715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,205200,323573160,2515,2515,2515,2515,4496
|
|
20240802,205100,323573160,2515,2515,2515,2515,0
|
|
20240802,205000,323573160,2515,2515,2515,2515,0
|
|
20240802,204900,323573160,2515,2515,2515,2515,0
|
|
20240802,204800,323573160,2515,2515,2515,2515,0
|
|
20240802,204700,323573160,2515,2515,2515,2515,0
|
|
20240802,204600,323573160,2515,2515,2515,2515,0
|
|
20240802,204500,323573160,2515,2515,2515,2515,0
|
|
20240802,204400,323573160,2515,2515,2515,2515,0
|
|
20240802,204300,323573160,2515,2515,2515,2515,0
|
|
20240802,204200,323573160,2515,2515,2515,2515,0
|
|
20240802,204100,323573160,2515,2515,2515,2515,0
|
|
20240802,204000,323573160,2515,2515,2515,2515,0
|
|
20240802,203900,323573160,2515,2515,2515,2515,0
|
|
20240802,203800,323573160,2515,2515,2515,2515,0
|
|
20240802,203700,323573160,2515,2515,2515,2515,0
|
|
20240802,203600,323573160,2515,2515,2515,2515,0
|
|
20240802,203500,323573160,2515,2515,2515,2515,0
|
|
20240802,203400,323573160,2515,2515,2515,2515,0
|
|
20240802,203300,323573160,2515,2515,2515,2515,0
|
|
20240802,203200,323573160,2515,2515,2515,2515,0
|
|
20240802,203100,323573160,2515,2515,2515,2515,0
|
|
20240802,203000,323573160,2515,2515,2515,2515,0
|
|
20240802,202900,323573160,2515,2515,2515,2515,0
|
|
20240802,202800,323573160,2515,2515,2515,2515,0
|
|
20240802,202700,323573160,2515,2515,2515,2515,0
|
|
20240802,202600,323573160,2515,2515,2515,2515,0
|
|
20240802,202500,323573160,2515,2515,2515,2515,0
|
|
20240802,202400,323573160,2515,2515,2515,2515,0
|
|
20240802,202300,323573160,2515,2515,2515,2515,0
|
|
20240802,202200,323573160,2515,2515,2515,2515,4496
|
|
20240802,202100,323573160,2515,2515,2515,2515,0
|
|
20240802,202000,323573160,2515,2515,2515,2515,0
|
|
20240802,201900,323573160,2515,2515,2515,2515,0
|
|
20240802,201800,323573160,2515,2515,2515,2515,0
|
|
20240802,201700,323573160,2515,2515,2515,2515,0
|
|
20240802,201600,323573160,2515,2515,2515,2515,0
|
|
20240802,201500,323573160,2515,2515,2515,2515,0
|
|
20240802,201400,323573160,2515,2515,2515,2515,0
|
|
20240802,201300,323573160,2515,2515,2515,2515,0
|
|
20240802,201200,323573160,2515,2515,2515,2515,0
|
|
20240802,201100,323573160,2515,2515,2515,2515,0
|
|
20240802,201000,323573160,2515,2515,2515,2515,0
|
|
20240802,200900,323573160,2515,2515,2515,2515,0
|
|
20240802,200800,323573160,2515,2515,2515,2515,0
|
|
20240802,200700,323573160,2515,2515,2515,2515,0
|
|
20240802,200600,323573160,2515,2515,2515,2515,0
|
|
20240802,200500,323573160,2515,2515,2515,2515,0
|
|
20240802,200400,323573160,2515,2515,2515,2515,0
|
|
20240802,200300,323573160,2515,2515,2515,2515,0
|
|
20240802,200200,323573160,2515,2515,2515,2515,0
|
|
20240802,200100,323573160,2515,2515,2515,2515,0
|
|
20240802,200000,323573160,2515,2515,2515,2515,0
|
|
20240802,195900,323573160,2515,2515,2515,2515,0
|
|
20240802,195800,323573160,2515,2515,2515,2515,0
|
|
20240802,195700,323573160,2515,2515,2515,2515,0
|
|
20240802,195600,323573160,2515,2515,2515,2515,0
|
|
20240802,195500,323573160,2515,2515,2515,2515,0
|
|
20240802,195400,323573160,2515,2515,2515,2515,0
|
|
20240802,195300,323573160,2515,2515,2515,2515,0
|
|
20240802,195200,323573160,2515,2515,2515,2515,4496
|
|
20240802,195100,323573160,2515,2515,2515,2515,0
|
|
20240802,195000,323573160,2515,2515,2515,2515,0
|
|
20240802,194900,323573160,2515,2515,2515,2515,0
|
|
20240802,194800,323573160,2515,2515,2515,2515,0
|
|
20240802,194700,323573160,2515,2515,2515,2515,0
|
|
20240802,194600,323573160,2515,2515,2515,2515,0
|
|
20240802,194500,323573160,2515,2515,2515,2515,0
|
|
20240802,194400,323573160,2515,2515,2515,2515,0
|
|
20240802,194300,323573160,2515,2515,2515,2515,0
|
|
20240802,194200,323573160,2515,2515,2515,2515,0
|
|
20240802,194100,323573160,2515,2515,2515,2515,0
|
|
20240802,194000,323573160,2515,2515,2515,2515,0
|
|
20240802,193900,323573160,2515,2515,2515,2515,0
|
|
20240802,193800,323573160,2515,2515,2515,2515,0
|
|
20240802,193700,323573160,2515,2515,2515,2515,0
|
|
20240802,193600,323573160,2515,2515,2515,2515,0
|
|
20240802,193500,323573160,2515,2515,2515,2515,0
|
|
20240802,193400,323573160,2515,2515,2515,2515,0
|
|
20240802,193300,323573160,2515,2515,2515,2515,0
|
|
20240802,193200,323573160,2515,2515,2515,2515,0
|
|
20240802,193100,323573160,2515,2515,2515,2515,0
|
|
20240802,193000,323573160,2515,2515,2515,2515,0
|
|
20240802,192900,323573160,2515,2515,2515,2515,0
|
|
20240802,192800,323573160,2515,2515,2515,2515,0
|
|
20240802,192700,323573160,2515,2515,2515,2515,0
|
|
20240802,192600,323573160,2515,2515,2515,2515,0
|
|
20240802,192500,323573160,2515,2515,2515,2515,0
|
|
20240802,192400,323573160,2515,2515,2515,2515,0
|
