716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,205300,258352100,2615,2615,2615,2615,2335
|
|
20240731,205200,258352100,2615,2615,2615,2615,0
|
|
20240731,205100,258352100,2615,2615,2615,2615,0
|
|
20240731,205000,258352100,2615,2615,2615,2615,0
|
|
20240731,204900,258352100,2615,2615,2615,2615,0
|
|
20240731,204800,258352100,2615,2615,2615,2615,0
|
|
20240731,204700,258352100,2615,2615,2615,2615,0
|
|
20240731,204600,258352100,2615,2615,2615,2615,0
|
|
20240731,204500,258352100,2615,2615,2615,2615,0
|
|
20240731,204400,258352100,2615,2615,2615,2615,0
|
|
20240731,204300,258352100,2615,2615,2615,2615,0
|
|
20240731,204200,258352100,2615,2615,2615,2615,0
|
|
20240731,204100,258352100,2615,2615,2615,2615,0
|
|
20240731,204000,258352100,2615,2615,2615,2615,0
|
|
20240731,203900,258352100,2615,2615,2615,2615,0
|
|
20240731,203800,258352100,2615,2615,2615,2615,0
|
|
20240731,203700,258352100,2615,2615,2615,2615,0
|
|
20240731,203600,258352100,2615,2615,2615,2615,0
|
|
20240731,203500,258352100,2615,2615,2615,2615,0
|
|
20240731,203400,258352100,2615,2615,2615,2615,0
|
|
20240731,203300,258352100,2615,2615,2615,2615,0
|
|
20240731,203200,258352100,2615,2615,2615,2615,0
|
|
20240731,203100,258352100,2615,2615,2615,2615,0
|
|
20240731,203000,258352100,2615,2615,2615,2615,0
|
|
20240731,202900,258352100,2615,2615,2615,2615,0
|
|
20240731,202800,258352100,2615,2615,2615,2615,0
|
|
20240731,202700,258352100,2615,2615,2615,2615,0
|
|
20240731,202600,258352100,2615,2615,2615,2615,0
|
|
20240731,202500,258352100,2615,2615,2615,2615,0
|
|
20240731,202400,258352100,2615,2615,2615,2615,0
|
|
20240731,202300,258352100,2615,2615,2615,2615,2335
|
|
20240731,202200,258352100,2615,2615,2615,2615,0
|
|
20240731,202100,258352100,2615,2615,2615,2615,0
|
|
20240731,202000,258352100,2615,2615,2615,2615,0
|
|
20240731,201900,258352100,2615,2615,2615,2615,0
|
|
20240731,201800,258352100,2615,2615,2615,2615,0
|
|
20240731,201700,258352100,2615,2615,2615,2615,0
|
|
20240731,201600,258352100,2615,2615,2615,2615,0
|
|
20240731,201500,258352100,2615,2615,2615,2615,0
|
|
20240731,201400,258352100,2615,2615,2615,2615,0
|
|
20240731,201300,258352100,2615,2615,2615,2615,0
|
|
20240731,201200,258352100,2615,2615,2615,2615,0
|
|
20240731,201100,258352100,2615,2615,2615,2615,0
|
|
20240731,201000,258352100,2615,2615,2615,2615,0
|
|
20240731,200900,258352100,2615,2615,2615,2615,0
|
|
20240731,200800,258352100,2615,2615,2615,2615,0
|
|
20240731,200700,258352100,2615,2615,2615,2615,0
|
|
20240731,200600,258352100,2615,2615,2615,2615,0
|
|
20240731,200500,258352100,2615,2615,2615,2615,0
|
|
20240731,200400,258352100,2615,2615,2615,2615,0
|
|
20240731,200300,258352100,2615,2615,2615,2615,0
|
|
20240731,200200,258352100,2615,2615,2615,2615,0
|
|
20240731,200100,258352100,2615,2615,2615,2615,0
|
|
20240731,200000,258352100,2615,2615,2615,2615,0
|
|
20240731,195900,258352100,2615,2615,2615,2615,0
|
|
20240731,195800,258352100,2615,2615,2615,2615,0
|
|
20240731,195700,258352100,2615,2615,2615,2615,0
|
|
20240731,195600,258352100,2615,2615,2615,2615,0
|
|
20240731,195500,258352100,2615,2615,2615,2615,0
|
|
20240731,195400,258352100,2615,2615,2615,2615,0
|
|
20240731,195300,258352100,2615,2615,2615,2615,2335
|
|
20240731,195200,258352100,2615,2615,2615,2615,0
|
|
20240731,195100,258352100,2615,2615,2615,2615,0
|
|
20240731,195000,258352100,2615,2615,2615,2615,0
|
|
20240731,194900,258352100,2615,2615,2615,2615,0
|
|
20240731,194800,258352100,2615,2615,2615,2615,0
|
|
20240731,194700,258352100,2615,2615,2615,2615,0
|
|
20240731,194600,258352100,2615,2615,2615,2615,0
|
|
20240731,194500,258352100,2615,2615,2615,2615,0
|
|
20240731,194400,258352100,2615,2615,2615,2615,0
|
|
20240731,194300,258352100,2615,2615,2615,2615,0
|
|
20240731,194200,258352100,2615,2615,2615,2615,0
|
|
20240731,194100,258352100,2615,2615,2615,2615,0
|
|
20240731,194000,258352100,2615,2615,2615,2615,0
|
|
20240731,193900,258352100,2615,2615,2615,2615,0
|
|
20240731,193800,258352100,2615,2615,2615,2615,0
|
|
20240731,193700,258352100,2615,2615,2615,2615,0
|
|
20240731,193600,258352100,2615,2615,2615,2615,0
|
|
20240731,193500,258352100,2615,2615,2615,2615,0
|
|
20240731,193400,258352100,2615,2615,2615,2615,0
|
|
20240731,193300,258352100,2615,2615,2615,2615,0
|
|
20240731,193200,258352100,2615,2615,2615,2615,0
|
|
20240731,193100,258352100,2615,2615,2615,2615,0
|
|
20240731,193000,258352100,2615,2615,2615,2615,0
|
|
20240731,192900,258352100,2615,2615,2615,2615,0
|
|
20240731,192800,258352100,2615,2615,2615,2615,0
|
|
20240731,192700,258352100,2615,2615,2615,2615,0
|
|
20240731,192600,258352100,2615,2615,2615,2615,0
|
|
