716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,205300,203015615,2645,2645,2645,2645,1556
|
|
20240801,205200,203015615,2645,2645,2645,2645,0
|
|
20240801,205100,203015615,2645,2645,2645,2645,0
|
|
20240801,205000,203015615,2645,2645,2645,2645,0
|
|
20240801,204900,203015615,2645,2645,2645,2645,0
|
|
20240801,204800,203015615,2645,2645,2645,2645,0
|
|
20240801,204700,203015615,2645,2645,2645,2645,0
|
|
20240801,204600,203015615,2645,2645,2645,2645,0
|
|
20240801,204500,203015615,2645,2645,2645,2645,0
|
|
20240801,204400,203015615,2645,2645,2645,2645,0
|
|
20240801,204300,203015615,2645,2645,2645,2645,0
|
|
20240801,204200,203015615,2645,2645,2645,2645,0
|
|
20240801,204100,203015615,2645,2645,2645,2645,0
|
|
20240801,204000,203015615,2645,2645,2645,2645,0
|
|
20240801,203900,203015615,2645,2645,2645,2645,0
|
|
20240801,203800,203015615,2645,2645,2645,2645,0
|
|
20240801,203700,203015615,2645,2645,2645,2645,0
|
|
20240801,203600,203015615,2645,2645,2645,2645,0
|
|
20240801,203500,203015615,2645,2645,2645,2645,0
|
|
20240801,203400,203015615,2645,2645,2645,2645,0
|
|
20240801,203300,203015615,2645,2645,2645,2645,0
|
|
20240801,203200,203015615,2645,2645,2645,2645,0
|
|
20240801,203100,203015615,2645,2645,2645,2645,0
|
|
20240801,203000,203015615,2645,2645,2645,2645,0
|
|
20240801,202900,203015615,2645,2645,2645,2645,0
|
|
20240801,202800,203015615,2645,2645,2645,2645,0
|
|
20240801,202700,203015615,2645,2645,2645,2645,0
|
|
20240801,202600,203015615,2645,2645,2645,2645,0
|
|
20240801,202500,203015615,2645,2645,2645,2645,0
|
|
20240801,202400,203015615,2645,2645,2645,2645,0
|
|
20240801,202300,203015615,2645,2645,2645,2645,1556
|
|
20240801,202200,203015615,2645,2645,2645,2645,0
|
|
20240801,202100,203015615,2645,2645,2645,2645,0
|
|
20240801,202000,203015615,2645,2645,2645,2645,0
|
|
20240801,201900,203015615,2645,2645,2645,2645,0
|
|
20240801,201800,203015615,2645,2645,2645,2645,0
|
|
20240801,201700,203015615,2645,2645,2645,2645,0
|
|
20240801,201600,203015615,2645,2645,2645,2645,0
|
|
20240801,201500,203015615,2645,2645,2645,2645,0
|
|
20240801,201400,203015615,2645,2645,2645,2645,0
|
|
20240801,201300,203015615,2645,2645,2645,2645,0
|
|
20240801,201200,203015615,2645,2645,2645,2645,0
|
|
20240801,201100,203015615,2645,2645,2645,2645,0
|
|
20240801,201000,203015615,2645,2645,2645,2645,0
|
|
20240801,200900,203015615,2645,2645,2645,2645,0
|
|
20240801,200800,203015615,2645,2645,2645,2645,0
|
|
20240801,200700,203015615,2645,2645,2645,2645,0
|
|
20240801,200600,203015615,2645,2645,2645,2645,0
|
|
20240801,200500,203015615,2645,2645,2645,2645,0
|
|
20240801,200400,203015615,2645,2645,2645,2645,0
|
|
20240801,200300,203015615,2645,2645,2645,2645,0
|
|
20240801,200200,203015615,2645,2645,2645,2645,0
|
|
20240801,200100,203015615,2645,2645,2645,2645,0
|
|
20240801,200000,203015615,2645,2645,2645,2645,0
|
|
20240801,195900,203015615,2645,2645,2645,2645,0
|
|
20240801,195800,203015615,2645,2645,2645,2645,0
|
|
20240801,195700,203015615,2645,2645,2645,2645,0
|
|
20240801,195600,203015615,2645,2645,2645,2645,0
|
|
20240801,195500,203015615,2645,2645,2645,2645,0
|
|
20240801,195400,203015615,2645,2645,2645,2645,0
|
|
20240801,195300,203015615,2645,2645,2645,2645,1556
|
|
20240801,195200,203015615,2645,2645,2645,2645,0
|
|
20240801,195100,203015615,2645,2645,2645,2645,0
|
|
20240801,195000,203015615,2645,2645,2645,2645,0
|
|
20240801,194900,203015615,2645,2645,2645,2645,0
|
|
20240801,194800,203015615,2645,2645,2645,2645,0
|
|
20240801,194700,203015615,2645,2645,2645,2645,0
|
|
20240801,194600,203015615,2645,2645,2645,2645,0
|
|
20240801,194500,203015615,2645,2645,2645,2645,0
|
|
20240801,194400,203015615,2645,2645,2645,2645,0
|
|
20240801,194300,203015615,2645,2645,2645,2645,0
|
|
20240801,194200,203015615,2645,2645,2645,2645,0
|
|
20240801,194100,203015615,2645,2645,2645,2645,0
|
|
20240801,194000,203015615,2645,2645,2645,2645,0
|
|
20240801,193900,203015615,2645,2645,2645,2645,0
|
|
20240801,193800,203015615,2645,2645,2645,2645,0
|
|
20240801,193700,203015615,2645,2645,2645,2645,0
|
|
20240801,193600,203015615,2645,2645,2645,2645,0
|
|
20240801,193500,203015615,2645,2645,2645,2645,0
|
|
20240801,193400,203015615,2645,2645,2645,2645,0
|
|
20240801,193300,203015615,2645,2645,2645,2645,0
|
|
20240801,193200,203015615,2645,2645,2645,2645,0
|
|
20240801,193100,203015615,2645,2645,2645,2645,0
|
|
20240801,193000,203015615,2645,2645,2645,2645,0
|
|
20240801,192900,203015615,2645,2645,2645,2645,0
|
|
20240801,192800,203015615,2645,2645,2645,2645,0
|
|
20240801,192700,203015615,2645,2645,2645,2645,0
|
|
20240801,192600,203015615,2645,2645,2645,2645,0
|
|
20240801,192500,203015615,2645,2645,2645,2645,0