|
20240802,192300,323573160,2515,2515,2515,2515,0
|
|
20240802,192200,323573160,2515,2515,2515,2515,4496
|
|
20240802,192100,323573160,2515,2515,2515,2515,0
|
|
20240802,192000,323573160,2515,2515,2515,2515,0
|
|
20240802,191900,323573160,2515,2515,2515,2515,0
|
|
20240802,191800,323573160,2515,2515,2515,2515,0
|
|
20240802,191700,323573160,2515,2515,2515,2515,0
|
|
20240802,191600,323573160,2515,2515,2515,2515,0
|
|
20240802,191500,323573160,2515,2515,2515,2515,0
|
|
20240802,191400,323573160,2515,2515,2515,2515,0
|
|
20240802,191300,323573160,2515,2515,2515,2515,0
|
|
20240802,191200,323573160,2515,2515,2515,2515,0
|
|
20240802,191100,323573160,2515,2515,2515,2515,0
|
|
20240802,191000,323573160,2515,2515,2515,2515,0
|
|
20240802,190900,323573160,2515,2515,2515,2515,0
|
|
20240802,190800,323573160,2515,2515,2515,2515,0
|
|
20240802,190700,323573160,2515,2515,2515,2515,0
|
|
20240802,190600,323573160,2515,2515,2515,2515,0
|
|
20240802,190500,323573160,2515,2515,2515,2515,0
|
|
20240802,190400,323573160,2515,2515,2515,2515,0
|
|
20240802,190300,323573160,2515,2515,2515,2515,0
|
|
20240802,190200,323573160,2515,2515,2515,2515,0
|
|
20240802,190100,323573160,2515,2515,2515,2515,0
|
|
20240802,190000,323573160,2515,2515,2515,2515,0
|
|
20240802,185900,323573160,2515,2515,2515,2515,0
|
|
20240802,185800,323573160,2515,2515,2515,2515,0
|
|
20240802,185700,323573160,2515,2515,2515,2515,0
|
|
20240802,185600,323573160,2515,2515,2515,2515,0
|
|
20240802,185500,323573160,2515,2515,2515,2515,0
|
|
20240802,185400,323573160,2515,2515,2515,2515,0
|
|
20240802,185300,323573160,2515,2515,2515,2515,0
|
|
20240802,185200,323573160,2515,2515,2515,2515,4496
|
|
20240802,185100,323573160,2515,2515,2515,2515,0
|
|
20240802,185000,323573160,2515,2515,2515,2515,0
|
|
20240802,184900,323573160,2515,2515,2515,2515,0
|
|
20240802,184800,323573160,2515,2515,2515,2515,0
|
|
20240802,184700,323573160,2515,2515,2515,2515,0
|
|
20240802,184600,323573160,2515,2515,2515,2515,0
|
|
20240802,184500,323573160,2515,2515,2515,2515,0
|
|
20240802,184400,323573160,2515,2515,2515,2515,0
|
|
20240802,184300,323573160,2515,2515,2515,2515,0
|
|
20240802,184200,323573160,2515,2515,2515,2515,0
|
|
20240802,184100,323573160,2515,2515,2515,2515,0
|
|
20240802,184000,323573160,2515,2515,2515,2515,0
|
|
20240802,183900,323573160,2515,2515,2515,2515,0
|
|
20240802,183800,323573160,2515,2515,2515,2515,0
|
|
20240802,183700,323573160,2515,2515,2515,2515,0
|
|
20240802,183600,323573160,2515,2515,2515,2515,0
|
|
20240802,183500,323573160,2515,2515,2515,2515,0
|
|
20240802,183400,323573160,2515,2515,2515,2515,0
|
|
20240802,183300,323573160,2515,2515,2515,2515,0
|
|
20240802,183200,323573160,2515,2515,2515,2515,0
|
|
20240802,183100,323573160,2515,2515,2515,2515,0
|
|
20240802,183000,323573160,2515,2515,2515,2515,0
|
|
20240802,182900,323573160,2515,2515,2515,2515,0
|
|
20240802,182800,323573160,2515,2515,2515,2515,0
|
|
20240802,182700,323573160,2515,2515,2515,2515,0
|
|
20240802,182600,323573160,2515,2515,2515,2515,0
|
|
20240802,182500,323573160,2515,2515,2515,2515,0
|
|
20240802,182400,323573160,2515,2515,2515,2515,0
|
|
20240802,182300,323573160,2515,2515,2515,2515,0
|
|
20240802,182200,323573160,2515,2515,2515,2515,4496
|
|
20240802,182100,323573160,2515,2515,2515,2515,0
|
|
20240802,182000,323573160,2515,2515,2515,2515,0
|
|
20240802,181900,323573160,2515,2515,2515,2515,0
|
|
20240802,181800,323573160,2515,2515,2515,2515,0
|
|
20240802,181700,323573160,2515,2515,2515,2515,0
|
|
20240802,181600,323573160,2515,2515,2515,2515,0
|
|
20240802,181500,323573160,2515,2515,2515,2515,0
|
|
20240802,181400,323573160,2515,2515,2515,2515,0
|
|
20240802,181300,323573160,2515,2515,2515,2515,0
|
|
20240802,181200,323573160,2515,2515,2515,2515,0
|
|
20240802,181100,323573160,2515,2515,2515,2515,0
|
|
20240802,181000,323573160,2515,2515,2515,2515,0
|
|
20240802,180900,323573160,2515,2515,2515,2515,0
|
|
20240802,180800,323573160,2515,2515,2515,2515,0
|
|
20240802,180700,323573160,2515,2515,2515,2515,0
|
|
20240802,180600,323573160,2515,2515,2515,2515,0
|
|
20240802,180500,323573160,2515,2515,2515,2515,0
|
|
20240802,180400,323573160,2515,2515,2515,2515,0
|
|
20240802,180300,323573160,2515,2515,2515,2515,0
|
|
20240802,180200,323573160,2515,2515,2515,2515,0
|
|
20240802,180100,323573160,2515,2515,2515,2515,0
|
|
20240802,180000,323573160,2515,2515,2515,2515,0
|
|
20240802,175900,323573160,2515,2515,2515,2515,0
|
|
20240802,175800,323573160,2515,2515,2515,2515,0
|
|
20240802,175700,323573160,2515,2515,2515,2515,0
|
|
20240802,175600,323573160,2515,2515,2515,2515,0
|
|
20240802,175500,323573160,2515,2515,2515,2515,0
|
|
20240802,175400,323573160,2515,2515,2515,2515,0