20240731,192500,258352100,2615,2615,2615,2615,0
|
|
20240731,192400,258352100,2615,2615,2615,2615,0
|
|
20240731,192300,258352100,2615,2615,2615,2615,2335
|
|
20240731,192200,258352100,2615,2615,2615,2615,0
|
|
20240731,192100,258352100,2615,2615,2615,2615,0
|
|
20240731,192000,258352100,2615,2615,2615,2615,0
|
|
20240731,191900,258352100,2615,2615,2615,2615,0
|
|
20240731,191800,258352100,2615,2615,2615,2615,0
|
|
20240731,191700,258352100,2615,2615,2615,2615,0
|
|
20240731,191600,258352100,2615,2615,2615,2615,0
|
|
20240731,191500,258352100,2615,2615,2615,2615,0
|
|
20240731,191400,258352100,2615,2615,2615,2615,0
|
|
20240731,191300,258352100,2615,2615,2615,2615,0
|
|
20240731,191200,258352100,2615,2615,2615,2615,0
|
|
20240731,191100,258352100,2615,2615,2615,2615,0
|
|
20240731,191000,258352100,2615,2615,2615,2615,0
|
|
20240731,190900,258352100,2615,2615,2615,2615,0
|
|
20240731,190800,258352100,2615,2615,2615,2615,0
|
|
20240731,190700,258352100,2615,2615,2615,2615,0
|
|
20240731,190600,258352100,2615,2615,2615,2615,0
|
|
20240731,190500,258352100,2615,2615,2615,2615,0
|
|
20240731,190400,258352100,2615,2615,2615,2615,0
|
|
20240731,190300,258352100,2615,2615,2615,2615,0
|
|
20240731,190200,258352100,2615,2615,2615,2615,0
|
|
20240731,190100,258352100,2615,2615,2615,2615,0
|
|
20240731,190000,258352100,2615,2615,2615,2615,0
|
|
20240731,185900,258352100,2615,2615,2615,2615,0
|
|
20240731,185800,258352100,2615,2615,2615,2615,0
|
|
20240731,185700,258352100,2615,2615,2615,2615,0
|
|
20240731,185600,258352100,2615,2615,2615,2615,0
|
|
20240731,185500,258352100,2615,2615,2615,2615,0
|
|
20240731,185400,258352100,2615,2615,2615,2615,0
|
|
20240731,185300,258352100,2615,2615,2615,2615,2335
|
|
20240731,185200,258352100,2615,2615,2615,2615,0
|
|
20240731,185100,258352100,2615,2615,2615,2615,0
|
|
20240731,185000,258352100,2615,2615,2615,2615,0
|
|
20240731,184900,258352100,2615,2615,2615,2615,0
|
|
20240731,184800,258352100,2615,2615,2615,2615,0
|
|
20240731,184700,258352100,2615,2615,2615,2615,0
|
|
20240731,184600,258352100,2615,2615,2615,2615,0
|
|
20240731,184500,258352100,2615,2615,2615,2615,0
|
|
20240731,184400,258352100,2615,2615,2615,2615,0
|
|
20240731,184300,258352100,2615,2615,2615,2615,0
|
|
20240731,184200,258352100,2615,2615,2615,2615,0
|
|
20240731,184100,258352100,2615,2615,2615,2615,0
|
|
20240731,184000,258352100,2615,2615,2615,2615,0
|
|
20240731,183900,258352100,2615,2615,2615,2615,0
|
|
20240731,183800,258352100,2615,2615,2615,2615,0
|
|
20240731,183700,258352100,2615,2615,2615,2615,0
|
|
20240731,183600,258352100,2615,2615,2615,2615,0
|
|
20240731,183500,258352100,2615,2615,2615,2615,0
|
|
20240731,183400,258352100,2615,2615,2615,2615,0
|
|
20240731,183300,258352100,2615,2615,2615,2615,0
|
|
20240731,183200,258352100,2615,2615,2615,2615,0
|
|
20240731,183100,258352100,2615,2615,2615,2615,0
|
|
20240731,183000,258352100,2615,2615,2615,2615,0
|
|
20240731,182900,258352100,2615,2615,2615,2615,0
|
|
20240731,182800,258352100,2615,2615,2615,2615,0
|
|
20240731,182700,258352100,2615,2615,2615,2615,0
|
|
20240731,182600,258352100,2615,2615,2615,2615,0
|
|
20240731,182500,258352100,2615,2615,2615,2615,0
|
|
20240731,182400,258352100,2615,2615,2615,2615,0
|
|
20240731,182300,258352100,2615,2615,2615,2615,2335
|
|
20240731,182200,258352100,2615,2615,2615,2615,0
|
|
20240731,182100,258352100,2615,2615,2615,2615,0
|
|
20240731,182000,258352100,2615,2615,2615,2615,0
|
|
20240731,181900,258352100,2615,2615,2615,2615,0
|
|
20240731,181800,258352100,2615,2615,2615,2615,0
|
|
20240731,181700,258352100,2615,2615,2615,2615,0
|
|
20240731,181600,258352100,2615,2615,2615,2615,0
|
|
20240731,181500,258352100,2615,2615,2615,2615,0
|
|
20240731,181400,258352100,2615,2615,2615,2615,0
|
|
20240731,181300,258352100,2615,2615,2615,2615,0
|
|
20240731,181200,258352100,2615,2615,2615,2615,0
|
|
20240731,181100,258352100,2615,2615,2615,2615,0
|
|
20240731,181000,258352100,2615,2615,2615,2615,0
|
|
20240731,180900,258352100,2615,2615,2615,2615,0
|
|
20240731,180800,258352100,2615,2615,2615,2615,0
|
|
20240731,180700,258352100,2615,2615,2615,2615,0
|
|
20240731,180600,258352100,2615,2615,2615,2615,0
|
|
20240731,180500,258352100,2615,2615,2615,2615,0
|
|
20240731,180400,258352100,2615,2615,2615,2615,0
|
|
20240731,180300,258352100,2615,2615,2615,2615,0
|
|
20240731,180200,258352100,2615,2615,2615,2615,0
|
|
20240731,180100,258352100,2615,2615,2615,2615,0
|
|
20240731,180000,258352100,2615,2615,2615,2615,0
|
|
20240731,175900,258352100,2615,2615,2615,2615,0
|
|
20240731,175800,258352100,2615,2615,2615,2615,0
|
|
20240731,175700,258352100,2615,2615,2615,2615,0
|
|
20240731,175600,258352100,2615,2615,2615,2615,0
