717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,205400,784120390,2245,2245,2245,2245,8427
|
|
20240805,205300,784120390,2245,2245,2245,2245,0
|
|
20240805,205200,784120390,2245,2245,2245,2245,0
|
|
20240805,205100,784120390,2245,2245,2245,2245,0
|
|
20240805,205000,784120390,2245,2245,2245,2245,0
|
|
20240805,204900,784120390,2245,2245,2245,2245,0
|
|
20240805,204800,784120390,2245,2245,2245,2245,0
|
|
20240805,204700,784120390,2245,2245,2245,2245,0
|
|
20240805,204600,784120390,2245,2245,2245,2245,0
|
|
20240805,204500,784120390,2245,2245,2245,2245,0
|
|
20240805,204400,784120390,2245,2245,2245,2245,0
|
|
20240805,204300,784120390,2245,2245,2245,2245,0
|
|
20240805,204200,784120390,2245,2245,2245,2245,0
|
|
20240805,204100,784120390,2245,2245,2245,2245,0
|
|
20240805,204000,784120390,2245,2245,2245,2245,0
|
|
20240805,203900,784120390,2245,2245,2245,2245,0
|
|
20240805,203800,784120390,2245,2245,2245,2245,0
|
|
20240805,203700,784120390,2245,2245,2245,2245,0
|
|
20240805,203600,784120390,2245,2245,2245,2245,0
|
|
20240805,203500,784120390,2245,2245,2245,2245,0
|
|
20240805,203400,784120390,2245,2245,2245,2245,0
|
|
20240805,203300,784120390,2245,2245,2245,2245,0
|
|
20240805,203200,784120390,2245,2245,2245,2245,0
|
|
20240805,203100,784120390,2245,2245,2245,2245,0
|
|
20240805,203000,784120390,2245,2245,2245,2245,0
|
|
20240805,202900,784120390,2245,2245,2245,2245,0
|
|
20240805,202800,784120390,2245,2245,2245,2245,0
|
|
20240805,202700,784120390,2245,2245,2245,2245,0
|
|
20240805,202600,784120390,2245,2245,2245,2245,0
|
|
20240805,202500,784120390,2245,2245,2245,2245,0
|
|
20240805,202400,784120390,2245,2245,2245,2245,8427
|
|
20240805,202300,784120390,2245,2245,2245,2245,0
|
|
20240805,202200,784120390,2245,2245,2245,2245,0
|
|
20240805,202100,784120390,2245,2245,2245,2245,0
|
|
20240805,202000,784120390,2245,2245,2245,2245,0
|
|
20240805,201900,784120390,2245,2245,2245,2245,0
|
|
20240805,201800,784120390,2245,2245,2245,2245,0
|
|
20240805,201700,784120390,2245,2245,2245,2245,0
|
|
20240805,201600,784120390,2245,2245,2245,2245,0
|
|
20240805,201500,784120390,2245,2245,2245,2245,0
|
|
20240805,201400,784120390,2245,2245,2245,2245,0
|
|
20240805,201300,784120390,2245,2245,2245,2245,0
|
|
20240805,201200,784120390,2245,2245,2245,2245,0
|
|
20240805,201100,784120390,2245,2245,2245,2245,0
|
|
20240805,201000,784120390,2245,2245,2245,2245,0
|
|
20240805,200900,784120390,2245,2245,2245,2245,0
|
|
20240805,200800,784120390,2245,2245,2245,2245,0
|
|
20240805,200700,784120390,2245,2245,2245,2245,0
|
|
20240805,200600,784120390,2245,2245,2245,2245,0
|
|
20240805,200500,784120390,2245,2245,2245,2245,0
|
|
20240805,200400,784120390,2245,2245,2245,2245,0
|
|
20240805,200300,784120390,2245,2245,2245,2245,0
|
|
20240805,200200,784120390,2245,2245,2245,2245,0
|
|
20240805,200100,784120390,2245,2245,2245,2245,0
|
|
20240805,200000,784120390,2245,2245,2245,2245,0
|
|
20240805,195900,784120390,2245,2245,2245,2245,0
|
|
20240805,195800,784120390,2245,2245,2245,2245,0
|
|
20240805,195700,784120390,2245,2245,2245,2245,0
|
|
20240805,195600,784120390,2245,2245,2245,2245,0
|
|
20240805,195500,784120390,2245,2245,2245,2245,0
|
|
20240805,195400,784120390,2245,2245,2245,2245,8427
|
|
20240805,195300,784120390,2245,2245,2245,2245,0
|
|
20240805,195200,784120390,2245,2245,2245,2245,0
|
|
20240805,195100,784120390,2245,2245,2245,2245,0
|
|