|
|
20240801,192400,203015615,2645,2645,2645,2645,0
|
|
20240801,192300,203015615,2645,2645,2645,2645,1556
|
|
20240801,192200,203015615,2645,2645,2645,2645,0
|
|
20240801,192100,203015615,2645,2645,2645,2645,0
|
|
20240801,192000,203015615,2645,2645,2645,2645,0
|
|
20240801,191900,203015615,2645,2645,2645,2645,0
|
|
20240801,191800,203015615,2645,2645,2645,2645,0
|
|
20240801,191700,203015615,2645,2645,2645,2645,0
|
|
20240801,191600,203015615,2645,2645,2645,2645,0
|
|
20240801,191500,203015615,2645,2645,2645,2645,0
|
|
20240801,191400,203015615,2645,2645,2645,2645,0
|
|
20240801,191300,203015615,2645,2645,2645,2645,0
|
|
20240801,191200,203015615,2645,2645,2645,2645,0
|
|
20240801,191100,203015615,2645,2645,2645,2645,0
|
|
20240801,191000,203015615,2645,2645,2645,2645,0
|
|
20240801,190900,203015615,2645,2645,2645,2645,0
|
|
20240801,190800,203015615,2645,2645,2645,2645,0
|
|
20240801,190700,203015615,2645,2645,2645,2645,0
|
|
20240801,190600,203015615,2645,2645,2645,2645,0
|
|
20240801,190500,203015615,2645,2645,2645,2645,0
|
|
20240801,190400,203015615,2645,2645,2645,2645,0
|
|
20240801,190300,203015615,2645,2645,2645,2645,0
|
|
20240801,190200,203015615,2645,2645,2645,2645,0
|
|
20240801,190100,203015615,2645,2645,2645,2645,0
|
|
20240801,190000,203015615,2645,2645,2645,2645,0
|
|
20240801,185900,203015615,2645,2645,2645,2645,0
|
|
20240801,185800,203015615,2645,2645,2645,2645,0
|
|
20240801,185700,203015615,2645,2645,2645,2645,0
|
|
20240801,185600,203015615,2645,2645,2645,2645,0
|
|
20240801,185500,203015615,2645,2645,2645,2645,0
|
|
20240801,185400,203015615,2645,2645,2645,2645,0
|
|
20240801,185300,203015615,2645,2645,2645,2645,1556
|
|
20240801,185200,203015615,2645,2645,2645,2645,0
|
|
20240801,185100,203015615,2645,2645,2645,2645,0
|
|
20240801,185000,203015615,2645,2645,2645,2645,0
|
|
20240801,184900,203015615,2645,2645,2645,2645,0
|
|
20240801,184800,203015615,2645,2645,2645,2645,0
|
|
20240801,184700,203015615,2645,2645,2645,2645,0
|
|
20240801,184600,203015615,2645,2645,2645,2645,0
|
|
20240801,184500,203015615,2645,2645,2645,2645,0
|
|
20240801,184400,203015615,2645,2645,2645,2645,0
|
|
20240801,184300,203015615,2645,2645,2645,2645,0
|
|
20240801,184200,203015615,2645,2645,2645,2645,0
|
|
20240801,184100,203015615,2645,2645,2645,2645,0
|
|
20240801,184000,203015615,2645,2645,2645,2645,0
|
|
20240801,183900,203015615,2645,2645,2645,2645,0
|
|
20240801,183800,203015615,2645,2645,2645,2645,0
|
|
20240801,183700,203015615,2645,2645,2645,2645,0
|
|
20240801,183600,203015615,2645,2645,2645,2645,0
|
|
20240801,183500,203015615,2645,2645,2645,2645,0
|
|
20240801,183400,203015615,2645,2645,2645,2645,0
|
|
20240801,183300,203015615,2645,2645,2645,2645,0
|
|
20240801,183200,203015615,2645,2645,2645,2645,0
|
|
20240801,183100,203015615,2645,2645,2645,2645,0
|
|
20240801,183000,203015615,2645,2645,2645,2645,0
|
|
20240801,182900,203015615,2645,2645,2645,2645,0
|
|
20240801,182800,203015615,2645,2645,2645,2645,0
|
|
20240801,182700,203015615,2645,2645,2645,2645,0
|
|
20240801,182600,203015615,2645,2645,2645,2645,0
|
|
20240801,182500,203015615,2645,2645,2645,2645,0
|
|
20240801,182400,203015615,2645,2645,2645,2645,0
|
|
20240801,182300,203015615,2645,2645,2645,2645,1556
|
|
20240801,182200,203015615,2645,2645,2645,2645,0
|
|
20240801,182100,203015615,2645,2645,2645,2645,0
|
|
20240801,182000,203015615,2645,2645,2645,2645,0
|
|
20240801,181900,203015615,2645,2645,2645,2645,0
|
|
20240801,181800,203015615,2645,2645,2645,2645,0
|
|
20240801,181700,203015615,2645,2645,2645,2645,0
|
|
20240801,181600,203015615,2645,2645,2645,2645,0
|
|
20240801,181500,203015615,2645,2645,2645,2645,0
|
|
20240801,181400,203015615,2645,2645,2645,2645,0
|
|
20240801,181300,203015615,2645,2645,2645,2645,0
|
|
20240801,181200,203015615,2645,2645,2645,2645,0
|
|
20240801,181100,203015615,2645,2645,2645,2645,0
|
|
20240801,181000,203015615,2645,2645,2645,2645,0
|
|
20240801,180900,203015615,2645,2645,2645,2645,0
|
|
20240801,180800,203015615,2645,2645,2645,2645,0
|
|
20240801,180700,203015615,2645,2645,2645,2645,0
|
|
20240801,180600,203015615,2645,2645,2645,2645,0
|
|
20240801,180500,203015615,2645,2645,2645,2645,0
|
|
20240801,180400,203015615,2645,2645,2645,2645,0
|
|
20240801,180300,203015615,2645,2645,2645,2645,0
|
|
20240801,180200,203015615,2645,2645,2645,2645,0
|
|
20240801,180100,203015615,2645,2645,2645,2645,0
|
|
20240801,180000,203015615,2645,2645,2645,2645,0
|
|
20240801,175900,203015615,2645,2645,2645,2645,0
|
|
20240801,175800,203015615,2645,2645,2645,2645,0
|
|
20240801,175700,203015615,2645,2645,2645,2645,0
|
|
20240801,175600,203015615,2645,2645,2645,2645,0
|
|