|
|
20240731,175500,258352100,2615,2615,2615,2615,0
|
|
20240731,175400,258352100,2615,2615,2615,2615,0
|
|
20240731,175300,258352100,2615,2615,2615,2615,2335
|
|
20240731,175200,258352100,2615,2615,2615,2615,0
|
|
20240731,175100,258352100,2615,2615,2615,2615,0
|
|
20240731,175000,258352100,2615,2615,2615,2615,0
|
|
20240731,174900,258352100,2615,2615,2615,2615,0
|
|
20240731,174800,258352100,2615,2615,2615,2615,0
|
|
20240731,174700,258352100,2615,2615,2615,2615,0
|
|
20240731,174600,258352100,2615,2615,2615,2615,0
|
|
20240731,174500,258352100,2615,2615,2615,2615,0
|
|
20240731,174400,258352100,2615,2615,2615,2615,0
|
|
20240731,174300,258352100,2615,2615,2615,2615,0
|
|
20240731,174200,258352100,2615,2615,2615,2615,0
|
|
20240731,174100,258352100,2615,2615,2615,2615,0
|
|
20240731,174000,258352100,2615,2615,2615,2615,0
|
|
20240731,173900,258352100,2615,2615,2615,2615,0
|
|
20240731,173800,258352100,2615,2615,2615,2615,0
|
|
20240731,173700,258352100,2615,2615,2615,2615,0
|
|
20240731,173600,258352100,2615,2615,2615,2615,0
|
|
20240731,173500,258352100,2615,2615,2615,2615,0
|
|
20240731,173400,258352100,2615,2615,2615,2615,0
|
|
20240731,173300,258352100,2615,2615,2615,2615,0
|
|
20240731,173200,258352100,2615,2615,2615,2615,0
|
|
20240731,173100,258352100,2615,2615,2615,2615,0
|
|
20240731,173000,258352100,2615,2615,2615,2615,0
|
|
20240731,172900,258352100,2615,2615,2615,2615,0
|
|
20240731,172800,258352100,2615,2615,2615,2615,0
|
|
20240731,172700,258352100,2615,2615,2615,2615,0
|
|
20240731,172600,258352100,2615,2615,2615,2615,0
|
|
20240731,172500,258352100,2615,2615,2615,2615,0
|
|
20240731,172400,258352100,2615,2615,2615,2615,0
|
|
20240731,172300,258352100,2615,2615,2615,2615,2335
|
|
20240731,172200,258352100,2615,2615,2615,2615,0
|
|
20240731,172100,258352100,2615,2615,2615,2615,0
|
|
20240731,172000,258352100,2615,2615,2615,2615,0
|
|
20240731,171900,258352100,2615,2615,2615,2615,0
|
|
20240731,171800,258352100,2615,2615,2615,2615,0
|
|
20240731,171700,258352100,2615,2615,2615,2615,0
|
|
20240731,171600,258352100,2615,2615,2615,2615,0
|
|
20240731,171500,258352100,2615,2615,2615,2615,0
|
|
20240731,171400,258352100,2615,2615,2615,2615,0
|
|
20240731,171300,258352100,2615,2615,2615,2615,0
|
|
20240731,171200,258352100,2615,2615,2615,2615,0
|
|
20240731,171100,258352100,2615,2615,2615,2615,0
|
|
20240731,171000,258352100,2615,2615,2615,2615,0
|
|
20240731,170900,258352100,2615,2615,2615,2615,0
|
|
20240731,170800,258352100,2615,2615,2615,2615,0
|
|
20240731,170700,258352100,2615,2615,2615,2615,0
|
|
20240731,170600,258352100,2615,2615,2615,2615,0
|
|
20240731,170500,258352100,2615,2615,2615,2615,0
|
|
20240731,170400,258352100,2615,2615,2615,2615,0
|
|
20240731,170300,258352100,2615,2615,2615,2615,0
|
|
20240731,170200,258352100,2615,2615,2615,2615,0
|
|
20240731,170100,258352100,2615,2615,2615,2615,0
|
|
20240731,170000,258352100,2615,2615,2615,2615,0
|
|
20240731,165900,258352100,2615,2615,2615,2615,0
|
|
20240731,165800,258352100,2615,2615,2615,2615,0
|
|
20240731,165700,258352100,2615,2615,2615,2615,0
|
|
20240731,165600,258352100,2615,2615,2615,2615,0
|
|
20240731,165500,258352100,2615,2615,2615,2615,0
|
|
20240731,165400,258352100,2615,2615,2615,2615,0
|
|
20240731,165300,258352100,2615,2615,2615,2615,2335
|
|
20240731,165200,258352100,2615,2615,2615,2615,0
|
|
20240731,165100,258352100,2615,2615,2615,2615,0
|
|
20240731,165000,258352100,2615,2615,2615,2615,0
|
|
20240731,164900,258352100,2615,2615,2615,2615,0
|
|
20240731,164800,258352100,2615,2615,2615,2615,0
|
|
20240731,164700,258352100,2615,2615,2615,2615,0
|
|
20240731,164600,258352100,2615,2615,2615,2615,0
|
|
20240731,164500,258352100,2615,2615,2615,2615,0
|
|
20240731,164400,258352100,2615,2615,2615,2615,0
|
|
20240731,164300,258352100,2615,2615,2615,2615,0
|
|
20240731,164200,258352100,2615,2615,2615,2615,0
|
|
20240731,164100,258352100,2615,2615,2615,2615,0
|
|
20240731,164000,258352100,2615,2615,2615,2615,0
|
|
20240731,163900,258352100,2615,2615,2615,2615,0
|
|
20240731,163800,258352100,2615,2615,2615,2615,0
|
|
20240731,163700,258352100,2615,2615,2615,2615,0
|
|
20240731,163600,258352100,2615,2615,2615,2615,0
|
|
20240731,163500,258352100,2615,2615,2615,2615,0
|
|
20240731,163400,258352100,2615,2615,2615,2615,0
|
|
20240731,163300,258352100,2615,2615,2615,2615,0
|
|
20240731,163200,258352100,2615,2615,2615,2615,0
|
|
20240731,163100,258352100,2615,2615,2615,2615,0
|
|
20240731,163000,258352100,2615,2615,2615,2615,0
|
|
20240731,162900,258352100,2615,2615,2615,2615,0
|
|
20240731,162800,258352100,2615,2615,2615,2615,0
|
|
20240731,162700,258352100,2615,2615,2615,2615,0
|
|