20240805,195000,784120390,2245,2245,2245,2245,0
|
|
20240805,194900,784120390,2245,2245,2245,2245,0
|
|
20240805,194800,784120390,2245,2245,2245,2245,0
|
|
20240805,194700,784120390,2245,2245,2245,2245,0
|
|
20240805,194600,784120390,2245,2245,2245,2245,0
|
|
20240805,194500,784120390,2245,2245,2245,2245,0
|
|
20240805,194400,784120390,2245,2245,2245,2245,0
|
|
20240805,194300,784120390,2245,2245,2245,2245,0
|
|
20240805,194200,784120390,2245,2245,2245,2245,0
|
|
20240805,194100,784120390,2245,2245,2245,2245,0
|
|
20240805,194000,784120390,2245,2245,2245,2245,0
|
|
20240805,193900,784120390,2245,2245,2245,2245,0
|
|
20240805,193800,784120390,2245,2245,2245,2245,0
|
|
20240805,193700,784120390,2245,2245,2245,2245,0
|
|
20240805,193600,784120390,2245,2245,2245,2245,0
|
|
20240805,193500,784120390,2245,2245,2245,2245,0
|
|
20240805,193400,784120390,2245,2245,2245,2245,0
|
|
20240805,193300,784120390,2245,2245,2245,2245,0
|
|
20240805,193200,784120390,2245,2245,2245,2245,0
|
|
20240805,193100,784120390,2245,2245,2245,2245,0
|
|
20240805,193000,784120390,2245,2245,2245,2245,0
|
|
20240805,192900,784120390,2245,2245,2245,2245,0
|
|
20240805,192800,784120390,2245,2245,2245,2245,0
|
|
20240805,192700,784120390,2245,2245,2245,2245,0
|
|
20240805,192600,784120390,2245,2245,2245,2245,0
|
|
20240805,192500,784120390,2245,2245,2245,2245,0
|
|
20240805,192400,784120390,2245,2245,2245,2245,8427
|
|
20240805,192300,784120390,2245,2245,2245,2245,0
|
|
20240805,192200,784120390,2245,2245,2245,2245,0
|
|
20240805,192100,784120390,2245,2245,2245,2245,0
|
|
20240805,192000,784120390,2245,2245,2245,2245,0
|
|
20240805,191900,784120390,2245,2245,2245,2245,0
|
|
20240805,191800,784120390,2245,2245,2245,2245,0
|
|
20240805,191700,784120390,2245,2245,2245,2245,0
|
|
20240805,191600,784120390,2245,2245,2245,2245,0
|
|
20240805,191500,784120390,2245,2245,2245,2245,0
|
|
20240805,191400,784120390,2245,2245,2245,2245,0
|
|
20240805,191300,784120390,2245,2245,2245,2245,0
|
|
20240805,191200,784120390,2245,2245,2245,2245,0
|
|
20240805,191100,784120390,2245,2245,2245,2245,0
|
|
20240805,191000,784120390,2245,2245,2245,2245,0
|
|
20240805,190900,784120390,2245,2245,2245,2245,0
|
|
20240805,190800,784120390,2245,2245,2245,2245,0
|
|
20240805,190700,784120390,2245,2245,2245,2245,0
|
|
20240805,190600,784120390,2245,2245,2245,2245,0
|
|
20240805,190500,784120390,2245,2245,2245,2245,0
|
|
20240805,190400,784120390,2245,2245,2245,2245,0
|
|
20240805,190300,784120390,2245,2245,2245,2245,0
|
|
20240805,190200,784120390,2245,2245,2245,2245,0
|
|
20240805,190100,784120390,2245,2245,2245,2245,0
|
|
20240805,190000,784120390,2245,2245,2245,2245,0
|
|
20240805,185900,784120390,2245,2245,2245,2245,0
|
|
20240805,185800,784120390,2245,2245,2245,2245,0
|
|
20240805,185700,784120390,2245,2245,2245,2245,0
|
|
20240805,185600,784120390,2245,2245,2245,2245,0
|
|
20240805,185500,784120390,2245,2245,2245,2245,0
|
|
20240805,185400,784120390,2245,2245,2245,2245,8427
|
|
20240805,185300,784120390,2245,2245,2245,2245,0
|
|
20240805,185200,784120390,2245,2245,2245,2245,0
|
|
20240805,185100,784120390,2245,2245,2245,2245,0
|
|
20240805,185000,784120390,2245,2245,2245,2245,0
|
|
20240805,184900,784120390,2245,2245,2245,2245,0
|
|
20240805,184800,784120390,2245,2245,2245,2245,0
|
|
20240805,184700,784120390,2245,2245,2245,2245,0
|
|
20240805,184600,784120390,2245,2245,2245,2245,0
|
|