20240801,175500,203015615,2645,2645,2645,2645,0
|
|
20240801,175400,203015615,2645,2645,2645,2645,0
|
|
20240801,175300,203015615,2645,2645,2645,2645,1556
|
|
20240801,175200,203015615,2645,2645,2645,2645,0
|
|
20240801,175100,203015615,2645,2645,2645,2645,0
|
|
20240801,175000,203015615,2645,2645,2645,2645,0
|
|
20240801,174900,203015615,2645,2645,2645,2645,0
|
|
20240801,174800,203015615,2645,2645,2645,2645,0
|
|
20240801,174700,203015615,2645,2645,2645,2645,0
|
|
20240801,174600,203015615,2645,2645,2645,2645,0
|
|
20240801,174500,203015615,2645,2645,2645,2645,0
|
|
20240801,174400,203015615,2645,2645,2645,2645,0
|
|
20240801,174300,203015615,2645,2645,2645,2645,0
|
|
20240801,174200,203015615,2645,2645,2645,2645,0
|
|
20240801,174100,203015615,2645,2645,2645,2645,0
|
|
20240801,174000,203015615,2645,2645,2645,2645,0
|
|
20240801,173900,203015615,2645,2645,2645,2645,0
|
|
20240801,173800,203015615,2645,2645,2645,2645,0
|
|
20240801,173700,203015615,2645,2645,2645,2645,0
|
|
20240801,173600,203015615,2645,2645,2645,2645,0
|
|
20240801,173500,203015615,2645,2645,2645,2645,0
|
|
20240801,173400,203015615,2645,2645,2645,2645,0
|
|
20240801,173300,203015615,2645,2645,2645,2645,0
|
|
20240801,173200,203015615,2645,2645,2645,2645,0
|
|
20240801,173100,203015615,2645,2645,2645,2645,0
|
|
20240801,173000,203015615,2645,2645,2645,2645,0
|
|
20240801,172900,203015615,2645,2645,2645,2645,0
|
|
20240801,172800,203015615,2645,2645,2645,2645,0
|
|
20240801,172700,203015615,2645,2645,2645,2645,0
|
|
20240801,172600,203015615,2645,2645,2645,2645,0
|
|
20240801,172500,203015615,2645,2645,2645,2645,0
|
|
20240801,172400,203015615,2645,2645,2645,2645,0
|
|
20240801,172300,203015615,2645,2645,2645,2645,1556
|
|
20240801,172200,203015615,2645,2645,2645,2645,0
|
|
20240801,172100,203015615,2645,2645,2645,2645,0
|
|
20240801,172000,203015615,2645,2645,2645,2645,0
|
|
20240801,171900,203015615,2645,2645,2645,2645,0
|
|
20240801,171800,203015615,2645,2645,2645,2645,0
|
|
20240801,171700,203015615,2645,2645,2645,2645,0
|
|
20240801,171600,203015615,2645,2645,2645,2645,0
|
|
20240801,171500,203015615,2645,2645,2645,2645,0
|
|
20240801,171400,203015615,2645,2645,2645,2645,0
|
|
20240801,171300,203015615,2645,2645,2645,2645,0
|
|
20240801,171200,203015615,2645,2645,2645,2645,0
|
|
20240801,171100,203015615,2645,2645,2645,2645,0
|
|
20240801,171000,203015615,2645,2645,2645,2645,0
|
|
20240801,170900,203015615,2645,2645,2645,2645,0
|
|
20240801,170800,203015615,2645,2645,2645,2645,0
|
|
20240801,170700,203015615,2645,2645,2645,2645,0
|
|
20240801,170600,203015615,2645,2645,2645,2645,0
|
|
20240801,170500,203015615,2645,2645,2645,2645,0
|
|
20240801,170400,203015615,2645,2645,2645,2645,0
|
|
20240801,170300,203015615,2645,2645,2645,2645,0
|
|
20240801,170200,203015615,2645,2645,2645,2645,0
|
|
20240801,170100,203015615,2645,2645,2645,2645,0
|
|
20240801,170000,203015615,2645,2645,2645,2645,0
|
|
20240801,165900,203015615,2645,2645,2645,2645,0
|
|
20240801,165800,203015615,2645,2645,2645,2645,0
|
|
20240801,165700,203015615,2645,2645,2645,2645,0
|
|
20240801,165600,203015615,2645,2645,2645,2645,0
|
|
20240801,165500,203015615,2645,2645,2645,2645,0
|
|
20240801,165400,203015615,2645,2645,2645,2645,0
|
|
20240801,165300,203015615,2645,2645,2645,2645,1556
|
|
20240801,165200,203015615,2645,2645,2645,2645,0
|
|
20240801,165100,203015615,2645,2645,2645,2645,0
|
|
20240801,165000,203015615,2645,2645,2645,2645,0
|
|
20240801,164900,203015615,2645,2645,2645,2645,0
|
|
20240801,164800,203015615,2645,2645,2645,2645,0
|
|
20240801,164700,203015615,2645,2645,2645,2645,0
|
|
20240801,164600,203015615,2645,2645,2645,2645,0
|
|
20240801,164500,203015615,2645,2645,2645,2645,0
|
|
20240801,164400,203015615,2645,2645,2645,2645,0
|
|
20240801,164300,203015615,2645,2645,2645,2645,0
|
|
20240801,164200,203015615,2645,2645,2645,2645,0
|
|
20240801,164100,203015615,2645,2645,2645,2645,0
|
|
20240801,164000,203015615,2645,2645,2645,2645,0
|
|
20240801,163900,203015615,2645,2645,2645,2645,0
|
|
20240801,163800,203015615,2645,2645,2645,2645,0
|
|
20240801,163700,203015615,2645,2645,2645,2645,0
|
|
20240801,163600,203015615,2645,2645,2645,2645,0
|
|
20240801,163500,203015615,2645,2645,2645,2645,0
|
|
20240801,163400,203015615,2645,2645,2645,2645,0
|
|
20240801,163300,203015615,2645,2645,2645,2645,0
|
|
20240801,163200,203015615,2645,2645,2645,2645,0
|
|
20240801,163100,203015615,2645,2645,2645,2645,0
|
|
20240801,163000,203015615,2645,2645,2645,2645,0
|
|
20240801,162900,203015615,2645,2645,2645,2645,0
|
|
20240801,162800,203015615,2645,2645,2645,2645,0
|
|
20240801,162700,203015615,2645,2645,2645,2645,0
|
|
20240801,162600,203015615,2645,2645,2645,2645,0
|
|