20240731,162600,258352100,2615,2615,2615,2615,0
|
|
20240731,162500,258352100,2615,2615,2615,2615,0
|
|
20240731,162400,258352100,2615,2615,2615,2615,0
|
|
20240731,162300,258352100,2615,2615,2615,2615,2335
|
|
20240731,162200,258352100,2615,2615,2615,2615,0
|
|
20240731,162100,258352100,2615,2615,2615,2615,0
|
|
20240731,162000,258352100,2615,2615,2615,2615,0
|
|
20240731,161900,258352100,2615,2615,2615,2615,0
|
|
20240731,161800,258352100,2615,2615,2615,2615,0
|
|
20240731,161700,258352100,2615,2615,2615,2615,0
|
|
20240731,161600,258352100,2615,2615,2615,2615,0
|
|
20240731,161500,258352100,2615,2615,2615,2615,0
|
|
20240731,161400,258352100,2615,2615,2615,2615,0
|
|
20240731,161300,258352100,2615,2615,2615,2615,0
|
|
20240731,161200,258352100,2615,2615,2615,2615,0
|
|
20240731,161100,258352100,2615,2615,2615,2615,0
|
|
20240731,161000,258352100,2615,2615,2615,2615,0
|
|
20240731,160900,258352100,2615,2615,2615,2615,0
|
|
20240731,160800,258352100,2615,2615,2615,2615,0
|
|
20240731,160700,258352100,2615,2615,2615,2615,0
|
|
20240731,160600,258352100,2615,2615,2615,2615,0
|
|
20240731,160500,258352100,2615,2615,2615,2615,0
|
|
20240731,160400,258352100,2615,2615,2615,2615,0
|
|
20240731,160300,258352100,2615,2615,2615,2615,0
|
|
20240731,160200,258352100,2615,2615,2615,2615,0
|
|
20240731,160100,258352100,2615,2615,2615,2615,0
|
|
20240731,160000,258352100,2615,2615,2615,2615,0
|
|
20240731,155900,258352100,2615,2615,2615,2615,0
|
|
20240731,155800,258352100,2615,2615,2615,2615,0
|
|
20240731,155700,258352100,2615,2615,2615,2615,0
|
|
20240731,155600,258352100,2615,2615,2615,2615,0
|
|
20240731,155500,258352100,2615,2615,2615,2615,0
|
|
20240731,155400,258352100,2615,2615,2615,2615,0
|
|
20240731,155300,258352100,2615,2615,2615,2615,2335
|
|
20240731,155200,258352100,2615,2615,2615,2615,0
|
|
20240731,155100,258352100,2615,2615,2615,2615,0
|
|
20240731,155000,258352100,2615,2615,2615,2615,0
|
|
20240731,154900,258352100,2615,2615,2615,2615,0
|
|
20240731,154800,258352100,2615,2615,2615,2615,0
|
|
20240731,154700,258352100,2615,2615,2615,2615,0
|
|
20240731,154600,258352100,2615,2615,2615,2615,0
|
|
20240731,154500,258352100,2615,2615,2615,2615,0
|
|
20240731,154400,258352100,2615,2615,2615,2615,0
|
|
20240731,154300,258352100,2615,2615,2615,2615,0
|
|
20240731,154200,258352100,2615,2615,2615,2615,0
|
|
20240731,154100,258352100,2615,2615,2615,2615,0
|
|
20240731,154000,258352100,2615,2615,2615,2615,0
|
|
20240731,153900,258352100,2615,2615,2615,2615,0
|
|
20240731,153800,258352100,2615,2615,2615,2615,0
|
|
20240731,153700,258352100,2615,2615,2615,2615,0
|
|
20240731,153600,258352100,2615,2615,2615,2615,0
|
|
20240731,153500,258352100,2615,2615,2615,2615,0
|
|
20240731,153400,258352100,2615,2615,2615,2615,0
|
|
20240731,153300,258352100,2615,2615,2615,2615,0
|
|
20240731,153200,258352100,2615,2615,2615,2615,0
|
|
20240731,153100,258352100,2615,2615,2615,2615,0
|
|
20240731,153000,258352100,2615,2615,2615,2615,2335
|
|
20240731,152900,252246075,2620,2620,2620,2620,0
|
|
20240731,152800,252246075,2620,2620,2620,2620,0
|
|
20240731,152700,252246075,2620,2620,2620,2620,0
|
|
20240731,152600,252246075,2620,2620,2620,2620,0
|
|
20240731,152500,252246075,2620,2620,2620,2620,0
|
|
20240731,152400,252246075,2620,2620,2620,2620,0
|
|
20240731,152300,252246075,2620,2620,2620,2620,0
|
|
20240731,152200,252246075,2620,2620,2620,2620,0
|
|
20240731,152100,252246075,2620,2620,2620,2620,0
|
|
20240731,152000,252246075,2620,2620,2620,2620,0
|
|
20240731,151900,252246075,2620,2620,2635,2620,505
|
|
20240731,151800,250918505,2645,2645,2645,2645,0
|
|
20240731,151700,250918505,2645,2645,2645,2645,0
|
|
20240731,151600,250918505,2645,2615,2645,2615,589
|
|
20240731,151500,249369185,2615,2610,2615,2610,487
|
|
20240731,151400,248098005,2610,2610,2610,2610,0
|
|
20240731,151300,248098005,2610,2610,2610,2605,3
|
|
20240731,151200,248090180,2610,2610,2610,2610,0
|
|
20240731,151100,248090180,2610,2605,2610,2605,3
|
|
20240731,151000,248082355,2610,2610,2610,2610,5
|
|
20240731,150900,248069305,2610,2610,2610,2610,0
|
|
20240731,150800,248069305,2610,2610,2610,2610,0
|
|
20240731,150700,248069305,2610,2605,2610,2605,101
|
|
20240731,150600,247806195,2610,2610,2610,2610,150
|
|
20240731,150500,247414695,2615,2615,2615,2615,0
|
|
20240731,150400,247414695,2615,2610,2615,2610,2
|
|
20240731,150300,247409470,2615,2615,2615,2615,0
|
|
20240731,150200,247409470,2615,2615,2615,2615,0
|
|
20240731,150100,247409470,2615,2615,2615,2615,0
|
|
20240731,150000,247409470,2615,2615,2615,2615,108
|
|
20240731,145900,247127050,2615,2615,2615,2615,0
|
|
20240731,145800,247127050,2615,2610,2615,2610,150
|
|