20240805,184500,784120390,2245,2245,2245,2245,0
|
|
20240805,184400,784120390,2245,2245,2245,2245,0
|
|
20240805,184300,784120390,2245,2245,2245,2245,0
|
|
20240805,184200,784120390,2245,2245,2245,2245,0
|
|
20240805,184100,784120390,2245,2245,2245,2245,0
|
|
20240805,184000,784120390,2245,2245,2245,2245,0
|
|
20240805,183900,784120390,2245,2245,2245,2245,0
|
|
20240805,183800,784120390,2245,2245,2245,2245,0
|
|
20240805,183700,784120390,2245,2245,2245,2245,0
|
|
20240805,183600,784120390,2245,2245,2245,2245,0
|
|
20240805,183500,784120390,2245,2245,2245,2245,0
|
|
20240805,183400,784120390,2245,2245,2245,2245,0
|
|
20240805,183300,784120390,2245,2245,2245,2245,0
|
|
20240805,183200,784120390,2245,2245,2245,2245,0
|
|
20240805,183100,784120390,2245,2245,2245,2245,0
|
|
20240805,183000,784120390,2245,2245,2245,2245,0
|
|
20240805,182900,784120390,2245,2245,2245,2245,0
|
|
20240805,182800,784120390,2245,2245,2245,2245,0
|
|
20240805,182700,784120390,2245,2245,2245,2245,0
|
|
20240805,182600,784120390,2245,2245,2245,2245,0
|
|
20240805,182500,784120390,2245,2245,2245,2245,0
|
|
20240805,182400,784120390,2245,2245,2245,2245,8427
|
|
20240805,182300,784120390,2245,2245,2245,2245,0
|
|
20240805,182200,784120390,2245,2245,2245,2245,0
|
|
20240805,182100,784120390,2245,2245,2245,2245,0
|
|
20240805,182000,784120390,2245,2245,2245,2245,0
|
|
20240805,181900,784120390,2245,2245,2245,2245,0
|
|
20240805,181800,784120390,2245,2245,2245,2245,0
|
|
20240805,181700,784120390,2245,2245,2245,2245,0
|
|
20240805,181600,784120390,2245,2245,2245,2245,0
|
|
20240805,181500,784120390,2245,2245,2245,2245,0
|
|
20240805,181400,784120390,2245,2245,2245,2245,0
|
|
20240805,181300,784120390,2245,2245,2245,2245,0
|
|
20240805,181200,784120390,2245,2245,2245,2245,0
|
|
20240805,181100,784120390,2245,2245,2245,2245,0
|
|
20240805,181000,784120390,2245,2245,2245,2245,0
|
|
20240805,180900,784120390,2245,2245,2245,2245,0
|
|
20240805,180800,784120390,2245,2245,2245,2245,0
|
|
20240805,180700,784120390,2245,2245,2245,2245,0
|
|
20240805,180600,784120390,2245,2245,2245,2245,0
|
|
20240805,180500,784120390,2245,2245,2245,2245,0
|
|
20240805,180400,784120390,2245,2245,2245,2245,0
|
|
20240805,180300,784120390,2245,2245,2245,2245,0
|
|
20240805,180200,784120390,2245,2245,2245,2245,0
|
|
20240805,180100,784120390,2245,2245,2245,2245,0
|
|
20240805,180000,784120390,2245,2245,2245,2245,0
|
|
20240805,175900,784120390,2245,2245,2245,2245,0
|
|
20240805,175800,784120390,2245,2245,2245,2245,0
|
|
20240805,175700,784120390,2245,2245,2245,2245,0
|
|
20240805,175600,784120390,2245,2245,2245,2245,0
|
|
20240805,175500,784120390,2245,2245,2245,2245,0
|
|
20240805,175400,784120390,2245,2245,2245,2245,8427
|
|
20240805,175300,784120390,2245,2245,2245,2245,0
|
|
20240805,175200,784120390,2245,2245,2245,2245,0
|
|
20240805,175100,784120390,2245,2245,2245,2245,0
|
|
20240805,175000,784120390,2245,2245,2245,2245,0
|
|
20240805,174900,784120390,2245,2245,2245,2245,0
|
|
20240805,174800,784120390,2245,2245,2245,2245,0
|
|
20240805,174700,784120390,2245,2245,2245,2245,0
|
|
20240805,174600,784120390,2245,2245,2245,2245,0
|
|
20240805,174500,784120390,2245,2245,2245,2245,0
|
|
20240805,174400,784120390,2245,2245,2245,2245,0
|
|
20240805,174300,784120390,2245,2245,2245,2245,0
|
|
20240805,174200,784120390,2245,2245,2245,2245,0
|
|
20240805,174100,784120390,2245,2245,2245,2245,0
|
|
20240805,174000,784120390,2245,2245,2245,2245,0