20240801,162500,203015615,2645,2645,2645,2645,0
|
|
20240801,162400,203015615,2645,2645,2645,2645,0
|
|
20240801,162300,203015615,2645,2645,2645,2645,1556
|
|
20240801,162200,203015615,2645,2645,2645,2645,0
|
|
20240801,162100,203015615,2645,2645,2645,2645,0
|
|
20240801,162000,203015615,2645,2645,2645,2645,0
|
|
20240801,161900,203015615,2645,2645,2645,2645,0
|
|
20240801,161800,203015615,2645,2645,2645,2645,0
|
|
20240801,161700,203015615,2645,2645,2645,2645,0
|
|
20240801,161600,203015615,2645,2645,2645,2645,0
|
|
20240801,161500,203015615,2645,2645,2645,2645,0
|
|
20240801,161400,203015615,2645,2645,2645,2645,0
|
|
20240801,161300,203015615,2645,2645,2645,2645,0
|
|
20240801,161200,203015615,2645,2645,2645,2645,0
|
|
20240801,161100,203015615,2645,2645,2645,2645,0
|
|
20240801,161000,203015615,2645,2645,2645,2645,0
|
|
20240801,160900,203015615,2645,2645,2645,2645,0
|
|
20240801,160800,203015615,2645,2645,2645,2645,0
|
|
20240801,160700,203015615,2645,2645,2645,2645,0
|
|
20240801,160600,203015615,2645,2645,2645,2645,0
|
|
20240801,160500,203015615,2645,2645,2645,2645,0
|
|
20240801,160400,203015615,2645,2645,2645,2645,0
|
|
20240801,160300,203015615,2645,2645,2645,2645,0
|
|
20240801,160200,203015615,2645,2645,2645,2645,0
|
|
20240801,160100,203015615,2645,2645,2645,2645,0
|
|
20240801,160000,203015615,2645,2645,2645,2645,0
|
|
20240801,155900,203015615,2645,2645,2645,2645,0
|
|
20240801,155800,203015615,2645,2645,2645,2645,0
|
|
20240801,155700,203015615,2645,2645,2645,2645,0
|
|
20240801,155600,203015615,2645,2645,2645,2645,0
|
|
20240801,155500,203015615,2645,2645,2645,2645,0
|
|
20240801,155400,203015615,2645,2645,2645,2645,0
|
|
20240801,155300,203015615,2645,2645,2645,2645,1556
|
|
20240801,155200,203015615,2645,2645,2645,2645,0
|
|
20240801,155100,203015615,2645,2645,2645,2645,0
|
|
20240801,155000,203015615,2645,2645,2645,2645,0
|
|
20240801,154900,203015615,2645,2645,2645,2645,0
|
|
20240801,154800,203015615,2645,2645,2645,2645,0
|
|
20240801,154700,203015615,2645,2645,2645,2645,0
|
|
20240801,154600,203015615,2645,2645,2645,2645,0
|
|
20240801,154500,203015615,2645,2645,2645,2645,0
|
|
20240801,154400,203015615,2645,2645,2645,2645,0
|
|
20240801,154300,203015615,2645,2645,2645,2645,0
|
|
20240801,154200,203015615,2645,2645,2645,2645,0
|
|
20240801,154100,203015615,2645,2645,2645,2645,0
|
|
20240801,154000,203015615,2645,2645,2645,2645,0
|
|
20240801,153900,203015615,2645,2645,2645,2645,0
|
|
20240801,153800,203015615,2645,2645,2645,2645,0
|
|
20240801,153700,203015615,2645,2645,2645,2645,0
|
|
20240801,153600,203015615,2645,2645,2645,2645,0
|
|
20240801,153500,203015615,2645,2645,2645,2645,0
|
|
20240801,153400,203015615,2645,2645,2645,2645,0
|
|
20240801,153300,203015615,2645,2645,2645,2645,0
|
|
20240801,153200,203015615,2645,2645,2645,2645,0
|
|
20240801,153100,203015615,2645,2645,2645,2645,0
|
|
20240801,153000,203015615,2645,2645,2645,2645,1556
|
|
20240801,152900,198899995,2650,2650,2650,2650,0
|
|
20240801,152800,198899995,2650,2650,2650,2650,0
|
|
20240801,152700,198899995,2650,2650,2650,2650,0
|
|
20240801,152600,198899995,2650,2650,2650,2650,0
|
|
20240801,152500,198899995,2650,2650,2650,2650,0
|
|
20240801,152400,198899995,2650,2650,2650,2650,0
|
|
20240801,152300,198899995,2650,2650,2650,2650,0
|
|
20240801,152200,198899995,2650,2650,2650,2650,0
|
|
20240801,152100,198899995,2650,2650,2650,2650,0
|
|
20240801,152000,198899995,2650,2650,2650,2650,0
|
|
20240801,151900,198899995,2650,2645,2650,2645,29
|
|
20240801,151800,198823275,2655,2655,2655,2655,0
|
|
20240801,151700,198823275,2655,2645,2655,2645,417
|
|
20240801,151600,197720300,2655,2655,2655,2655,200
|
|
20240801,151500,197189300,2655,2655,2655,2655,0
|
|
20240801,151400,197189300,2655,2650,2655,2650,804
|
|
20240801,151300,195058195,2650,2645,2650,2645,346
|
|
20240801,151200,194143020,2650,2650,2650,2650,2
|
|
20240801,151100,194137720,2650,2630,2650,2630,6471
|
|
20240801,151000,177040680,2635,2630,2635,2630,77
|
|
20240801,150900,176838165,2635,2635,2635,2635,0
|
|
20240801,150800,176838165,2635,2635,2635,2635,0
|
|
20240801,150700,176838165,2635,2635,2635,2635,0
|
|
20240801,150600,176838165,2635,2635,2635,2635,0
|
|
20240801,150500,176838165,2635,2635,2635,2635,501
|
|
20240801,150400,175518030,2640,2640,2640,2635,654
|
|
20240801,150300,173794725,2640,2640,2640,2640,0
|
|
20240801,150200,173794725,2640,2630,2640,2630,490
|
|
20240801,150100,172506015,2640,2640,2640,2640,0
|
|
20240801,150000,172506015,2640,2635,2640,2635,220
|
|
20240801,145900,171926310,2635,2635,2635,2630,202
|
|
20240801,145800,171395040,2640,2640,2640,2640,0
|
|
20240801,145700,171395040,2640,2640,2640,2640,1
|
|