20240731,145700,246735545,2610,2610,2610,2610,529
|
|
20240731,145600,245354855,2610,2610,2610,2610,123
|
|
20240731,145500,245033825,2610,2605,2610,2605,4
|
|
20240731,145400,245023395,2610,2610,2610,2610,0
|
|
20240731,145300,245023395,2610,2610,2610,2610,1
|
|
20240731,145200,245020785,2615,2615,2615,2615,0
|
|
20240731,145100,245020785,2615,2615,2615,2615,0
|
|
20240731,145000,245020785,2615,2615,2615,2615,0
|
|
20240731,144900,245020785,2615,2615,2615,2615,0
|
|
20240731,144800,245020785,2615,2615,2615,2615,0
|
|
20240731,144700,245020785,2615,2615,2615,2615,0
|
|
20240731,144600,245020785,2615,2615,2615,2615,0
|
|
20240731,144500,245020785,2615,2615,2615,2615,1
|
|
20240731,144400,245018170,2600,2605,2605,2600,2200
|
|
20240731,144300,239295105,2615,2615,2615,2615,0
|
|
20240731,144200,239295105,2615,2610,2615,2610,60
|
|
20240731,144100,239138500,2610,2610,2610,2610,0
|
|
20240731,144000,239138500,2610,2605,2610,2605,6
|
|
20240731,143900,239122865,2615,2615,2615,2615,0
|
|
20240731,143800,239122865,2615,2615,2615,2615,0
|
|
20240731,143700,239122865,2615,2615,2615,2615,0
|
|
20240731,143600,239122865,2615,2615,2615,2615,0
|
|
20240731,143500,239122865,2615,2615,2615,2615,0
|
|
20240731,143400,239122865,2615,2615,2615,2615,0
|
|
20240731,143300,239122865,2615,2615,2615,2615,7
|
|
20240731,143200,239104560,2605,2605,2605,2605,100
|
|
20240731,143100,238844060,2610,2610,2610,2605,506
|
|
20240731,143000,237525480,2615,2615,2615,2615,201
|
|
20240731,142900,236999865,2630,2630,2630,2630,0
|
|
20240731,142800,236999865,2630,2630,2630,2630,0
|
|
20240731,142700,236999865,2630,2630,2630,2630,0
|
|
20240731,142600,236999865,2630,2630,2630,2630,0
|
|
20240731,142500,236999865,2630,2630,2630,2630,0
|
|
20240731,142400,236999865,2630,2630,2630,2630,0
|
|
20240731,142300,236999865,2630,2615,2630,2615,2
|
|
20240731,142200,236994620,2635,2635,2635,2635,0
|
|
20240731,142100,236994620,2635,2635,2635,2635,0
|
|
20240731,142000,236994620,2635,2635,2635,2635,0
|
|
20240731,141900,236994620,2635,2620,2635,2620,398
|
|
20240731,141800,235951845,2635,2620,2635,2620,5
|
|
20240731,141700,235938720,2640,2640,2640,2640,1
|
|
20240731,141600,235936080,2640,2640,2640,2640,0
|
|
20240731,141500,235936080,2640,2640,2640,2640,37
|
|
20240731,141400,235838400,2640,2640,2640,2640,10
|
|
20240731,141300,235812000,2640,2620,2640,2620,21
|
|
20240731,141200,235756960,2645,2645,2645,2645,0
|
|
20240731,141100,235756960,2645,2645,2645,2645,21
|
|
20240731,141000,235701415,2650,2645,2650,2645,3
|
|
20240731,140900,235693475,2650,2650,2650,2650,2
|
|
20240731,140800,235688175,2650,2650,2650,2650,0
|
|
20240731,140700,235688175,2650,2640,2650,2640,1001
|
|
20240731,140600,233041075,2645,2645,2645,2645,0
|
|
20240731,140500,233041075,2645,2645,2645,2645,6
|
|
20240731,140400,233025205,2645,2645,2645,2645,1
|
|
20240731,140300,233022560,2640,2640,2640,2640,36
|
|
20240731,140200,232927520,2640,2620,2640,2620,15
|
|
20240731,140100,232888120,2640,2640,2640,2640,90
|
|
20240731,140000,232650520,2640,2620,2640,2620,30
|
|
20240731,135900,232571720,2645,2650,2650,2645,26
|
|
20240731,135800,232502890,2650,2635,2650,2635,502
|
|
20240731,135700,231177735,2640,2640,2640,2640,0
|
|
20240731,135600,231177735,2640,2640,2640,2640,0
|
|
20240731,135500,231177735,2640,2640,2640,2640,0
|
|
20240731,135400,231177735,2640,2640,2640,2640,1
|
|
20240731,135300,231175095,2640,2625,2640,2625,106
|
|
20240731,135200,230896815,2650,2650,2650,2650,0
|
|
20240731,135100,230896815,2650,2650,2650,2650,0
|
|
20240731,135000,230896815,2650,2650,2650,2650,0
|
|
20240731,134900,230896815,2650,2650,2650,2650,0
|
|
20240731,134800,230896815,2650,2650,2650,2650,0
|
|
20240731,134700,230896815,2650,2650,2650,2650,0
|
|
20240731,134600,230896815,2650,2650,2650,2650,0
|
|
20240731,134500,230896815,2650,2650,2650,2650,0
|
|
20240731,134400,230896815,2650,2650,2650,2650,20
|
|
20240731,134300,230843815,2650,2650,2650,2650,10
|
|
20240731,134200,230817315,2650,2650,2650,2650,1
|
|
20240731,134100,230814665,2655,2655,2655,2655,0
|
|
20240731,134000,230814665,2655,2655,2655,2655,1
|
|
20240731,133900,230812010,2660,2660,2660,2645,1007
|
|
20240731,133800,228148465,2650,2665,2665,2650,4673
|
|
20240731,133700,215727870,2665,2650,2665,2650,522
|
|
20240731,133600,214344555,2665,2655,2665,2655,3236
|
|
20240731,133500,205745745,2655,2645,2655,2645,9600
|
|
20240731,133400,180316770,2645,2640,2645,2640,1356
|
|
20240731,133300,176736925,2645,2645,2645,2645,20
|
|
20240731,133200,176684025,2650,2650,2650,2650,0
|
|
20240731,133100,176684025,2650,2650,2650,2650,0
|
|
20240731,133000,176684025,2650,2650,2650,2650,0
|
|
20240731,132900,176684025,2650,2645,2650,2645,12
