2565,2565,2565,2565,0
|
|
20240730,111000,179272000,2565,2560,2565,2560,2
|
|
20240730,110900,179266875,2565,2555,2565,2550,118
|
|
20240730,110800,178965825,2565,2565,2565,2565,0
|
|
20240730,110700,178965825,2565,2555,2565,2555,241
|
|
20240730,110600,178350060,2560,2560,2560,2560,91
|
|
20240730,110500,178117100,2560,2560,2560,2560,0
|
|
20240730,110400,178117100,2560,2560,2560,2560,0
|
|
20240730,110300,178117100,2560,2560,2560,2560,50
|
|
20240730,110200,177989100,2560,2560,2560,2560,1
|
|
20240730,110100,177986540,2555,2560,2560,2555,9
|
|
20240730,110000,177963535,2560,2560,2560,2560,0
|
|
20240730,105900,177963535,2560,2560,2560,2560,21
|
|
20240730,105800,177909775,2560,2560,2560,2560,60
|
|
20240730,105700,177756175,2560,2560,2560,2560,6
|
|
20240730,105600,177740815,2560,2560,2560,2560,1
|
|
20240730,105500,177738255,2560,2560,2560,2560,100
|
|
20240730,105400,177482255,2560,2560,2560,2560,21
|
|
20240730,105300,177428495,2560,2555,2560,2555,708
|
|
20240730,105200,175619550,2555,2555,2555,2545,96
|
|
20240730,105100,175375170,2555,2560,2560,2545,7622
|
|
20240730,105000,155905370,2565,2570,2570,2565,2693
|
|
20240730,104900,148997800,2570,2570,2570,2570,0
|
|
20240730,104800,148997800,2570,2570,2570,2570,136
|
|
20240730,104700,148648280,2570,2565,2570,2565,403
|
|
20240730,104600,147612835,2570,2570,2570,2570,0
|
|
20240730,104500,147612835,2570,2570,2575,2570,312
|
|
20240730,104400,146810990,2575,2575,2575,2575,0
|
|
20240730,104300,146810990,2575,2575,2575,2575,5
|
|
20240730,104200,146798115,2575,2575,2575,2575,0
|
|
20240730,104100,146798115,2575,2575,2575,2565,198
|
|
20240730,104000,146288285,2570,2565,2575,2565,30
|
|
20240730,103900,146211270,2575,2570,2575,2565,492
|
|
20240730,103800,144946830,2575,2570,2575,2570,2
|
|
20240730,103700,144941685,2570,2575,2575,2570,259
|
|
20240730,103600,144276050,2575,2570,2575,2570,63
|
|
20240730,103500,144114135,2570,2570,2570,2570,142
|
|
20240730,103400,143749195,2580,2580,2580,2580,80
|
|
20240730,103300,143542795,2580,2580,2580,2580,0
|
|
20240730,103200,143542795,2580,2580,2580,2580,0
|
|
20240730,103100,143542795,2580,2570,2580,2570,501
|
|
20240730,103000,142254225,2580,2580,2580,2580,0
|
|
20240730,102900,142254225,2580,2580,2580,2580,0
|
|
20240730,102800,142254225,2580,2575,2580,2575,133
|
|
20240730,102700,141911715,2575,2575,2575,2575,5
|
|
20240730,102600,141898840,2575,2570,2575,2570,210
|
|
20240730,102500,141358625,2570,2570,2570,2570,20
|
|
20240730,102400,141307225,2570,2560,2570,2560,574
|
|
20240730,102300,139837775,2565,2565,2565,2565,2427
|
|
20240730,102200,133612520,2570,2570,2570,2570,630
|
|
20240730,102100,131993420,2570,2565,2570,2565,24
|
|
20240730,102000,131931830,2570,2565,2570,2565,45
|
|
20240730,101900,131816395,2565,2565,2570,2565,219
|
|
20240730,101800,131254655,2565,2570,2570,2565,45
|
|
20240730,101700,131139225,2565,2565,2565,2565,18
|
|
20240730,101600,131093055,2570,2570,2570,2565,152
|
|
20240730,101500,130702630,2570,2565,2570,2565,64
|
|
20240730,101400,130538460,2570,2570,2570,2570,112
|
|
20240730,101300,130250620,2575,2565,2575,2565,255
|
|
20240730,101200,129596505,2575,2575,2575,2565,44
|
|
20240730,101100,129483625,2570,2575,2575,2570,6
|
|
20240730,101000,129468180,2575,2575,2575,2575,0
|
|
20240730,100900,129468180,2575,2575,2575,2565,107
|
|
20240730,100800,129192835,2570,2575,2575,2570,101
|
|
20240730,100700,128933260,2575,2570,2575,2570,505
|
|
20240730,100600,127635405,2570,2570,2575,2570,28