20240801,145600,171392400,2640,2635,2640,2625,1484
|
|
20240801,145500,167492780,2640,2640,2640,2640,0
|
|
20240801,145400,167492780,2640,2640,2640,2640,0
|
|
20240801,145300,167492780,2640,2635,2640,2635,522
|
|
20240801,145200,166117305,2635,2635,2635,2635,55
|
|
20240801,145100,165972380,2635,2635,2635,2635,0
|
|
20240801,145000,165972380,2635,2635,2635,2635,0
|
|
20240801,144900,165972380,2635,2635,2635,2635,2
|
|
20240801,144800,165967110,2635,2635,2635,2635,1
|
|
20240801,144700,165964475,2630,2630,2630,2630,1519
|
|
20240801,144600,161969505,2635,2635,2635,2635,0
|
|
20240801,144500,161969505,2635,2635,2635,2635,345
|
|
20240801,144400,161060430,2640,2640,2640,2640,0
|
|
20240801,144300,161060430,2640,2635,2640,2635,86
|
|
20240801,144200,160833785,2640,2635,2640,2635,92
|
|
20240801,144100,160591355,2640,2640,2640,2640,0
|
|
20240801,144000,160591355,2640,2640,2640,2640,1
|
|
20240801,143900,160588715,2640,2640,2640,2640,1
|
|
20240801,143800,160586075,2635,2635,2635,2635,80
|
|
20240801,143700,160375275,2635,2635,2635,2635,406
|
|
20240801,143600,159305465,2635,2635,2635,2635,661
|
|
20240801,143500,157563730,2635,2635,2635,2635,0
|
|
20240801,143400,157563730,2635,2635,2635,2635,0
|
|
20240801,143300,157563730,2635,2635,2635,2635,371
|
|
20240801,143200,156586145,2635,2640,2640,2635,351
|
|
20240801,143100,155661210,2640,2640,2640,2640,300
|
|
20240801,143000,154869210,2640,2640,2640,2640,3
|
|
20240801,142900,154861290,2640,2640,2640,2640,0
|
|
20240801,142800,154861290,2640,2640,2640,2640,30
|
|
20240801,142700,154782090,2640,2640,2640,2640,10
|
|
20240801,142600,154755690,2640,2640,2640,2640,0
|
|
20240801,142500,154755690,2640,2640,2640,2640,0
|
|
20240801,142400,154755690,2640,2640,2640,2640,0
|
|
20240801,142300,154755690,2640,2640,2640,2640,1000
|
|
20240801,142200,152115690,2640,2640,2640,2640,200
|
|
20240801,142100,151587690,2640,2640,2640,2640,15
|
|
20240801,142000,151548090,2640,2640,2640,2640,1
|
|
20240801,141900,151545450,2640,2640,2640,2640,0
|
|
20240801,141800,151545450,2640,2640,2640,2640,773
|
|
20240801,141700,149504730,2640,2640,2640,2640,0
|
|
20240801,141600,149504730,2640,2640,2640,2640,0
|
|
20240801,141500,149504730,2640,2640,2640,2640,106
|
|
20240801,141400,149224890,2640,2635,2640,2635,378
|
|
20240801,141300,148228855,2635,2635,2635,2635,20
|
|
20240801,141200,148176155,2635,2635,2635,2635,241
|
|
20240801,141100,147541120,2640,2640,2640,2640,188
|
|
20240801,141000,147044800,2640,2640,2640,2640,13
|
|
20240801,140900,147010480,2635,2635,2635,2635,0
|
|
20240801,140800,147010480,2635,2635,2635,2635,0
|
|
20240801,140700,147010480,2635,2635,2635,2635,0
|
|
20240801,140600,147010480,2635,2635,2635,2635,0
|
|
20240801,140500,147010480,2635,2630,2635,2630,2280
|
|
20240801,140400,141003595,2630,2630,2630,2630,38
|
|
20240801,140300,140903655,2630,2630,2630,2630,5
|
|
20240801,140200,140890505,2630,2625,2630,2625,420
|
|
20240801,140100,139787880,2630,2630,2630,2630,0
|
|
20240801,140000,139787880,2630,2630,2630,2630,0
|
|
20240801,135900,139787880,2630,2630,2630,2630,0
|
|
20240801,135800,139787880,2630,2630,2630,2630,5
|
|
20240801,135700,139774730,2630,2630,2630,2630,0
|
|
20240801,135600,139774730,2630,2630,2630,2630,0
|
|
20240801,135500,139774730,2630,2630,2630,2630,0
|
|
20240801,135400,139774730,2630,2630,2630,2630,5
|
|
20240801,135300,139761580,2630,2630,2630,2630,0
|
|
20240801,135200,139761580,2630,2630,2630,2630,0
|
|
20240801,135100,139761580,2630,2630,2630,2630,0
|
|
20240801,135000,139761580,2630,2630,2630,2630,0
|
|
20240801,134900,139761580,2630,2630,2630,2630,201
|
|
20240801,134800,139232950,2625,2625,2625,2625,0
|
|
20240801,134700,139232950,2625,2625,2625,2625,99
|
|
20240801,134600,138973075,2625,2625,2625,2625,0
|
|
20240801,134500,138973075,2625,2620,2625,2620,30
|
|
20240801,134400,138894330,2620,2620,2620,2620,0
|
|
20240801,134300,138894330,2620,2620,2620,2620,1124
|
|
20240801,134200,135949450,2625,2625,2625,2625,0
|
|
20240801,134100,135949450,2625,2625,2625,2625,0
|
|
20240801,134000,135949450,2625,2625,2625,2625,22
|
|
20240801,133900,135891700,2630,2630,2630,2630,0
|
|
20240801,133800,135891700,2630,2625,2630,2625,609
|
|
20240801,133700,134292835,2630,2630,2630,2630,0
|
|
20240801,133600,134292835,2630,2630,2630,2630,0
|
|
20240801,133500,134292835,2630,2630,2630,2630,0
|
|
20240801,133400,134292835,2630,2630,2630,2630,0
|
|
20240801,133300,134292835,2630,2630,2630,2630,0
|
|
20240801,133200,134292835,2630,2630,2630,2630,6
|
|
20240801,133100,134277055,2630,2630,2630,2630,1
|
|
20240801,133000,134274425,2625,2625,2625,2625,0
|
|
20240801,132900,134274425,2625,2625,2625,2625,0
|
|
20240801,132800,134274425,2625,2625,2625,2625,0
|
|