|
|
20240731,132800,176652260,2650,2650,2650,2650,0
|
|
20240731,132700,176652260,2650,2650,2650,2650,63
|
|
20240731,132600,176485310,2655,2650,2655,2645,2880
|
|
20240731,132500,168853305,2650,2615,2650,2615,1363
|
|
20240731,132400,165248515,2645,2630,2645,2630,5068
|
|
20240731,132300,151901295,2635,2625,2635,2625,1311
|
|
20240731,132200,148454375,2625,2615,2625,2615,461
|
|
20240731,132100,147246495,2615,2615,2615,2615,0
|
|
20240731,132000,147246495,2615,2615,2615,2615,0
|
|
20240731,131900,147246495,2615,2615,2615,2615,39
|
|
20240731,131800,147144510,2615,2615,2615,2615,0
|
|
20240731,131700,147144510,2615,2615,2615,2615,0
|
|
20240731,131600,147144510,2615,2615,2615,2615,0
|
|
20240731,131500,147144510,2615,2615,2615,2615,0
|
|
20240731,131400,147144510,2615,2615,2615,2615,300
|
|
20240731,131300,146360010,2615,2600,2615,2600,37
|
|
20240731,131200,146263640,2600,2595,2600,2595,7
|
|
20240731,131100,146245470,2615,2615,2615,2615,0
|
|
20240731,131000,146245470,2615,2615,2615,2615,0
|
|
20240731,130900,146245470,2615,2615,2615,2615,0
|
|
20240731,130800,146245470,2615,2615,2615,2615,0
|
|
20240731,130700,146245470,2615,2615,2615,2615,0
|
|
20240731,130600,146245470,2615,2615,2615,2615,0
|
|
20240731,130500,146245470,2615,2615,2615,2615,0
|
|
20240731,130400,146245470,2615,2615,2615,2615,0
|
|
20240731,130300,146245470,2615,2615,2615,2615,0
|
|
20240731,130200,146245470,2615,2615,2615,2615,0
|
|
20240731,130100,146245470,2615,2615,2615,2615,0
|
|
20240731,130000,146245470,2615,2615,2615,2615,0
|
|
20240731,125900,146245470,2615,2615,2615,2615,1
|
|
20240731,125800,146242855,2615,2615,2615,2615,1
|
|
20240731,125700,146240240,2615,2615,2615,2615,0
|
|
20240731,125600,146240240,2615,2615,2615,2615,0
|
|
20240731,125500,146240240,2615,2615,2615,2615,0
|
|
20240731,125400,146240240,2615,2615,2615,2615,0
|
|
20240731,125300,146240240,2615,2605,2615,2605,1055
|
|
20240731,125200,143486740,2610,2610,2610,2610,0
|
|
20240731,125100,143486740,2610,2610,2610,2610,0
|
|
20240731,125000,143486740,2610,2610,2610,2610,1
|
|
20240731,124900,143484130,2610,2610,2610,2610,100
|
|
20240731,124800,143223130,2610,2610,2610,2610,0
|
|
20240731,124700,143223130,2610,2610,2610,2610,0
|
|
20240731,124600,143223130,2610,2610,2610,2610,33
|
|
20240731,124500,143137000,2605,2605,2605,2605,30
|
|
20240731,124400,143058850,2610,2600,2610,2600,3032
|
|
20240731,124300,135171810,2600,2600,2600,2600,0
|
|
20240731,124200,135171810,2600,2600,2600,2600,0
|
|
20240731,124100,135171810,2600,2590,2600,2590,2486
|
|
20240731,124000,128721160,2585,2585,2585,2585,10
|
|
20240731,123900,128695310,2585,2585,2585,2585,0
|
|
20240731,123800,128695310,2585,2585,2585,2585,0
|
|
20240731,123700,128695310,2585,2590,2590,2585,137
|
|
20240731,123600,128341150,2585,2585,2585,2585,560
|
|
20240731,123500,126893550,2575,2575,2575,2575,100
|
|
20240731,123400,126636050,2570,2570,2570,2570,0
|
|
20240731,123300,126636050,2570,2590,2590,2570,6024
|
|
20240731,123200,111108610,2595,2595,2595,2595,0
|
|
20240731,123100,111108610,2595,2595,2595,2595,0
|
|
20240731,123000,111108610,2595,2595,2595,2595,32
|
|
20240731,122900,111025570,2595,2595,2595,2595,1
|
|
20240731,122800,111022975,2595,2595,2595,2595,25
|
|
20240731,122700,110958100,2595,2595,2595,2595,1
|
|
20240731,122600,110955505,2595,2595,2595,2595,0
|
|
20240731,122500,110955505,2595,2595,2595,2595,0
|
|
20240731,122400,110955505,2595,2595,2595,2595,0
|
|
20240731,122300,110955505,2595,2590,2595,2580,2744
|
|
20240731,122200,103868475,2595,2595,2595,2595,0
|
|
20240731,122100,103868475,2595,2595,2595,2595,10
|
|
20240731,122000,103842525,2595,2595,2595,2595,0
|
|
20240731,121900,103842525,2595,2595,2595,2595,0
|
|
20240731,121800,103842525,2595,2595,2595,2595,0
|
|
20240731,121700,103842525,2595,2595,2595,2595,0
|
|
20240731,121600,103842525,2595,2595,2595,2595,0
|
|
20240731,121500,103842525,2595,2595,2595,2595,0
|
|
20240731,121400,103842525,2595,2595,2595,2595,56
|
|
20240731,121300,103697205,2595,2595,2595,2595,9
|
|
20240731,121200,103673850,2595,2590,2595,2590,107
|
|
20240731,121100,103396460,2595,2595,2595,2595,0
|
|
20240731,121000,103396460,2595,2595,2595,2595,0
|
|
20240731,120900,103396460,2595,2590,2595,2590,154
|
|
20240731,120800,102997345,2590,2590,2590,2590,1500
|
|
20240731,120700,99112345,2590,2585,2590,2585,94
|
|
20240731,120600,98869350,2585,2585,2585,2585,0
|
|
20240731,120500,98869350,2585,2585,2585,2585,154
|
|
20240731,120400,98471260,2585,2585,2585,2585,1
|
|
20240731,120300,98468675,2580,2585,2585,2580,352
|
|
20240731,120200,97560265,2590,2590,2590,2590,0
|
|
20240731,120100,97560265,2590,2590,2590,2590,0
|
|