|
|
20240805,173900,784120390,2245,2245,2245,2245,0
|
|
20240805,173800,784120390,2245,2245,2245,2245,0
|
|
20240805,173700,784120390,2245,2245,2245,2245,0
|
|
20240805,173600,784120390,2245,2245,2245,2245,0
|
|
20240805,173500,784120390,2245,2245,2245,2245,0
|
|
20240805,173400,784120390,2245,2245,2245,2245,0
|
|
20240805,173300,784120390,2245,2245,2245,2245,0
|
|
20240805,173200,784120390,2245,2245,2245,2245,0
|
|
20240805,173100,784120390,2245,2245,2245,2245,0
|
|
20240805,173000,784120390,2245,2245,2245,2245,0
|
|
20240805,172900,784120390,2245,2245,2245,2245,0
|
|
20240805,172800,784120390,2245,2245,2245,2245,0
|
|
20240805,172700,784120390,2245,2245,2245,2245,0
|
|
20240805,172600,784120390,2245,2245,2245,2245,0
|
|
20240805,172500,784120390,2245,2245,2245,2245,0
|
|
20240805,172400,784120390,2245,2245,2245,2245,8427
|
|
20240805,172300,784120390,2245,2245,2245,2245,0
|
|
20240805,172200,784120390,2245,2245,2245,2245,0
|
|
20240805,172100,784120390,2245,2245,2245,2245,0
|
|
20240805,172000,784120390,2245,2245,2245,2245,0
|
|
20240805,171900,784120390,2245,2245,2245,2245,0
|
|
20240805,171800,784120390,2245,2245,2245,2245,0
|
|
20240805,171700,784120390,2245,2245,2245,2245,0
|
|
20240805,171600,784120390,2245,2245,2245,2245,0
|
|
20240805,171500,784120390,2245,2245,2245,2245,0
|
|
20240805,171400,784120390,2245,2245,2245,2245,0
|
|
20240805,171300,784120390,2245,2245,2245,2245,0
|
|
20240805,171200,784120390,2245,2245,2245,2245,0
|
|
20240805,171100,784120390,2245,2245,2245,2245,0
|
|
20240805,171000,784120390,2245,2245,2245,2245,0
|
|
20240805,170900,784120390,2245,2245,2245,2245,0
|
|
20240805,170800,784120390,2245,2245,2245,2245,0
|
|
20240805,170700,784120390,2245,2245,2245,2245,0
|
|
20240805,170600,784120390,2245,2245,2245,2245,0
|
|
20240805,170500,784120390,2245,2245,2245,2245,0
|
|
20240805,170400,784120390,2245,2245,2245,2245,0
|
|
20240805,170300,784120390,2245,2245,2245,2245,0
|
|
20240805,170200,784120390,2245,2245,2245,2245,0
|
|
20240805,170100,784120390,2245,2245,2245,2245,0
|
|
20240805,170000,784120390,2245,2245,2245,2245,0
|
|
20240805,165900,784120390,2245,2245,2245,2245,0
|
|
20240805,165800,784120390,2245,2245,2245,2245,0
|
|
20240805,165700,784120390,2245,2245,2245,2245,0
|
|
20240805,165600,784120390,2245,2245,2245,2245,0
|
|
20240805,165500,784120390,2245,2245,2245,2245,0
|
|
20240805,165400,784120390,2245,2245,2245,2245,8427
|
|
20240805,165300,784120390,2245,2245,2245,2245,0
|
|
20240805,165200,784120390,2245,2245,2245,2245,0
|
|
20240805,165100,784120390,2245,2245,2245,2245,0
|
|
20240805,165000,784120390,2245,2245,2245,2245,0
|
|
20240805,164900,784120390,2245,2245,2245,2245,0
|
|
20240805,164800,784120390,2245,2245,2245,2245,0
|
|
20240805,164700,784120390,2245,2245,2245,2245,0
|
|
20240805,164600,784120390,2245,2245,2245,2245,0
|
|
20240805,164500,784120390,2245,2245,2245,2245,0
|
|
20240805,164400,784120390,2245,2245,2245,2245,0
|
|
20240805,164300,784120390,2245,2245,2245,2245,0
|
|
20240805,164200,784120390,2245,2245,2245,2245,0
|
|
20240805,164100,784120390,2245,2245,2245,2245,0
|
|
20240805,164000,784120390,2245,2245,2245,2245,0
|
|
20240805,163900,784120390,2245,2245,2245,2245,0
|
|
20240805,163800,784120390,2245,2245,2245,2245,0
|
|
20240805,163700,784120390,2245,2245,2245,2245,0
|
|
20240805,163600,784120390,2245,2245,2245,2245,0
|
|
20240805,163500,784120390,2245,2245,2245,2245,0