20240801,132700,134274425,2625,2625,2625,2625,0
|
|
20240801,132600,134274425,2625,2625,2625,2625,0
|
|
20240801,132500,134274425,2625,2625,2625,2625,49
|
|
20240801,132400,134145800,2625,2625,2625,2625,200
|
|
20240801,132300,133620800,2620,2620,2620,2620,0
|
|
20240801,132200,133620800,2620,2620,2620,2620,37
|
|
20240801,132100,133523860,2620,2620,2620,2620,15
|
|
20240801,132000,133484560,2625,2625,2625,2625,0
|
|
20240801,131900,133484560,2625,2625,2625,2625,0
|
|
20240801,131800,133484560,2625,2625,2625,2625,0
|
|
20240801,131700,133484560,2625,2625,2625,2625,0
|
|
20240801,131600,133484560,2625,2625,2625,2625,0
|
|
20240801,131500,133484560,2625,2625,2625,2625,150
|
|
20240801,131400,133090810,2625,2625,2625,2625,0
|
|
20240801,131300,133090810,2625,2625,2625,2625,0
|
|
20240801,131200,133090810,2625,2625,2625,2625,0
|
|
20240801,131100,133090810,2625,2625,2625,2625,0
|
|
20240801,131000,133090810,2625,2625,2625,2625,0
|
|
20240801,130900,133090810,2625,2625,2625,2625,0
|
|
20240801,130800,133090810,2625,2625,2625,2625,1
|
|
20240801,130700,133088185,2625,2625,2625,2625,0
|
|
20240801,130600,133088185,2625,2625,2625,2625,0
|
|
20240801,130500,133088185,2625,2625,2625,2625,1
|
|
20240801,130400,133085560,2620,2625,2625,2620,201
|
|
20240801,130300,132558830,2625,2620,2625,2620,83
|
|
20240801,130200,132341015,2625,2625,2625,2625,0
|
|
20240801,130100,132341015,2625,2625,2625,2620,20
|
|
20240801,130000,132288575,2625,2625,2625,2625,0
|
|
20240801,125900,132288575,2625,2620,2625,2620,13
|
|
20240801,125800,132254510,2625,2625,2625,2625,0
|
|
20240801,125700,132254510,2625,2625,2625,2625,813
|
|
20240801,125600,130120385,2630,2630,2630,2630,32
|
|
20240801,125500,130036225,2630,2630,2630,2630,0
|
|
20240801,125400,130036225,2630,2625,2630,2625,9
|
|
20240801,125300,130012595,2630,2630,2630,2630,0
|
|
20240801,125200,130012595,2630,2630,2630,2630,0
|
|
20240801,125100,130012595,2630,2630,2630,2630,0
|
|
20240801,125000,130012595,2630,2630,2630,2630,0
|
|
20240801,124900,130012595,2630,2630,2630,2630,0
|
|
20240801,124800,130012595,2630,2630,2630,2630,22
|
|
20240801,124700,129954735,2630,2630,2630,2630,10
|
|
20240801,124600,129928435,2630,2630,2630,2630,0
|
|
20240801,124500,129928435,2630,2630,2630,2630,0
|
|
20240801,124400,129928435,2630,2630,2630,2630,0
|
|
20240801,124300,129928435,2630,2630,2630,2630,1
|
|
20240801,124200,129925805,2630,2630,2630,2630,0
|
|
20240801,124100,129925805,2630,2630,2630,2630,0
|
|
20240801,124000,129925805,2630,2625,2630,2625,2
|
|
20240801,123900,129920550,2630,2630,2630,2630,0
|
|
20240801,123800,129920550,2630,2630,2630,2630,0
|
|
20240801,123700,129920550,2630,2630,2630,2630,0
|
|
20240801,123600,129920550,2630,2630,2630,2615,367
|
|
20240801,123500,128955475,2630,2630,2630,2630,2
|
|
20240801,123400,128950215,2630,2620,2630,2620,1001
|
|
20240801,123300,126321530,2620,2620,2620,2620,0
|
|
20240801,123200,126321530,2620,2620,2620,2620,1
|
|
20240801,123100,126318910,2620,2620,2620,2620,0
|
|
20240801,123000,126318910,2620,2620,2620,2620,0
|
|
20240801,122900,126318910,2620,2620,2620,2620,0
|
|
20240801,122800,126318910,2620,2620,2620,2620,0
|
|
20240801,122700,126318910,2620,2620,2620,2620,109
|
|
20240801,122600,126033330,2625,2625,2625,2625,0
|
|
20240801,122500,126033330,2625,2625,2625,2625,0
|
|
20240801,122400,126033330,2625,2625,2625,2625,80
|
|
20240801,122300,125823330,2625,2625,2625,2625,2
|
|
20240801,122200,125818080,2625,2625,2625,2625,0
|
|
20240801,122100,125818080,2625,2625,2625,2625,0
|
|
20240801,122000,125818080,2625,2625,2625,2625,1
|
|
20240801,121900,125815455,2610,2615,2615,2610,2789
|
|
20240801,121800,118527110,2625,2625,2625,2625,0
|
|
20240801,121700,118527110,2625,2625,2625,2625,3
|
|
20240801,121600,118519235,2625,2625,2625,2625,0
|
|
20240801,121500,118519235,2625,2625,2625,2625,0
|
|
20240801,121400,118519235,2625,2620,2625,2620,39
|
|
20240801,121300,118417050,2625,2625,2625,2625,0
|
|
20240801,121200,118417050,2625,2625,2625,2625,0
|
|
20240801,121100,118417050,2625,2625,2625,2625,0
|
|
20240801,121000,118417050,2625,2620,2625,2615,652
|
|
20240801,120900,116709850,2625,2625,2625,2625,0
|
|
20240801,120800,116709850,2625,2620,2625,2620,13
|
|
20240801,120700,116675785,2625,2625,2625,2625,1
|
|
20240801,120600,116673160,2620,2620,2620,2620,0
|
|
20240801,120500,116673160,2620,2620,2620,2620,0
|
|
20240801,120400,116673160,2620,2620,2620,2620,12
|
|
20240801,120300,116641720,2620,2620,2620,2620,0
|
|
20240801,120200,116641720,2620,2620,2620,2620,11
|
|
20240801,120100,116612900,2625,2625,2625,2625,42
|
|
20240801,120000,116502650,2620,2620,2620,2620,0
|
|
20240801,115900,116502650,2620,2620,2620,2620,43
|
|