|
|
20240730,100500,127563440,2580,2570,2580,2570,323
|
|
20240730,100400,126733320,2580,2580,2580,2570,46
|
|
20240730,100300,126615040,2570,2580,2580,2565,1500
|
|
20240730,100200,122762700,2580,2580,2580,2580,0
|
|
20240730,100100,122762700,2580,2580,2580,2580,4
|
|
20240730,100000,122752380,2580,2570,2580,2570,424
|
|
20240730,095900,121659330,2570,2565,2570,2565,110
|
|
20240730,095800,121376845,2575,2570,2575,2565,29
|
|
20240730,095700,121302400,2575,2570,2575,2570,6
|
|
20240730,095600,121286975,2570,2580,2580,2570,360
|
|
20240730,095500,120361755,2580,2580,2580,2580,13
|
|
20240730,095400,120328215,2580,2580,2580,2580,0
|
|
20240730,095300,120328215,2580,2570,2580,2570,723
|
|
20240730,095200,118470095,2575,2580,2580,2575,172
|
|
20240730,095100,118027005,2585,2585,2585,2565,441
|
|
20240730,095000,116895620,2585,2575,2585,2565,7170
|
|
20240730,094900,98462605,2585,2580,2585,2580,211
|
|
20240730,094800,97918170,2585,2580,2585,2580,321
|
|
20240730,094700,97089885,2585,2580,2585,2580,1342
|
|
20240730,094600,93626020,2575,2575,2575,2575,0
|
|
20240730,094500,93626020,2575,2580,2580,2575,6752
|
|
20240730,094400,76224700,2595,2595,2595,2595,0
|
|
20240730,094300,76224700,2595,2595,2595,2595,101
|
|
20240730,094200,75962605,2580,2580,2580,2580,1
|
|
20240730,094100,75960025,2580,2580,2580,2580,312
|
|
20240730,094000,75155065,2595,2590,2595,2590,838
|
|
20240730,093900,72981485,2595,2590,2595,2590,6
|
|
20240730,093800,72965940,2595,2595,2595,2595,20
|
|
20240730,093700,72914040,2595,2595,2595,2595,0
|
|
20240730,093600,72914040,2595,2595,2595,2595,1000
|
|
20240730,093500,70319040,2595,2595,2595,2595,100
|
|
20240730,093400,70059540,2595,2600,2600,2580,1777
|
|
20240730,093300,65468260,2600,2595,2600,2590,476
|
|
20240730,093200,64235345,2605,2605,2605,2605,0
|
|
20240730,093100,64235345,2605,2600,2615,2590,5292
|
|
20240730,093000,50482175,2615,2615,2615,2615,0
|
|
20240730,092900,50482175,2615,2615,2615,2600,485
|
|
20240730,092800,49219075,2605,2610,2615,2605,412
|
|
20240730,092700,48143760,2610,2605,2610,2605,171
|
|
20240730,092600,47698300,2605,2610,2610,2605,129
|
|
20240730,092500,47362110,2630,2630,2630,2630,0
|
|
20240730,092400,47362110,2630,2630,2630,2630,0
|
|
20240730,092300,47362110,2630,2630,2630,2630,0
|
|
20240730,092200,47362110,2630,2630,2630,2630,0
|
|
20240730,092100,47362110,2630,2630,2630,2630,40
|
|
20240730,092000,47256910,2630,2630,2630,2630,0
|
|
20240730,091900,47256910,2630,2630,2630,2630,0
|
|
20240730,091800,47256910,2630,2605,2630,2605,101
|
|
20240730,091700,46993780,2635,2635,2635,2635,0
|
|
20240730,091600,46993780,2635,2635,2635,2635,0
|
|
20240730,091500,46993780,2635,2635,2635,2620,202
|
|
20240730,091400,46464510,2605,2610,2610,2605,50
|
|
20240730,091300,46334210,2640,2625,2640,2595,1678
|
|
20240730,091200,41966935,2650,2650,2650,2650,0
|
|
20240730,091100,41966935,2650,2650,2650,2650,51
|
|
20240730,091000,41831785,2640,2635,2640,2635,300
|
|
20240730,090900,41039915,2640,2605,2640,2605,3
|
|
20240730,090800,41032065,2640,2605,2640,2605,12
|
|
20240730,090700,41000700,2595,2610,2610,2595,200
|
|
20240730,090600,40481065,2610,2610,2610,2610,53
|
|
20240730,090500,40342735,2610,2610,2610,2590,386
|
|
20240730,090400,39342775,2610,2610,2610,2610,0
|
|
20240730,090300,39342775,2610,2585,2610,2580,12766
|
|
20240730,090200,6405090,2585,2600,2600,2585,918
|
|
20240730,090100,4029070,2600,2610,2630,2600,1177
|
|
20240730,090000,953670,2635,2635,2635,2630,362
|