|
|
20240805,163400,784120390,2245,2245,2245,2245,0
|
|
20240805,163300,784120390,2245,2245,2245,2245,0
|
|
20240805,163200,784120390,2245,2245,2245,2245,0
|
|
20240805,163100,784120390,2245,2245,2245,2245,0
|
|
20240805,163000,784120390,2245,2245,2245,2245,0
|
|
20240805,162900,784120390,2245,2245,2245,2245,0
|
|
20240805,162800,784120390,2245,2245,2245,2245,0
|
|
20240805,162700,784120390,2245,2245,2245,2245,0
|
|
20240805,162600,784120390,2245,2245,2245,2245,0
|
|
20240805,162500,784120390,2245,2245,2245,2245,0
|
|
20240805,162400,784120390,2245,2245,2245,2245,8427
|
|
20240805,162300,784120390,2245,2245,2245,2245,0
|
|
20240805,162200,784120390,2245,2245,2245,2245,0
|
|
20240805,162100,784120390,2245,2245,2245,2245,0
|
|
20240805,162000,784120390,2245,2245,2245,2245,0
|
|
20240805,161900,784120390,2245,2245,2245,2245,0
|
|
20240805,161800,784120390,2245,2245,2245,2245,0
|
|
20240805,161700,784120390,2245,2245,2245,2245,0
|
|
20240805,161600,784120390,2245,2245,2245,2245,0
|
|
20240805,161500,784120390,2245,2245,2245,2245,0
|
|
20240805,161400,784120390,2245,2245,2245,2245,0
|
|
20240805,161300,784120390,2245,2245,2245,2245,0
|
|
20240805,161200,784120390,2245,2245,2245,2245,0
|
|
20240805,161100,784120390,2245,2245,2245,2245,0
|
|
20240805,161000,784120390,2245,2245,2245,2245,0
|
|
20240805,160900,784120390,2245,2245,2245,2245,0
|
|
20240805,160800,784120390,2245,2245,2245,2245,0
|
|
20240805,160700,784120390,2245,2245,2245,2245,0
|
|
20240805,160600,784120390,2245,2245,2245,2245,0
|
|
20240805,160500,784120390,2245,2245,2245,2245,0
|
|
20240805,160400,784120390,2245,2245,2245,2245,0
|
|
20240805,160300,784120390,2245,2245,2245,2245,0
|
|
20240805,160200,784120390,2245,2245,2245,2245,0
|
|
20240805,160100,784120390,2245,2245,2245,2245,0
|
|
20240805,160000,784120390,2245,2245,2245,2245,0
|
|
20240805,155900,784120390,2245,2245,2245,2245,0
|
|
20240805,155800,784120390,2245,2245,2245,2245,0
|
|
20240805,155700,784120390,2245,2245,2245,2245,0
|
|
20240805,155600,784120390,2245,2245,2245,2245,0
|
|
20240805,155500,784120390,2245,2245,2245,2245,0
|
|
20240805,155400,784120390,2245,2245,2245,2245,8427
|
|
20240805,155300,784120390,2245,2245,2245,2245,0
|
|
20240805,155200,784120390,2245,2245,2245,2245,0
|
|
20240805,155100,784120390,2245,2245,2245,2245,0
|
|
20240805,155000,784120390,2245,2245,2245,2245,0
|
|
20240805,154900,784120390,2245,2245,2245,2245,0
|
|
20240805,154800,784120390,2245,2245,2245,2245,0
|
|
20240805,154700,784120390,2245,2245,2245,2245,0
|
|
20240805,154600,784120390,2245,2245,2245,2245,0
|
|
20240805,154500,784120390,2245,2245,2245,2245,0
|
|
20240805,154400,784120390,2245,2245,2245,2245,0
|
|
20240805,154300,784120390,2245,2245,2245,2245,0
|
|
20240805,154200,784120390,2245,2245,2245,2245,0
|
|
20240805,154100,784120390,2245,2245,2245,2245,0
|
|
20240805,154000,784120390,2245,2245,2245,2245,0
|
|
20240805,153900,784120390,2245,2245,2245,2245,0
|
|
20240805,153800,784120390,2245,2245,2245,2245,0
|
|
20240805,153700,784120390,2245,2245,2245,2245,0
|
|
20240805,153600,784120390,2245,2245,2245,2245,0
|
|
20240805,153500,784120390,2245,2245,2245,2245,0
|
|
20240805,153400,784120390,2245,2245,2245,2245,0
|
|
20240805,153300,784120390,2245,2245,2245,2245,0
|
|
20240805,153200,784120390,2245,2245,2245,2245,0
|
|
20240805,153100,784120390,2245,2245,2245,2245,0
|
|
20240805,153000,784120390,2245,2245,2245,2245,8427