|
|
20240802,175300,323573160,2515,2515,2515,2515,0
|
|
20240802,175200,323573160,2515,2515,2515,2515,4496
|
|
20240802,175100,323573160,2515,2515,2515,2515,0
|
|
20240802,175000,323573160,2515,2515,2515,2515,0
|
|
20240802,174900,323573160,2515,2515,2515,2515,0
|
|
20240802,174800,323573160,2515,2515,2515,2515,0
|
|
20240802,174700,323573160,2515,2515,2515,2515,0
|
|
20240802,174600,323573160,2515,2515,2515,2515,0
|
|
20240802,174500,323573160,2515,2515,2515,2515,0
|
|
20240802,174400,323573160,2515,2515,2515,2515,0
|
|
20240802,174300,323573160,2515,2515,2515,2515,0
|
|
20240802,174200,323573160,2515,2515,2515,2515,0
|
|
20240802,174100,323573160,2515,2515,2515,2515,0
|
|
20240802,174000,323573160,2515,2515,2515,2515,0
|
|
20240802,173900,323573160,2515,2515,2515,2515,0
|
|
20240802,173800,323573160,2515,2515,2515,2515,0
|
|
20240802,173700,323573160,2515,2515,2515,2515,0
|
|
20240802,173600,323573160,2515,2515,2515,2515,0
|
|
20240802,173500,323573160,2515,2515,2515,2515,0
|
|
20240802,173400,323573160,2515,2515,2515,2515,0
|
|
20240802,173300,323573160,2515,2515,2515,2515,0
|
|
20240802,173200,323573160,2515,2515,2515,2515,0
|
|
20240802,173100,323573160,2515,2515,2515,2515,0
|
|
20240802,173000,323573160,2515,2515,2515,2515,0
|
|
20240802,172900,323573160,2515,2515,2515,2515,0
|
|
20240802,172800,323573160,2515,2515,2515,2515,0
|
|
20240802,172700,323573160,2515,2515,2515,2515,0
|
|
20240802,172600,323573160,2515,2515,2515,2515,0
|
|
20240802,172500,323573160,2515,2515,2515,2515,0
|
|
20240802,172400,323573160,2515,2515,2515,2515,0
|
|
20240802,172300,323573160,2515,2515,2515,2515,0
|
|
20240802,172200,323573160,2515,2515,2515,2515,4496
|
|
20240802,172100,323573160,2515,2515,2515,2515,0
|
|
20240802,172000,323573160,2515,2515,2515,2515,0
|
|
20240802,171900,323573160,2515,2515,2515,2515,0
|
|
20240802,171800,323573160,2515,2515,2515,2515,0
|
|
20240802,171700,323573160,2515,2515,2515,2515,0
|
|
20240802,171600,323573160,2515,2515,2515,2515,0
|
|
20240802,171500,323573160,2515,2515,2515,2515,0
|
|
20240802,171400,323573160,2515,2515,2515,2515,0
|
|
20240802,171300,323573160,2515,2515,2515,2515,0
|
|
20240802,171200,323573160,2515,2515,2515,2515,0
|
|
20240802,171100,323573160,2515,2515,2515,2515,0
|
|
20240802,171000,323573160,2515,2515,2515,2515,0
|
|
20240802,170900,323573160,2515,2515,2515,2515,0
|
|
20240802,170800,323573160,2515,2515,2515,2515,0
|
|
20240802,170700,323573160,2515,2515,2515,2515,0
|
|
20240802,170600,323573160,2515,2515,2515,2515,0
|
|
20240802,170500,323573160,2515,2515,2515,2515,0
|
|
20240802,170400,323573160,2515,2515,2515,2515,0
|
|
20240802,170300,323573160,2515,2515,2515,2515,0
|
|
20240802,170200,323573160,2515,2515,2515,2515,0
|
|
20240802,170100,323573160,2515,2515,2515,2515,0
|
|
20240802,170000,323573160,2515,2515,2515,2515,0
|
|
20240802,165900,323573160,2515,2515,2515,2515,0
|
|
20240802,165800,323573160,2515,2515,2515,2515,0
|
|
20240802,165700,323573160,2515,2515,2515,2515,0
|
|
20240802,165600,323573160,2515,2515,2515,2515,0
|
|
20240802,165500,323573160,2515,2515,2515,2515,0
|
|
20240802,165400,323573160,2515,2515,2515,2515,0
|
|
20240802,165300,323573160,2515,2515,2515,2515,0
|
|
20240802,165200,323573160,2515,2515,2515,2515,4496
|
|
20240802,165100,323573160,2515,2515,2515,2515,0
|
|
20240802,165000,323573160,2515,2515,2515,2515,0
|
|
20240802,164900,323573160,2515,2515,2515,2515,0
|
|
20240802,164800,323573160,2515,2515,2515,2515,0
|
|
20240802,164700,323573160,2515,2515,2515,2515,0
|
|
20240802,164600,323573160,2515,2515,2515,2515,0
|
|
20240802,164500,323573160,2515,2515,2515,2515,0
|
|
20240802,164400,323573160,2515,2515,2515,2515,0
|
|
20240802,164300,323573160,2515,2515,2515,2515,0
|
|
20240802,164200,323573160,2515,2515,2515,2515,0
|
|
20240802,164100,323573160,2515,2515,2515,2515,0
|
|
20240802,164000,323573160,2515,2515,2515,2515,0
|
|
20240802,163900,323573160,2515,2515,2515,2515,0
|
|
20240802,163800,323573160,2515,2515,2515,2515,0
|
|
20240802,163700,323573160,2515,2515,2515,2515,0
|
|
20240802,163600,323573160,2515,2515,2515,2515,0
|
|
20240802,163500,323573160,2515,2515,2515,2515,0
|
|
20240802,163400,323573160,2515,2515,2515,2515,0
|
|
20240802,163300,323573160,2515,2515,2515,2515,0
|
|
20240802,163200,323573160,2515,2515,2515,2515,0
|
|
20240802,163100,323573160,2515,2515,2515,2515,0
|
|
20240802,163000,323573160,2515,2515,2515,2515,0
|
|
20240802,162900,323573160,2515,2515,2515,2515,0
|
|
20240802,162800,323573160,2515,2515,2515,2515,0
|
|
20240802,162700,323573160,2515,2515,2515,2515,0
|
|
20240802,162600,323573160,2515,2515,2515,2515,0
|
|
20240802,162500,323573160,2515,2515,2515,2515,0
|
|
20240802,162400,323573160,2515,2515,2515,2515,0