20240731,120000,97560265,2590,2590,2590,2590,100
|
|
20240731,115900,97301265,2585,2585,2585,2585,62
|
|
20240731,115800,97140995,2580,2580,2580,2580,0
|
|
20240731,115700,97140995,2580,2580,2580,2580,0
|
|
20240731,115600,97140995,2580,2580,2580,2580,0
|
|
20240731,115500,97140995,2580,2580,2580,2580,0
|
|
20240731,115400,97140995,2580,2580,2580,2580,0
|
|
20240731,115300,97140995,2580,2580,2580,2580,0
|
|
20240731,115200,97140995,2580,2580,2580,2580,0
|
|
20240731,115100,97140995,2580,2580,2580,2580,20
|
|
20240731,115000,97089395,2580,2580,2580,2580,0
|
|
20240731,114900,97089395,2580,2580,2580,2580,0
|
|
20240731,114800,97089395,2580,2580,2580,2580,3
|
|
20240731,114700,97081655,2590,2590,2590,2590,0
|
|
20240731,114600,97081655,2590,2590,2590,2590,1
|
|
20240731,114500,97079065,2580,2580,2580,2580,100
|
|
20240731,114400,96821065,2590,2590,2590,2590,0
|
|
20240731,114300,96821065,2590,2590,2590,2590,1
|
|
20240731,114200,96818475,2585,2585,2585,2585,419
|
|
20240731,114100,95735360,2585,2585,2585,2585,0
|
|
20240731,114000,95735360,2585,2585,2585,2585,0
|
|
20240731,113900,95735360,2585,2585,2585,2585,0
|
|
20240731,113800,95735360,2585,2580,2585,2580,23
|
|
20240731,113700,95676015,2580,2580,2580,2580,7
|
|
20240731,113600,95657955,2580,2580,2580,2580,0
|
|
20240731,113500,95657955,2580,2580,2580,2580,0
|
|
20240731,113400,95657955,2580,2580,2580,2580,0
|
|
20240731,113300,95657955,2580,2575,2580,2575,241
|
|
20240731,113200,95037375,2575,2575,2575,2575,965
|
|
20240731,113100,92552500,2580,2585,2585,2575,946
|
|
20240731,113000,90116425,2575,2575,2575,2575,0
|
|
20240731,112900,90116425,2575,2575,2575,2575,0
|
|
20240731,112800,90116425,2575,2575,2575,2575,0
|
|
20240731,112700,90116425,2575,2575,2575,2575,0
|
|
20240731,112600,90116425,2575,2575,2575,2575,0
|
|
20240731,112500,90116425,2575,2575,2575,2575,900
|
|
20240731,112400,87798925,2580,2580,2580,2580,319
|
|
20240731,112300,86975905,2580,2585,2585,2580,839
|
|
20240731,112200,84807095,2585,2580,2585,2580,14
|
|
20240731,112100,84770965,2585,2585,2585,2585,0
|
|
20240731,112000,84770965,2585,2585,2585,2575,645
|
|
20240731,111900,83109640,2585,2585,2585,2585,3
|
|
20240731,111800,83101885,2585,2585,2585,2585,1
|
|
20240731,111700,83099300,2575,2575,2575,2575,1
|
|
20240731,111600,83096725,2585,2585,2585,2585,0
|
|
20240731,111500,83096725,2585,2585,2585,2585,0
|
|
20240731,111400,83096725,2585,2585,2585,2585,0
|
|
20240731,111300,83096725,2585,2585,2585,2585,1
|
|
20240731,111200,83094140,2580,2580,2580,2580,19
|
|
20240731,111100,83045120,2580,2580,2580,2580,0
|
|
20240731,111000,83045120,2580,2580,2580,2580,902
|
|
20240731,110900,80717960,2585,2585,2585,2585,0
|
|
20240731,110800,80717960,2585,2580,2585,2580,536
|
|
20240731,110700,79335075,2590,2585,2590,2580,3925
|
|
20240731,110600,69191615,2590,2590,2590,2590,5
|
|
20240731,110500,69178665,2595,2595,2595,2595,0
|
|
20240731,110400,69178665,2595,2595,2595,2595,0
|
|
20240731,110300,69178665,2595,2595,2595,2595,0
|
|
20240731,110200,69178665,2595,2595,2595,2595,0
|
|
20240731,110100,69178665,2595,2595,2595,2595,0
|
|
20240731,110000,69178665,2595,2595,2595,2595,0
|
|
20240731,105900,69178665,2595,2585,2595,2585,3
|
|
20240731,105800,69170900,2595,2585,2595,2585,2
|
|
20240731,105700,69165720,2595,2595,2595,2595,0
|
|
20240731,105600,69165720,2595,2595,2595,2595,2
|
|
20240731,105500,69160530,2595,2585,2595,2585,41
|
|
20240731,105400,69054535,2595,2595,2595,2585,3
|
|
20240731,105300,69046760,2595,2585,2595,2585,407
|
|
20240731,105200,67994645,2600,2590,2600,2585,2253
|
|
20240731,105100,62170480,2600,2605,2610,2585,1086
|
|
20240731,105000,59359875,2610,2610,2610,2610,0
|
|
20240731,104900,59359875,2610,2610,2610,2610,0
|
|
20240731,104800,59359875,2610,2610,2610,2610,0
|
|
20240731,104700,59359875,2610,2610,2610,2610,0
|
|
20240731,104600,59359875,2610,2610,2610,2610,0
|
|
20240731,104500,59359875,2610,2610,2610,2610,0
|
|
20240731,104400,59359875,2610,2610,2610,2610,0
|
|
20240731,104300,59359875,2610,2610,2610,2610,10
|
|
20240731,104200,59333775,2610,2610,2610,2610,0
|
|
20240731,104100,59333775,2610,2610,2610,2610,0
|
|
20240731,104000,59333775,2610,2600,2610,2600,26
|
|
20240731,103900,59266165,2600,2600,2600,2600,0
|
|
20240731,103800,59266165,2600,2595,2600,2595,242
|
|
20240731,103700,58637170,2595,2590,2595,2590,14
|
|
20240731,103600,58600870,2595,2595,2595,2595,1
|
|
20240731,103500,58598275,2595,2595,2595,2595,3
|
|
20240731,103400,58590490,2595,2590,2595,2590,2205
|
|
20240731,103300,52879535,2590,2590,2590,2590,100
|
|
20240731,103200,52620535,2590,2590,2590,2590,0
|
|
20240731,103100,52620535,2590,2590,2590,2590,0
|
|
20240731,103000,52620535,2590,2590,2590,2590,1