20240801,115800,116389990,2625,2625,2625,2625,0
|
|
20240801,115700,116389990,2625,2625,2625,2625,0
|
|
20240801,115600,116389990,2625,2625,2625,2625,0
|
|
20240801,115500,116389990,2625,2625,2625,2625,223
|
|
20240801,115400,115804615,2625,2625,2625,2625,200
|
|
20240801,115300,115279615,2625,2625,2625,2625,0
|
|
20240801,115200,115279615,2625,2625,2625,2625,0
|
|
20240801,115100,115279615,2625,2625,2625,2625,10
|
|
20240801,115000,115253365,2625,2625,2625,2625,0
|
|
20240801,114900,115253365,2625,2625,2625,2625,0
|
|
20240801,114800,115253365,2625,2625,2625,2625,1
|
|
20240801,114700,115250740,2620,2620,2620,2620,1987
|
|
20240801,114600,110044800,2620,2620,2620,2620,0
|
|
20240801,114500,110044800,2620,2620,2620,2620,0
|
|
20240801,114400,110044800,2620,2610,2620,2610,9
|
|
20240801,114300,110021300,2620,2620,2620,2620,0
|
|
20240801,114200,110021300,2620,2620,2620,2620,0
|
|
20240801,114100,110021300,2620,2615,2620,2615,844
|
|
20240801,114000,107814235,2615,2615,2615,2615,0
|
|
20240801,113900,107814235,2615,2610,2615,2610,13
|
|
20240801,113800,107780300,2615,2615,2615,2615,0
|
|
20240801,113700,107780300,2615,2615,2615,2615,0
|
|
20240801,113600,107780300,2615,2615,2615,2615,0
|
|
20240801,113500,107780300,2615,2615,2615,2615,0
|
|
20240801,113400,107780300,2615,2615,2615,2615,0
|
|
20240801,113300,107780300,2615,2615,2615,2615,11
|
|
20240801,113200,107751535,2610,2605,2610,2605,87
|
|
20240801,113100,107524805,2605,2605,2605,2605,56
|
|
20240801,113000,107378925,2610,2610,2610,2610,0
|
|
20240801,112900,107378925,2610,2610,2610,2610,289
|
|
20240801,112800,106624635,2615,2615,2615,2615,0
|
|
20240801,112700,106624635,2615,2610,2615,2610,9
|
|
20240801,112600,106601140,2615,2615,2615,2615,0
|
|
20240801,112500,106601140,2615,2615,2615,2615,1
|
|
20240801,112400,106598525,2610,2610,2610,2610,10
|
|
20240801,112300,106572425,2615,2615,2615,2615,0
|
|
20240801,112200,106572425,2615,2610,2615,2610,1012
|
|
20240801,112100,103931100,2615,2615,2615,2615,0
|
|
20240801,112000,103931100,2615,2615,2615,2615,0
|
|
20240801,111900,103931100,2615,2615,2615,2610,17
|
|
20240801,111800,103886705,2620,2615,2620,2615,301
|
|
20240801,111700,103099585,2620,2615,2620,2615,13
|
|
20240801,111600,103065585,2620,2620,2620,2620,0
|
|
20240801,111500,103065585,2620,2620,2620,2620,0
|
|
20240801,111400,103065585,2620,2615,2620,2615,13
|
|
20240801,111300,103031585,2620,2620,2620,2620,0
|
|
20240801,111200,103031585,2620,2620,2620,2620,14
|
|
20240801,111100,102994905,2620,2615,2620,2615,301
|
|
20240801,111000,102207785,2620,2620,2620,2620,25
|
|
20240801,110900,102142285,2620,2620,2620,2620,0
|
|
20240801,110800,102142285,2620,2620,2620,2620,0
|
|
20240801,110700,102142285,2620,2615,2620,2615,13
|
|
20240801,110600,102108285,2620,2620,2620,2620,0
|
|
20240801,110500,102108285,2620,2620,2620,2620,0
|
|
20240801,110400,102108285,2620,2615,2620,2615,13
|
|
20240801,110300,102074285,2620,2620,2620,2620,10
|
|
20240801,110200,102048085,2620,2620,2620,2620,0
|
|
20240801,110100,102048085,2620,2615,2620,2615,232
|
|
20240801,110000,101441400,2615,2610,2615,2610,13
|
|
20240801,105900,101407465,2615,2615,2615,2615,0
|
|
20240801,105800,101407465,2615,2610,2615,2610,13
|
|
20240801,105700,101373530,2615,2615,2615,2615,278
|
|
20240801,105600,100646560,2615,2615,2615,2615,0
|
|
20240801,105500,100646560,2615,2615,2615,2610,48
|
|
20240801,105400,100521100,2615,2615,2615,2615,0
|
|
20240801,105300,100521100,2615,2615,2615,2615,0
|
|
20240801,105200,100521100,2615,2610,2615,2610,13
|
|
20240801,105100,100487165,2615,2615,2615,2615,0
|
|
20240801,105000,100487165,2615,2615,2615,2615,0
|
|
20240801,104900,100487165,2615,2610,2615,2610,13
|
|
20240801,104800,100453230,2615,2615,2615,2615,0
|
|
20240801,104700,100453230,2615,2615,2615,2615,0
|
|
20240801,104600,100453230,2615,2615,2615,2615,172
|
|
20240801,104500,100003450,2615,2610,2615,2610,13
|
|
20240801,104400,99969515,2615,2615,2615,2615,20
|
|
20240801,104300,99917215,2615,2610,2615,2610,56
|
|
20240801,104200,99771025,2615,2615,2615,2610,20
|
|
20240801,104100,99718800,2620,2620,2620,2620,10
|
|
20240801,104000,99692600,2620,2620,2620,2620,0
|
|
20240801,103900,99692600,2620,2620,2620,2620,0
|
|
20240801,103800,99692600,2620,2615,2620,2615,25
|
|
20240801,103700,99627220,2620,2620,2620,2620,4
|
|
20240801,103600,99616740,2620,2620,2620,2620,0
|
|
20240801,103500,99616740,2620,2620,2620,2620,1
|
|
20240801,103400,99614120,2615,2615,2615,2615,14
|
|
20240801,103300,99577510,2615,2615,2615,2615,0
|
|
20240801,103200,99577510,2615,2615,2615,2615,6192
|
|
20240801,103100,83385430,2630,2630,2630,2630,0
|
|
20240801,103000,83385430,2630,2620,2630,2620,3001
|
|