|
|
20240802,162300,323573160,2515,2515,2515,2515,0
|
|
20240802,162200,323573160,2515,2515,2515,2515,4496
|
|
20240802,162100,323573160,2515,2515,2515,2515,0
|
|
20240802,162000,323573160,2515,2515,2515,2515,0
|
|
20240802,161900,323573160,2515,2515,2515,2515,0
|
|
20240802,161800,323573160,2515,2515,2515,2515,0
|
|
20240802,161700,323573160,2515,2515,2515,2515,0
|
|
20240802,161600,323573160,2515,2515,2515,2515,0
|
|
20240802,161500,323573160,2515,2515,2515,2515,0
|
|
20240802,161400,323573160,2515,2515,2515,2515,0
|
|
20240802,161300,323573160,2515,2515,2515,2515,0
|
|
20240802,161200,323573160,2515,2515,2515,2515,0
|
|
20240802,161100,323573160,2515,2515,2515,2515,0
|
|
20240802,161000,323573160,2515,2515,2515,2515,0
|
|
20240802,160900,323573160,2515,2515,2515,2515,0
|
|
20240802,160800,323573160,2515,2515,2515,2515,0
|
|
20240802,160700,323573160,2515,2515,2515,2515,0
|
|
20240802,160600,323573160,2515,2515,2515,2515,0
|
|
20240802,160500,323573160,2515,2515,2515,2515,0
|
|
20240802,160400,323573160,2515,2515,2515,2515,0
|
|
20240802,160300,323573160,2515,2515,2515,2515,0
|
|
20240802,160200,323573160,2515,2515,2515,2515,0
|
|
20240802,160100,323573160,2515,2515,2515,2515,0
|
|
20240802,160000,323573160,2515,2515,2515,2515,0
|
|
20240802,155900,323573160,2515,2515,2515,2515,0
|
|
20240802,155800,323573160,2515,2515,2515,2515,0
|
|
20240802,155700,323573160,2515,2515,2515,2515,0
|
|
20240802,155600,323573160,2515,2515,2515,2515,0
|
|
20240802,155500,323573160,2515,2515,2515,2515,0
|
|
20240802,155400,323573160,2515,2515,2515,2515,0
|
|
20240802,155300,323573160,2515,2515,2515,2515,0
|
|
20240802,155200,323573160,2515,2515,2515,2515,4496
|
|
20240802,155100,323573160,2515,2515,2515,2515,0
|
|
20240802,155000,323573160,2515,2515,2515,2515,0
|
|
20240802,154900,323573160,2515,2515,2515,2515,0
|
|
20240802,154800,323573160,2515,2515,2515,2515,0
|
|
20240802,154700,323573160,2515,2515,2515,2515,0
|
|
20240802,154600,323573160,2515,2515,2515,2515,0
|
|
20240802,154500,323573160,2515,2515,2515,2515,0
|
|
20240802,154400,323573160,2515,2515,2515,2515,0
|
|
20240802,154300,323573160,2515,2515,2515,2515,0
|
|
20240802,154200,323573160,2515,2515,2515,2515,0
|
|
20240802,154100,323573160,2515,2515,2515,2515,0
|
|
20240802,154000,323573160,2515,2515,2515,2515,0
|
|
20240802,153900,323573160,2515,2515,2515,2515,0
|
|
20240802,153800,323573160,2515,2515,2515,2515,0
|
|
20240802,153700,323573160,2515,2515,2515,2515,0
|
|
20240802,153600,323573160,2515,2515,2515,2515,0
|
|
20240802,153500,323573160,2515,2515,2515,2515,0
|
|
20240802,153400,323573160,2515,2515,2515,2515,0
|
|
20240802,153300,323573160,2515,2515,2515,2515,0
|
|
20240802,153200,323573160,2515,2515,2515,2515,0
|
|
20240802,153100,323573160,2515,2515,2515,2515,0
|
|
20240802,153000,323573160,2515,2515,2515,2515,4496
|
|
20240802,152900,312265720,2515,2515,2515,2515,0
|
|
20240802,152800,312265720,2515,2515,2515,2515,0
|
|
20240802,152700,312265720,2515,2515,2515,2515,0
|
|
20240802,152600,312265720,2515,2515,2515,2515,0
|
|
20240802,152500,312265720,2515,2515,2515,2515,0
|
|
20240802,152400,312265720,2515,2515,2515,2515,0
|
|
20240802,152300,312265720,2515,2515,2515,2515,0
|
|
20240802,152200,312265720,2515,2515,2515,2515,0
|
|
20240802,152100,312265720,2515,2515,2515,2515,0
|
|
20240802,152000,312265720,2515,2515,2515,2515,0
|
|
20240802,151900,312265720,2515,2515,2520,2510,104
|
|
20240802,151800,312004245,2515,2525,2525,2515,13
|
|
20240802,151700,311971530,2525,2525,2525,2525,11
|
|
20240802,151600,311943755,2525,2520,2525,2510,1902
|
|
20240802,151500,307167520,2525,2525,2525,2520,131
|
|
20240802,151400,306836995,2525,2530,2530,2525,37
|
|
20240802,151300,306743400,2530,2530,2530,2530,503
|
|
20240802,151200,305470810,2530,2530,2530,2530,190
|
|
20240802,151100,304990110,2530,2530,2530,2530,1
|
|
20240802,151000,304987580,2530,2525,2530,2525,502
|
|
20240802,150900,303720025,2520,2520,2520,2520,516
|
|
20240802,150800,302419705,2515,2515,2515,2515,1
|
|
20240802,150700,302417190,2525,2525,2525,2525,33
|
|
20240802,150600,302333865,2525,2525,2525,2525,112
|
|
20240802,150500,302051065,2525,2525,2525,2510,2261
|
|
20240802,150400,296361995,2530,2530,2530,2525,519
|
|
20240802,150300,295050955,2510,2525,2535,2510,1725
|
|
20240802,150200,290708190,2520,2520,2520,2520,122
|
|
20240802,150100,290400750,2520,2520,2520,2520,188
|
|
20240802,150000,289926990,2520,2515,2520,2510,91
|
|
20240802,145900,289698460,2515,2515,2515,2515,88
|
|
20240802,145800,289477140,2515,2520,2520,2515,292
|
|
20240802,145700,288741760,2520,2515,2520,2510,1001
|
|
20240802,145600,286229125,2510,2510,2510,2510,480
|
|
20240802,145500,285024325,2520,2520,2520,2520,1100