|
|
20240805,152900,765201775,2245,2245,2245,2245,0
|
|
20240805,152800,765201775,2245,2245,2245,2245,0
|
|
20240805,152700,765201775,2245,2245,2245,2245,0
|
|
20240805,152600,765201775,2245,2245,2245,2245,0
|
|
20240805,152500,765201775,2245,2245,2245,2245,0
|
|
20240805,152400,765201775,2245,2245,2245,2245,0
|
|
20240805,152300,765201775,2245,2245,2245,2245,0
|
|
20240805,152200,765201775,2245,2245,2245,2245,0
|
|
20240805,152100,765201775,2245,2245,2245,2245,0
|
|
20240805,152000,765201775,2245,2245,2245,2245,0
|
|
20240805,151900,765201775,2245,2245,2245,2245,0
|
|
20240805,151800,765201775,2245,2240,2245,2195,3787
|
|
20240805,151700,756863545,2225,2220,2230,2220,1023
|
|
20240805,151600,754586870,2225,2190,2230,2185,6839
|
|
20240805,151500,739599570,2190,2180,2190,2180,706
|
|
20240805,151400,738053620,2190,2175,2190,2175,1432
|
|
20240805,151300,734926315,2175,2160,2175,2160,3233
|
|
20240805,151200,727941930,2180,2175,2180,2175,318
|
|
20240805,151100,727249620,2175,2155,2175,2155,1619
|
|
20240805,151000,723749780,2165,2165,2165,2165,111
|
|
20240805,150900,723509465,2165,2165,2165,2165,2136
|
|
20240805,150800,718885025,2170,2165,2175,2135,456
|
|
20240805,150700,717901655,2180,2185,2185,2165,735
|
|
20240805,150600,716310010,2170,2190,2190,2170,641
|
|
20240805,150500,714917840,2190,2195,2210,2190,407
|
|
20240805,150400,714025195,2215,2215,2220,2200,169
|
|
20240805,150300,713653165,2205,2230,2230,2200,3309
|
|
20240805,150200,706368840,2230,2195,2230,2195,1411
|
|
20240805,150100,703237450,2190,2190,2195,2190,1014
|
|
20240805,150000,701013935,2165,2160,2170,2160,2793
|
|
20240805,145900,694968445,2165,2165,2165,2110,1512
|
|
20240805,145800,691700965,2165,2110,2165,2110,1733
|
|
20240805,145700,688020230,2110,2085,2110,2080,3574
|
|
20240805,145600,680537835,2095,2115,2115,2095,22
|
|
20240805,145500,680491325,2130,2110,2130,2045,1005
|
|
20240805,145400,678434065,2060,2060,2060,2040,4878
|
|
20240805,145300,668416455,2055,2055,2115,2050,1967
|
|
20240805,145200,664365625,2060,2135,2145,2060,9094
|
|
20240805,145100,645446905,2145,2140,2145,2065,600
|
|
20240805,145000,644161710,2140,2045,2140,2045,723
|
|
20240805,144900,642678710,2040,2040,2040,2040,0
|
|
20240805,144800,642678710,2040,2170,2170,2040,8103
|
|
20240805,144700,625259675,2170,2210,2210,2170,2091
|
|
20240805,144600,620721390,2215,2220,2220,2175,4325
|
|
20240805,144500,611299930,2225,2220,2225,2220,250
|
|
20240805,144400,610744300,2220,2220,2220,2220,525
|
|
20240805,144300,609578800,2220,2220,2220,2220,0
|
|
20240805,144200,609578800,2220,2200,2220,2200,40
|
|
20240805,144100,609490440,2220,2215,2220,2215,20
|
|
20240805,144000,609446080,2220,2215,2220,2185,2506
|
|
20240805,143900,603924680,2225,2225,2225,2225,504
|
|
20240805,143800,602803280,2225,2225,2225,2225,7
|
|
20240805,143700,602787705,2215,2220,2220,2215,1006
|
|
20240805,143600,600557840,2235,2235,2235,2230,385
|
|
20240805,143500,599698750,2235,2235,2235,2235,0
|
|
20240805,143400,599698750,2235,2235,2240,2235,400
|
|
20240805,143300,598804175,2235,2235,2235,2235,140
|
|
20240805,143200,598491275,2240,2235,2240,2235,101
|
|
20240805,143100,598265535,2240,2240,2240,2240,0
|
|
20240805,143000,598265535,2240,2240,2240,2240,438
|
|
20240805,142900,597284415,2240,2245,2245,2240,130
|
|
20240805,142800,596993205,2245,2245,2245,2245,57
|
|
20240805,142700,596865240,2245,2240,2245,2240,707