20240801,102900,75522800,2620,2620,2620,2620,12
|
|
20240801,102800,75491360,2630,2630,2630,2630,0
|
|
20240801,102700,75491360,2630,2630,2630,2630,1031
|
|
20240801,102600,72779830,2635,2630,2635,2630,13
|
|
20240801,102500,72745635,2635,2635,2635,2635,0
|
|
20240801,102400,72745635,2635,2635,2635,2635,0
|
|
20240801,102300,72745635,2635,2635,2635,2635,121
|
|
20240801,102200,72426800,2635,2635,2635,2635,0
|
|
20240801,102100,72426800,2635,2635,2635,2635,223
|
|
20240801,102000,71839195,2635,2630,2635,2630,1212
|
|
20240801,101900,68650630,2630,2630,2630,2630,1000
|
|
20240801,101800,66020630,2630,2630,2630,2630,2000
|
|
20240801,101700,60760630,2630,2630,2630,2630,500
|
|
20240801,101600,59445630,2630,2625,2630,2615,3697
|
|
20240801,101500,49771020,2620,2620,2620,2620,0
|
|
20240801,101400,49771020,2620,2620,2620,2620,0
|
|
20240801,101300,49771020,2620,2620,2620,2620,436
|
|
20240801,101200,48628700,2630,2630,2630,2630,0
|
|
20240801,101100,48628700,2630,2630,2630,2630,0
|
|
20240801,101000,48628700,2630,2630,2630,2630,1
|
|
20240801,100900,48626070,2630,2630,2630,2630,0
|
|
20240801,100800,48626070,2630,2630,2630,2630,0
|
|
20240801,100700,48626070,2630,2630,2630,2630,15
|
|
20240801,100600,48586620,2630,2630,2630,2630,20
|
|
20240801,100500,48534020,2635,2630,2635,2630,29
|
|
20240801,100400,48457695,2635,2635,2635,2635,6
|
|
20240801,100300,48441885,2635,2635,2635,2635,2
|
|
20240801,100200,48436615,2635,2635,2635,2620,4
|
|
20240801,100100,48426090,2620,2620,2620,2620,500
|
|
20240801,100000,47116090,2635,2635,2635,2635,0
|
|
20240801,095900,47116090,2635,2635,2635,2635,0
|
|
20240801,095800,47116090,2635,2635,2635,2635,31
|
|
20240801,095700,47034405,2620,2620,2620,2620,1
|
|
20240801,095600,47031785,2635,2620,2635,2620,1601
|
|
20240801,095500,42837135,2635,2635,2635,2635,0
|
|
20240801,095400,42837135,2635,2620,2635,2620,1300
|
|
20240801,095300,39431120,2635,2630,2635,2630,2
|
|
20240801,095200,39425855,2625,2625,2625,2625,500
|
|
20240801,095100,38113355,2635,2620,2635,2620,1845
|
|
20240801,095000,33279440,2635,2620,2635,2620,101
|
|
20240801,094900,33014805,2635,2635,2635,2635,0
|
|
20240801,094800,33014805,2635,2635,2635,2635,0
|
|
20240801,094700,33014805,2635,2625,2635,2620,308
|
|
20240801,094600,32207265,2635,2640,2640,2635,69
|
|
20240801,094500,32025390,2640,2635,2640,2635,101
|
|
20240801,094400,31759250,2640,2640,2640,2640,0
|
|
20240801,094300,31759250,2640,2640,2640,2640,0
|
|
20240801,094200,31759250,2640,2640,2640,2640,2
|
|
20240801,094100,31753970,2640,2635,2640,2635,2
|
|
20240801,094000,31748695,2640,2640,2640,2640,2
|
|
20240801,093900,31743415,2645,2635,2645,2635,24
|
|
20240801,093800,31680165,2635,2620,2635,2620,113
|
|
20240801,093700,31384090,2630,2620,2630,2620,601
|
|
20240801,093600,29807960,2630,2630,2630,2630,0
|
|
20240801,093500,29807960,2630,2630,2630,2630,1
|
|
20240801,093400,29805330,2630,2630,2630,2630,0
|
|
20240801,093300,29805330,2630,2630,2630,2630,0
|
|
20240801,093200,29805330,2630,2635,2635,2630,1079
|
|
20240801,093100,26966580,2635,2635,2635,2635,400
|
|
20240801,093000,25912580,2640,2640,2640,2640,3
|
|
20240801,092900,25904660,2645,2640,2645,2640,200
|
|
20240801,092800,25376570,2640,2635,2640,2635,76
|
|
20240801,092700,25176105,2640,2640,2640,2640,0
|
|
20240801,092600,25176105,2640,2640,2640,2640,208
|
|
20240801,092500,24626985,2640,2640,2640,2640,0
|
|
20240801,092400,24626985,2640,2640,2640,2635,59
|
|
20240801,092300,24471230,2635,2640,2640,2635,189
|
|
20240801,092200,23972715,2635,2635,2635,2635,0
|
|
20240801,092100,23972715,2635,2635,2635,2635,0
|
|
20240801,092000,23972715,2635,2635,2635,2635,0
|
|
20240801,091900,23972715,2635,2635,2635,2635,10
|
|
20240801,091800,23946365,2635,2635,2635,2635,4
|
|
20240801,091700,23935825,2635,2640,2640,2635,378
|
|
20240801,091600,22939030,2645,2645,2645,2645,0
|
|
20240801,091500,22939030,2645,2645,2645,2645,0
|
|
20240801,091400,22939030,2645,2640,2645,2640,48
|
|
20240801,091300,22812285,2640,2640,2640,2640,332
|
|
20240801,091200,21935805,2640,2640,2640,2640,100
|
|
20240801,091100,21671805,2640,2640,2640,2640,300
|
|
20240801,091000,20879805,2645,2645,2645,2645,1
|
|
20240801,090900,20877160,2640,2640,2640,2640,54
|
|
20240801,090800,20734600,2640,2640,2640,2640,459
|
|
20240801,090700,19522840,2640,2640,2645,2640,358
|
|
20240801,090600,18577250,2640,2640,2640,2640,1400
|
|
20240801,090500,14881250,2635,2635,2640,2635,1205
|
|
20240801,090400,11703345,2635,2635,2640,2635,121
|
|
20240801,090300,11383980,2640,2615,2640,2615,728
|
|
20240801,090200,9465755,2640,2610,2645,2610,664
|
|
20240801,090100,7726380,2620,2620,2620,2620,100
|
|
20240801,090000,7464380,2620,2600,2620,2600,2861
|