|
|
20240802,145400,282252325,2520,2520,2520,2510,1375
|
|
20240802,145300,278792525,2520,2515,2520,2515,234
|
|
20240802,145200,278203745,2520,2520,2520,2515,4
|
|
20240802,145100,278193670,2515,2515,2515,2515,187
|
|
20240802,145000,277723365,2515,2515,2515,2515,413
|
|
20240802,144900,276684670,2525,2520,2525,2515,209
|
|
20240802,144800,276158745,2520,2520,2520,2520,12
|
|
20240802,144700,276128505,2525,2520,2525,2520,292
|
|
20240802,144600,275392655,2525,2515,2525,2510,594
|
|
20240802,144500,273900205,2515,2505,2515,2505,101
|
|
20240802,144400,273647090,2505,2510,2510,2505,90
|
|
20240802,144300,273421620,2510,2515,2515,2510,91
|
|
20240802,144200,273193205,2515,2505,2515,2500,790
|
|
20240802,144100,271217050,2500,2505,2525,2500,768
|
|
20240802,144000,269286940,2505,2520,2520,2505,4827
|
|
20240802,143900,257174230,2520,2515,2520,2515,505
|
|
20240802,143800,255903640,2520,2520,2520,2520,22
|
|
20240802,143700,255848200,2510,2515,2520,2510,190
|
|
20240802,143600,255371195,2520,2520,2520,2515,150
|
|
20240802,143500,254993645,2520,2515,2520,2510,741
|
|
20240802,143400,253133215,2510,2510,2515,2510,881
|
|
20240802,143300,250921900,2510,2515,2515,2505,1394
|
|
20240802,143200,247425675,2515,2515,2515,2515,129
|
|
20240802,143100,247101240,2520,2515,2520,2515,93
|
|
20240802,143000,246867330,2520,2515,2520,2515,132
|
|
20240802,142900,246535140,2525,2520,2525,2520,262
|
|
20240802,142800,245873760,2505,2510,2515,2505,3543
|
|
20240802,142700,236991490,2505,2515,2515,2505,2037
|
|
20240802,142600,231875215,2515,2515,2515,2515,119
|
|
20240802,142500,231575930,2515,2520,2520,2515,90
|
|
20240802,142400,231349500,2520,2515,2520,2515,105
|
|
20240802,142300,231085350,2515,2515,2515,2515,189
|
|
20240802,142200,230610015,2515,2520,2525,2515,1170
|
|
20240802,142100,227667160,2525,2520,2525,2520,91
|
|
20240802,142000,227437835,2525,2525,2525,2525,109
|
|
20240802,141900,227162610,2530,2525,2530,2520,682
|
|
20240802,141800,225443945,2530,2530,2530,2530,0
|
|
20240802,141700,225443945,2530,2525,2530,2520,81
|
|
20240802,141600,225239810,2525,2525,2525,2525,100
|
|
20240802,141500,224987310,2530,2530,2530,2525,229
|
|
20240802,141400,224408705,2530,2525,2530,2525,91
|
|
20240802,141300,224178925,2530,2525,2530,2525,91
|
|
20240802,141200,223949145,2530,2530,2535,2520,2792
|
|
20240802,141100,216898515,2535,2530,2535,2530,211
|
|
20240802,141000,216364080,2535,2530,2535,2530,111
|
|
20240802,140900,216083145,2535,2535,2535,2535,55
|
|
20240802,140800,215943720,2535,2530,2535,2525,204
|
|
20240802,140700,215428440,2535,2525,2535,2525,150
|
|
20240802,140600,215049650,2535,2530,2535,2530,424
|
|
20240802,140500,213976925,2535,2535,2535,2530,99
|
|
20240802,140400,213726175,2535,2535,2540,2535,206
|
|
20240802,140300,213203955,2540,2530,2540,2530,356
|
|
20240802,140200,212303265,2540,2530,2540,2530,187
|
|
20240802,140100,211830105,2540,2540,2540,2540,5
|
|
20240802,140000,211817405,2540,2530,2540,2530,211
|
|
20240802,135900,211283555,2535,2545,2545,2530,1184
|
|
20240802,135800,208286905,2545,2540,2545,2540,201
|
|
20240802,135700,207776360,2540,2535,2540,2535,404
|
|
20240802,135600,206752215,2535,2535,2540,2535,563
|
|
20240802,135500,205324805,2545,2540,2545,2540,8040
|
|
20240802,135400,184903195,2550,2550,2550,2540,205
|
|
20240802,135300,184381475,2550,2540,2550,2540,34
|
|
20240802,135200,184295090,2545,2550,2550,2540,3273
|
|
20240802,135100,175964375,2550,2545,2550,2545,91
|
|
20240802,135000,175732775,2550,2545,2550,2545,630
|
|
20240802,134900,174129420,2550,2545,2550,2545,786
|
|
20240802,134800,172125570,2550,2550,2550,2550,0
|
|
20240802,134700,172125570,2550,2550,2550,2545,181
|
|
20240802,134600,171664900,2555,2555,2555,2550,968
|
|
20240802,134500,169196485,2550,2550,2550,2550,90
|
|
20240802,134400,168966985,2550,2550,2550,2550,90
|
|
20240802,134300,168737485,2550,2550,2550,2550,90
|
|
20240802,134200,168507985,2555,2555,2555,2555,250
|
|
20240802,134100,167869235,2550,2550,2550,2550,90
|
|
20240802,134000,167639735,2550,2550,2550,2550,90
|
|
20240802,133900,167410235,2550,2550,2550,2550,90
|
|
20240802,133800,167180735,2550,2550,2550,2550,90
|
|
20240802,133700,166951235,2550,2550,2550,2550,90
|
|
20240802,133600,166721735,2550,2550,2550,2550,90
|
|
20240802,133500,166492235,2555,2550,2555,2550,3
|
|
20240802,133400,166484580,2550,2550,2550,2550,124
|
|
20240802,133300,166168380,2550,2550,2550,2550,654
|
|
20240802,133200,164500680,2550,2550,2550,2550,627
|
|
20240802,133100,162901830,2550,2550,2550,2550,90
|
|
20240802,133000,162672330,2550,2555,2555,2550,90
|
|
20240802,132900,162442805,2550,2550,2550,2550,180
|
|
20240802,132800,161983805,2560,2560,2560,2560,0
|
|