|
|
20240731,102900,52617945,2590,2590,2590,2590,100
|
|
20240731,102800,52358945,2590,2580,2590,2580,1050
|
|
20240731,102700,49645490,2585,2580,2585,2580,5
|
|
20240731,102600,49632585,2585,2585,2585,2585,10
|
|
20240731,102500,49606735,2585,2585,2585,2580,88
|
|
20240731,102400,49379275,2585,2585,2585,2585,0
|
|
20240731,102300,49379275,2585,2585,2585,2580,6
|
|
20240731,102200,49363785,2585,2585,2585,2585,1
|
|
20240731,102100,49361200,2585,2585,2585,2585,1
|
|
20240731,102000,49358615,2585,2580,2585,2580,69
|
|
20240731,101900,49180585,2580,2580,2580,2580,320
|
|
20240731,101800,48354985,2585,2585,2585,2580,63
|
|
20240731,101700,48192150,2580,2585,2585,2580,6
|
|
20240731,101600,48176645,2585,2585,2590,2585,71
|
|
20240731,101500,47993105,2590,2590,2590,2590,0
|
|
20240731,101400,47993105,2590,2590,2590,2590,1
|
|
20240731,101300,47990515,2580,2580,2580,2580,6
|
|
20240731,101200,47975035,2590,2590,2590,2590,0
|
|
20240731,101100,47975035,2590,2590,2590,2590,0
|
|
20240731,101000,47975035,2590,2590,2590,2590,0
|
|
20240731,100900,47975035,2590,2590,2590,2590,0
|
|
20240731,100800,47975035,2590,2590,2590,2590,0
|
|
20240731,100700,47975035,2590,2590,2590,2590,0
|
|
20240731,100600,47975035,2590,2590,2590,2590,0
|
|
20240731,100500,47975035,2590,2585,2590,2580,83
|
|
20240731,100400,47760855,2590,2585,2590,2580,1349
|
|
20240731,100300,44278150,2585,2585,2585,2585,297
|
|
20240731,100200,43510405,2585,2585,2585,2580,58
|
|
20240731,100100,43360505,2585,2585,2585,2585,5
|
|
20240731,100000,43347580,2585,2585,2585,2585,8
|
|
20240731,095900,43326900,2585,2580,2585,2580,22
|
|
20240731,095800,43270070,2585,2585,2585,2585,11
|
|
20240731,095700,43241635,2585,2585,2585,2585,3
|
|
20240731,095600,43233880,2575,2585,2585,2575,7
|
|
20240731,095500,43215845,2585,2585,2585,2585,1
|
|
20240731,095400,43213260,2580,2580,2580,2580,18
|
|
20240731,095300,43166820,2585,2585,2585,2585,0
|
|
20240731,095200,43166820,2585,2575,2585,2575,173
|
|
20240731,095100,42721335,2585,2575,2585,2575,26
|
|
20240731,095000,42654375,2585,2585,2585,2585,0
|
|
20240731,094900,42654375,2585,2580,2585,2580,47
|
|
20240731,094800,42533060,2585,2570,2585,2570,72
|
|
20240731,094700,42347990,2585,2585,2585,2585,0
|
|
20240731,094600,42347990,2585,2575,2585,2575,908
|
|
20240731,094500,40009775,2580,2585,2585,2580,640
|
|
20240731,094400,38358480,2585,2585,2585,2585,137
|
|
20240731,094300,38004335,2590,2585,2590,2585,53
|
|
20240731,094200,37867325,2590,2590,2590,2590,0
|
|
20240731,094100,37867325,2590,2580,2590,2580,251
|
|
20240731,094000,37219235,2590,2590,2590,2590,0
|
|
20240731,093900,37219235,2590,2585,2590,2585,281
|
|
20240731,093800,36492845,2585,2580,2585,2580,173
|
|
20240731,093700,36046495,2585,2580,2585,2580,11
|
|
20240731,093600,36018110,2585,2585,2585,2575,21
|
|
20240731,093500,35963925,2585,2585,2585,2585,0
|
|
20240731,093400,35963925,2585,2575,2585,2575,9
|
|
20240731,093300,35940740,2585,2585,2585,2585,0
|
|
20240731,093200,35940740,2585,2585,2585,2585,2
|
|
20240731,093100,35935570,2590,2590,2590,2590,0
|
|
20240731,093000,35935570,2590,2585,2590,2570,23
|
|
20240731,092900,35876260,2570,2590,2590,2570,1527
|
|
20240731,092800,31951330,2590,2590,2590,2590,0
|
|
20240731,092700,31951330,2590,2595,2595,2590,2
|
|
20240731,092600,31946145,2570,2585,2595,2570,448
|
|
20240731,092500,30790315,2595,2595,2595,2595,0
|
|
20240731,092400,30790315,2595,2580,2595,2580,2
|
|
20240731,092300,30785140,2595,2580,2595,2580,449
|
|
20240731,092200,29626690,2580,2565,2580,2565,101
|
|
20240731,092100,29367610,2580,2580,2580,2580,0
|
|
20240731,092000,29367610,2580,2580,2580,2580,100
|
|
20240731,091900,29109610,2580,2580,2580,2580,0
|
|
20240731,091800,29109610,2580,2595,2595,2565,8120
|
|
20240731,091700,8261610,2580,2580,2595,2580,885
|
|
20240731,091600,5978295,2580,2585,2585,2580,213
|
|
20240731,091500,5428750,2590,2585,2590,2580,279
|
|
20240731,091400,4707570,2600,2600,2600,2600,2
|
|
20240731,091300,4702370,2585,2600,2600,2585,274
|
|
20240731,091200,3990645,2600,2600,2600,2600,0
|
|
20240731,091100,3990645,2600,2600,2600,2600,0
|
|
20240731,091000,3990645,2600,2600,2600,2600,0
|
|
20240731,090900,3990645,2600,2600,2600,2600,1
|
|
20240731,090800,3988045,2610,2610,2610,2610,143
|
|
20240731,090700,3614815,2610,2610,2610,2610,301
|
|
20240731,090600,2829205,2610,2610,2610,2580,841
|
|
20240731,090500,644670,2610,2610,2610,2610,50
|
|
20240731,090400,514170,2610,2610,2610,2610,4
|
|
20240731,090300,503730,2610,2610,2610,2610,10
|
|
20240731,090200,477630,2610,2610,2610,2610,0
|
|
20240731,090100,477630,2610,2610,2610,2610,0
|
|
20240731,090000,477630,2610,2610,2610,2610,183
|