|
|
20240805,142600,595281545,2240,2260,2260,2240,1438
|
|
20240805,142500,592036465,2260,2260,2260,2260,0
|
|
20240805,142400,592036465,2260,2260,2260,2260,0
|
|
20240805,142300,592036465,2260,2260,2260,2260,0
|
|
20240805,142200,592036465,2260,2260,2260,2260,0
|
|
20240805,142100,592036465,2260,2260,2260,2260,0
|
|
20240805,142000,592036465,2260,2260,2260,2260,0
|
|
20240805,141900,592036465,2260,2260,2260,2260,0
|
|
20240805,141800,592036465,2260,2260,2260,2260,0
|
|
20240805,141700,592036465,2260,2260,2260,2260,0
|
|
20240805,141600,592036465,2260,2260,2260,2260,0
|
|
20240805,141500,592036465,2260,2260,2260,2260,0
|
|
20240805,141400,592036465,2260,2260,2260,2260,0
|
|
20240805,141300,592036465,2260,2260,2260,2260,0
|
|
20240805,141200,592036465,2260,2260,2260,2260,0
|
|
20240805,141100,592036465,2260,2260,2260,2260,0
|
|
20240805,141000,592036465,2260,2260,2260,2260,0
|
|
20240805,140900,592036465,2260,2260,2260,2260,0
|
|
20240805,140800,592036465,2260,2260,2260,2260,0
|
|
20240805,140700,592036465,2260,2260,2260,2260,0
|
|
20240805,140600,592036465,2260,2260,2260,2260,0
|
|
20240805,140500,592036465,2260,2260,2260,2260,0
|
|
20240805,140400,592036465,2260,2260,2260,2260,0
|
|
20240805,140300,592036465,2260,2260,2260,2260,0
|
|
20240805,140200,592036465,2260,2260,2260,2260,0
|
|
20240805,140100,592036465,2260,2260,2260,2260,0
|
|
20240805,140000,592036465,2260,2260,2260,2260,0
|
|
20240805,135900,592036465,2260,2260,2260,2260,0
|
|
20240805,135800,592036465,2260,2260,2260,2260,0
|
|
20240805,135700,592036465,2260,2260,2260,2260,0
|
|
20240805,135600,592036465,2260,2260,2260,2260,0
|
|
20240805,135500,592036465,2260,2255,2260,2255,7
|
|
20240805,135400,592020665,2260,2255,2260,2255,47
|
|
20240805,135300,591914675,2255,2265,2265,2230,3152
|
|
20240805,135200,584819000,2265,2265,2265,2265,500
|
|
20240805,135100,583686500,2265,2265,2265,2265,16
|
|
20240805,135000,583650260,2265,2265,2265,2265,133
|
|
20240805,134900,583349015,2270,2265,2270,2265,653
|
|
20240805,134800,581869710,2265,2275,2275,2265,1379
|
|
20240805,134700,578743735,2275,2270,2275,2265,407
|
|
20240805,134600,577819875,2275,2285,2285,2275,575
|
|
20240805,134500,576510750,2285,2285,2285,2285,0
|
|
20240805,134400,576510750,2285,2280,2285,2280,176
|
|
20240805,134300,576109460,2285,2285,2285,2285,23
|
|
20240805,134200,576056905,2285,2285,2285,2285,30
|
|
20240805,134100,575988355,2290,2285,2290,2285,7
|
|
20240805,134000,575972335,2290,2290,2290,2290,123
|
|
20240805,133900,575690665,2290,2285,2290,2285,4
|
|
20240805,133800,575681520,2290,2290,2290,2290,22
|
|
20240805,133700,575631140,2290,2285,2290,2280,287
|
|
20240805,133600,574976595,2290,2290,2290,2285,802
|
|
20240805,133500,573140670,2290,2285,2290,2285,29
|
|
20240805,133400,573074395,2290,2295,2295,2285,616
|
|
20240805,133300,571666060,2295,2295,2295,2295,100
|
|
20240805,133200,571436560,2295,2295,2295,2295,201
|
|
20240805,133100,570975265,2290,2295,2295,2290,209
|
|
20240805,133000,570496555,2295,2295,2295,2295,80
|
|
20240805,132900,570312955,2295,2295,2295,2295,0
|
|
20240805,132800,570312955,2295,2295,2295,2295,200
|
|
20240805,132700,569853955,2295,2295,2295,2295,100
|
|
20240805,132600,569624455,2295,2290,2295,2290,21
|
|
20240805,132500,569576360,2295,2300,2305,2295,303
|
|
20240805,132400,568880845,2305,2305,2305,2305,2
|
|
20240805,132300,568876235,2305,2305,2305,2290,156
|
|