20240802,132700,161983805,2560,2550,2560,2550,1169
|
|
20240802,132600,159000585,2560,2555,2560,2555,2
|
|
20240802,132500,158995470,2560,2550,2560,2545,203
|
|
20240802,132400,158478545,2545,2555,2555,2545,190
|
|
20240802,132300,157993995,2560,2550,2560,2550,7087
|
|
20240802,132200,139922135,2565,2565,2565,2565,0
|
|
20240802,132100,139922135,2565,2550,2565,2550,231
|
|
20240802,132000,139332570,2560,2560,2560,2560,0
|
|
20240802,131900,139332570,2560,2550,2560,2550,182
|
|
20240802,131800,138868460,2550,2550,2550,2550,90
|
|
20240802,131700,138638960,2565,2565,2565,2565,0
|
|
20240802,131600,138638960,2565,2555,2565,2550,91
|
|
20240802,131500,138406885,2565,2565,2565,2565,0
|
|
20240802,131400,138406885,2565,2565,2565,2565,1
|
|
20240802,131300,138404320,2560,2560,2560,2560,100
|
|
20240802,131200,138148320,2565,2565,2565,2565,0
|
|
20240802,131100,138148320,2565,2565,2565,2565,1
|
|
20240802,131000,138145755,2565,2565,2565,2565,0
|
|
20240802,130900,138145755,2565,2565,2565,2565,0
|
|
20240802,130800,138145755,2565,2560,2565,2555,148
|
|
20240802,130700,137767490,2565,2565,2565,2565,0
|
|
20240802,130600,137767490,2565,2565,2565,2565,1
|
|
20240802,130500,137764925,2560,2560,2560,2560,150
|
|
20240802,130400,137380925,2560,2565,2565,2560,6
|
|
20240802,130300,137365545,2565,2565,2565,2565,0
|
|
20240802,130200,137365545,2565,2565,2565,2565,0
|
|
20240802,130100,137365545,2565,2565,2565,2565,1
|
|
20240802,130000,137362980,2565,2565,2565,2565,1
|
|
20240802,125900,137360415,2560,2560,2560,2560,0
|
|
20240802,125800,137360415,2560,2560,2560,2560,0
|
|
20240802,125700,137360415,2560,2560,2560,2560,0
|
|
20240802,125600,137360415,2560,2560,2560,2560,0
|
|
20240802,125500,137360415,2560,2560,2560,2560,30
|
|
20240802,125400,137283615,2560,2560,2560,2560,0
|
|
20240802,125300,137283615,2560,2560,2560,2560,1
|
|
20240802,125200,137281055,2560,2555,2560,2555,53
|
|
20240802,125100,137145445,2555,2555,2555,2555,88
|
|
20240802,125000,136920605,2555,2555,2555,2555,1
|
|
20240802,124900,136918050,2555,2555,2555,2555,0
|
|
20240802,124800,136918050,2555,2555,2555,2555,0
|
|
20240802,124700,136918050,2555,2555,2555,2555,1
|
|
20240802,124600,136915495,2550,2550,2550,2550,0
|
|
20240802,124500,136915495,2550,2550,2550,2550,0
|
|
20240802,124400,136915495,2550,2550,2550,2550,0
|
|
20240802,124300,136915495,2550,2550,2550,2550,0
|
|
20240802,124200,136915495,2550,2550,2550,2550,0
|
|
20240802,124100,136915495,2550,2550,2550,2550,0
|
|
20240802,124000,136915495,2550,2550,2550,2550,0
|
|
20240802,123900,136915495,2550,2555,2555,2550,1000
|
|
20240802,123800,134364100,2550,2550,2550,2550,0
|
|
20240802,123700,134364100,2550,2550,2550,2550,0
|
|
20240802,123600,134364100,2550,2550,2550,2550,117
|
|
20240802,123500,134065750,2550,2550,2550,2550,0
|
|
20240802,123400,134065750,2550,2550,2550,2550,500
|
|
20240802,123300,132790750,2555,2555,2555,2555,0
|
|
20240802,123200,132790750,2555,2555,2555,2555,0
|
|
20240802,123100,132790750,2555,2555,2555,2555,0
|
|
20240802,123000,132790750,2555,2565,2565,2555,976
|
|
20240802,122900,130297060,2555,2555,2555,2555,0
|
|
20240802,122800,130297060,2555,2555,2555,2555,0
|
|
20240802,122700,130297060,2555,2555,2555,2555,0
|
|
20240802,122600,130297060,2555,2555,2555,2555,1
|
|
20240802,122500,130294505,2555,2555,2555,2555,807
|
|
20240802,122400,128232620,2555,2555,2555,2555,537
|
|
20240802,122300,126860585,2565,2565,2565,2565,0
|
|
20240802,122200,126860585,2565,2565,2565,2565,0
|
|
20240802,122100,126860585,2565,2565,2565,2565,1
|
|
20240802,122000,126858020,2560,2560,2560,2560,0
|
|
20240802,121900,126858020,2560,2560,2560,2560,0
|
|
20240802,121800,126858020,2560,2560,2560,2560,53
|
|
20240802,121700,126722340,2560,2560,2560,2560,0
|
|
20240802,121600,126722340,2560,2560,2560,2560,209
|
|
20240802,121500,126187300,2560,2560,2560,2560,0
|
|
20240802,121400,126187300,2560,2560,2560,2560,0
|
|
20240802,121300,126187300,2560,2560,2560,2560,3
|
|
20240802,121200,126179620,2560,2560,2560,2560,0
|
|
20240802,121100,126179620,2560,2560,2560,2560,0
|
|
20240802,121000,126179620,2560,2560,2560,2560,0
|
|
20240802,120900,126179620,2560,2560,2560,2560,105
|
|
20240802,120800,125910820,2560,2560,2560,2560,1
|
|
20240802,120700,125908260,2555,2555,2555,2555,0
|
|
20240802,120600,125908260,2555,2555,2555,2555,0
|
|
20240802,120500,125908260,2555,2555,2555,2555,99
|
|
20240802,120400,125655315,2555,2555,2555,2555,0
|
|
20240802,120300,125655315,2555,2555,2555,2555,0
|
|
20240802,120200,125655315,2555,2555,2555,2555,55
|
|
20240802,120100,125514790,2555,2555,2555,2555,5
|
|
20240802,120000,125502015,2550,2550,2550,2550,50
|
|
20240802,115900,125374515,2550,2550,2550,2550,49
|
|
20240802,115800,125249565,2560,2560,2560,2560,0
|
|
20240802,115700,125249565,2560,2560,2560,2560,1
|
|
20240802,115600,125247005,2555,2555,2555,2555,422
|
|
20240802,115500,124168795,2555,2555,2555,2555,0
|
|
20240802,115400,124168795,2555,2555,2555,2555,1
|
|
20240802,115300,124166240,2555,2555,2555,2555,0
|
|
20240802,115200,124166240,2555,2555,2555,2555,1
|
|
20240802,115100,124163685,2565,2565,2565,2565,0
|
|
20240802,115000,124163685,2565,2550,2565,2550,401
|
|
20240802,114900,123141120,2565,2565,2565,2565,0
|
|
20240802,114800,123141120,2565,2565,2565,2565,826
|
|
20240802,114700,121022430,2565,2565,2565,2565,0
|
|
20240802,114600,121022430,2565,2565,2565,2565,1
|
|
20240802,114500,121019865,2560,2560,2560,2560,10
|
|
20240802,114400,120994265,2570,2560,2570,2560,219
|
|
20240802,114300,120433510,2560,2560,2560,2560,0
|
|
20240802,114200,120433510,2560,2560,2560,2560,10
|
|
20240802,114100,120407910,2560,2555,2560,2555,13
|
|
20240802,114000,120374635,2555,2555,2555,2555,1
|
|
20240802,113900,120372080,2555,2555,2555,2555,1
|
|
20240802,113800,120369525,2555,2555,2555,2555,50
|
|
20240802,113700,120241775,2550,2550,2550,2550,0
|
|
20240802,113600,120241775,2550,2550,2550,2550,891
|
|
20240802,113500,117969725,2555,2555,2555,2555,22
|
|
20240802,113400,117913515,2555,2560,2560,2555,494
|
|
20240802,113300,116651310,2560,2560,2560,2560,0
|
|
20240802,113200,116651310,2560,2560,2560,2560,80
|
|
20240802,113100,116446510,2560,2560,2560,2560,23
|
|
20240802,113000,116387630,2555,2555,2555,2555,0
|
|
20240802,112900,116387630,2555,2555,2555,2555,0
|
|
20240802,112800,116387630,2555,2555,2555,2555,11
|
|
20240802,112700,116359525,2555,2555,2555,2555,0
|
|
20240802,112600,116359525,2555,2555,2555,2555,0
|
|
20240802,112500,116359525,2555,2555,2555,2555,377
|
|
20240802,112400,115396290,2555,2555,2555,2555,0
|
|
20240802,112300,115396290,2555,2555,2555,2555,13
|
|
20240802,112200,115363075,2555,2555,2555,2555,50
|
|
20240802,112100,115235325,2560,2560,2560,2560,0
|
|
20240802,112000,115235325,2560,2560,2560,2560,0
|
|
20240802,111900,115235325,2560,2560,2560,2560,0
|
|
20240802,111800,115235325,2560,2560,2560,2560,0
|
|
20240802,111700,115235325,2560,2560,2560,2560,0
|
|
20240802,111600,115235325,2560,2560,2560,2560,475
|
|
20240802,111500,114019325,2565,2565,2565,2565,0
|
|
20240802,111400,114019325,2565,2565,2565,2565,0
|
|
20240802,111300,114019325,2565,2565,2565,2565,0
|
|
20240802,111200,114019325,2565,2565,2565,2565,0
|
|
20240802,111100,114019325,2565,2565,2565,2565,100
|
|
20240802,111000,113762825,2560,2560,2560,2560,0
|
|
20240802,110900,113762825,2560,2560,2560,2560,0
|
|
20240802,110800,113762825,2560,2560,2560,2560,76
|
|
20240802,110700,113568265,2560,2560,2560,2560,1
|
|
20240802,110600,113565705,2560,2560,2560,2560,116
|
|
20240802,110500,113268745,2555,2555,2555,2555,80
|
|
20240802,110400,113064345,2560,2565,2565,2560,6
|
|
20240802,110300,113048980,2560,2560,2560,2560,50
|
|
20240802,110200,112920980,2560,2560,2560,2560,0
|
|
20240802,110100,112920980,2560,2560,2560,2560,0
|
|
20240802,110000,112920980,2560,2560,2560,2560,132
|
|
20240802,105900,112583060,2560,2560,2560,2560,0
|
|
20240802,105800,112583060,2560,2560,2560,2560,0
|
|
20240802,105700,112583060,2560,2560,2560,2560,0
|
|
20240802,105600,112583060,2560,2560,2560,2560,400
|
|
20240802,105500,111559060,2560,2565,2565,2560,3000
|
|
20240802,105400,103877880,2565,2565,2565,2565,0
|
|
20240802,105300,103877880,2565,2565,2565,2565,175
|
|
20240802,105200,103429005,2565,2565,2565,2565,0
|
|
20240802,105100,103429005,2565,2565,2565,2565,0
|
|
20240802,105000,103429005,2565,2565,2565,2565,204
|
|
20240802,104900,102905745,2575,2575,2575,2575,0
|
|
20240802,104800,102905745,2575,2565,2575,2565,45
|
|
20240802,104700,102790215,2565,2565,2565,2565,229
|
|
20240802,104600,102202830,2565,2565,2565,2565,250
|
|
20240802,104500,101561580,2565,2565,2565,2565,24
|
|
20240802,104400,101500020,2570,2570,2570,2570,0
|
|
20240802,104300,101500020,2570,2570,2570,2570,0
|
|
20240802,104200,101500020,2570,2570,2570,2570,0
|
|
20240802,104100,101500020,2570,2570,2570,2570,10
|
|
20240802,104000,101474320,2565,2565,2565,2565,0
|
|
20240802,103900,101474320,2565,2570,2570,2565,16
|
|
20240802,103800,101433270,2570,2570,2570,2570,3921
|
|
20240802,103700,91356300,2570,2570,2570,2570,0
|
|
20240802,103600,91356300,2570,2560,2570,2560,102
|
|
20240802,103500,91094180,2570,2565,2570,2565,27
|
|
20240802,103400,91024875,2570,2570,2570,2570,0
|
|
20240802,103300,91024875,2570,2570,2570,2570,389
|
|
20240802,103200,90025145,2570,2565,2570,2560,140
|
|
20240802,103100,89666465,2560,2570,2570,2560,2886
|
|
20240802,103000,82278295,2560,2565,2565,2560,865
|
|
20240802,102900,80060320,2560,2565,2565,2560,2141
|
|
20240802,102800,74571810,2570,2570,2570,2570,151
|
|
20240802,102700,74183740,2570,2570,2570,2570,4
|
|
20240802,102600,74173460,2570,2570,2570,2570,50
|
|
20240802,102500,74044960,2570,2570,2570,2570,0
|
|
20240802,102400,74044960,2570,2570,2570,2570,110
|
|
20240802,102300,73762260,2570,2570,2570,2570,10
|
|
20240802,102200,73736560,2570,2570,2570,2570,50
|
|
20240802,102100,73608060,2570,2570,2570,2570,210
|
|
20240802,102000,73068360,2575,2575,2575,2575,0
|
|
20240802,101900,73068360,2575,2575,2580,2575,90
|
|
20240802,101800,72836335,2575,2575,2575,2575,0
|
|
20240802,101700,72836335,2575,2575,2575,2575,5
|
|
20240802,101600,72823460,2575,2575,2575,2575,0
|
|
20240802,101500,72823460,2575,2575,2575,2575,1
|
|
20240802,101400,72820885,2570,2570,2570,2570,521
|
|
20240802,101300,71481915,2565,2565,2565,2565,0
|
|
20240802,101200,71481915,2565,2565,2565,2565,54
|
|
20240802,101100,71343405,2565,2565,2565,2565,10
|
|
20240802,101000,71317755,2565,2565,2565,2565,0
|
|
20240802,100900,71317755,2565,2565,2565,2565,0
|
|
20240802,100800,71317755,2565,2565,2565,2565,1815
|
|
20240802,100700,66662280,2565,2565,2565,2565,0
|
|
20240802,100600,66662280,2565,2560,2565,2560,202
|
|
20240802,100500,66145150,2565,2560,2565,2560,895
|
|
20240802,100400,63849600,2565,2565,2565,2565,5
|
|
20240802,100300,63836775,2565,2565,2565,2555,21
|
|
20240802,100200,63783070,2565,2565,2565,2565,4
|
|
20240802,100100,63772810,2550,2550,2550,2550,0
|
|
20240802,100000,63772810,2550,2555,2555,2550,170
|
|
20240802,095900,63338615,2565,2565,2565,2565,14
|
|
20240802,095800,63302705,2565,2565,2565,2565,14
|
|
20240802,095700,63266795,2565,2565,2565,2560,39
|
|
20240802,095600,63166910,2565,2565,2565,2565,6
|
|
20240802,095500,63151520,2565,2565,2565,2565,0
|
|
20240802,095400,63151520,2565,2565,2565,2565,1116
|
|
20240802,095300,60288980,2565,2565,2565,2565,30
|
|
20240802,095200,60212030,2565,2565,2565,2565,500
|
|
20240802,095100,58929530,2565,2560,2565,2560,250
|
|
20240802,095000,58289525,2560,2555,2560,2555,1250
|
|
20240802,094900,55095765,2555,2555,2555,2555,177
|
|
20240802,094800,54643530,2555,2555,2555,2555,0
|
|
20240802,094700,54643530,2555,2555,2555,2555,359
|
|
20240802,094600,53726285,2560,2560,2560,2560,9
|
|
20240802,094500,53703245,2560,2560,2560,2560,3
|
|
20240802,094400,53695565,2560,2560,2560,2560,2
|
|
20240802,094300,53690445,2555,2555,2555,2555,240
|
|
20240802,094200,53077245,2555,2555,2555,2555,799
|
|
20240802,094100,51035800,2555,2555,2555,2555,0
|
|
20240802,094000,51035800,2555,2560,2560,2555,588
|
|
20240802,093900,49531520,2555,2555,2555,2555,0
|
|
20240802,093800,49531520,2555,2555,2555,2555,0
|
|
20240802,093700,49531520,2555,2555,2555,2555,31
|
|
20240802,093600,49452315,2555,2550,2555,2550,57
|
|
20240802,093500,49306850,2555,2550,2555,2550,1196
|
|
20240802,093400,46257025,2555,2555,2555,2555,1316
|
|
20240802,093300,42894645,2555,2555,2555,2555,13
|
|
20240802,093200,42861430,2550,2550,2550,2550,286
|
|
20240802,093100,42132130,2565,2565,2565,2565,161
|
|
20240802,093000,41719165,2560,2555,2565,2555,52
|
|
20240802,092900,41586045,2565,2565,2565,2555,3
|
|
20240802,092800,41578360,2550,2565,2565,2550,44
|
|
20240802,092700,41465560,2565,2565,2565,2565,0
|
|
20240802,092600,41465560,2565,2555,2565,2540,1026
|
|
20240802,092500,38853195,2565,2565,2565,2560,2427
|
|
20240802,092400,32629055,2570,2580,2580,2570,54
|
|
20240802,092300,32490255,2580,2575,2580,2575,117
|
|
20240802,092200,32188975,2580,2580,2580,2575,24
|
|
20240802,092100,32127070,2580,2580,2580,2580,30
|
|
20240802,092000,32049670,2580,2560,2580,2560,718
|
|
20240802,091900,30211570,2560,2580,2580,2560,1306
|
|
20240802,091800,26868090,2580,2580,2580,2540,2501
|
|
20240802,091700,20461990,2580,2575,2580,2575,700
|
|
20240802,091600,18659485,2575,2575,2580,2565,1530
|
|
20240802,091500,14724260,2580,2580,2585,2580,253
|
|
20240802,091400,14071510,2585,2585,2585,2585,2
|
|
20240802,091300,14066340,2585,2585,2585,2585,101
|
|
20240802,091200,13805255,2575,2585,2585,2575,843
|
|
20240802,091100,11629050,2590,2590,2590,2590,1153
|
|
20240802,091000,8642780,2595,2600,2600,2595,421
|
|
20240802,090900,7549785,2600,2600,2600,2600,400
|
|
20240802,090800,6509785,2610,2620,2620,2610,16
|
|
20240802,090700,6468015,2620,2620,2620,2620,15
|
|
20240802,090600,6428715,2620,2620,2620,2620,5
|
|
20240802,090500,6415615,2620,2620,2620,2620,5
|
|
20240802,090400,6402515,2620,2605,2620,2595,179
|
|
20240802,090300,5937190,2595,2600,2600,2595,1063
|
|
20240802,090200,3178300,2605,2610,2610,2605,300
|
|
20240802,090100,2396775,2635,2635,2635,2635,103
|
|
20240802,090000,2125370,2640,2640,2640,2625,808
|