20240805,132200,568518595,2305,2295,2305,2295,261
|
|
20240805,132100,567919490,2300,2300,2305,2300,195
|
|
20240805,132000,567470475,2300,2300,2300,2300,968
|
|
20240805,131900,565244075,2305,2300,2305,2300,7
|
|
20240805,131800,565227965,2315,2315,2315,2315,0
|
|
20240805,131700,565227965,2315,2310,2315,2310,211
|
|
20240805,131600,564740500,2310,2310,2310,2310,30
|
|
20240805,131500,564671200,2310,2310,2310,2310,620
|
|
20240805,131400,563239000,2310,2310,2310,2310,0
|
|
20240805,131300,563239000,2310,2310,2310,2310,32
|
|
20240805,131200,563165080,2310,2295,2310,2295,655
|
|
20240805,131100,561655380,2285,2285,2285,2285,5
|
|
20240805,131000,561643955,2280,2280,2280,2280,11
|
|
20240805,130900,561618875,2280,2280,2280,2280,166
|
|
20240805,130800,561240395,2275,2270,2275,2270,705
|
|
20240805,130700,559640020,2270,2265,2270,2265,30
|
|
20240805,130600,559572045,2265,2265,2265,2265,0
|
|
20240805,130500,559572045,2265,2280,2280,2265,512
|
|
20240805,130400,558412160,2280,2280,2280,2280,3
|
|
20240805,130300,558405320,2290,2290,2290,2290,1
|
|
20240805,130200,558403030,2295,2295,2295,2295,0
|
|
20240805,130100,558403030,2295,2285,2295,2150,11654
|
|
20240805,130000,532420090,2280,2290,2290,2280,416
|
|
20240805,125900,531470770,2295,2290,2305,2285,751
|
|
20240805,125800,529753060,2285,2295,2295,2285,500
|
|
20240805,125700,528607960,2290,2310,2310,2290,15041
|
|
20240805,125600,494118725,2310,2310,2310,2305,705
|
|
20240805,125500,492493675,2315,2315,2315,2315,77
|
|
20240805,125400,492315420,2315,2315,2315,2310,73
|
|
20240805,125300,492146775,2320,2320,2320,2320,5
|
|
20240805,125200,492135175,2320,2320,2320,2315,104
|
|
20240805,125100,491893900,2320,2320,2320,2320,101
|
|
20240805,125000,491659580,2320,2310,2320,2310,1009
|
|
20240805,124900,489326265,2315,2315,2315,2310,48
|
|
20240805,124800,489215375,2320,2320,2320,2320,1
|
|
20240805,124700,489213055,2320,2310,2320,2310,501
|
|
20240805,124600,488055735,2325,2325,2325,2325,0
|
|
20240805,124500,488055735,2325,2325,2325,2325,6
|
|
20240805,124400,488041785,2325,2320,2325,2310,51
|
|
20240805,124300,487923495,2330,2325,2330,2320,21
|
|
20240805,124200,487874755,2330,2330,2330,2330,35
|
|
20240805,124100,487793205,2330,2330,2330,2330,0
|
|
20240805,124000,487793205,2330,2335,2335,2325,14
|
|
20240805,123900,487760585,2325,2325,2325,2325,101
|
|
20240805,123800,487525760,2335,2335,2335,2335,0
|
|
20240805,123700,487525760,2335,2335,2335,2335,0
|
|
20240805,123600,487525760,2335,2335,2335,2335,1
|
|
20240805,123500,487523425,2335,2335,2335,2335,7
|
|
20240805,123400,487507080,2340,2340,2340,2340,0
|
|
20240805,123300,487507080,2340,2340,2340,2340,0
|
|
20240805,123200,487507080,2340,2335,2340,2335,200
|
|
20240805,123100,487039325,2335,2335,2335,2335,1
|
|
20240805,123000,487036990,2340,2320,2340,2320,201
|
|
20240805,122900,486567805,2320,2320,2320,2320,0
|
|
20240805,122800,486567805,2320,2320,2320,2320,0
|
|
20240805,122700,486567805,2320,2320,2320,2305,922
|
|
20240805,122600,484434350,2305,2340,2340,2305,4120
|
|
20240805,122500,474909965,2340,2340,2340,2340,0
|
|
20240805,122400,474909965,2340,2340,2340,2340,0
|
|
20240805,122300,474909965,2340,2340,2340,2340,0
|
|
20240805,122200,474909965,2340,2340,2340,2340,0
|
|
20240805,122100,474909965,2340,2340,2340,2340,0
|
|
20240805,122000,474909965,2340,2340,2340,2340,10
|
|
20240805,121900,474886565,2340,2335,2340,2335,21
|
|
20240805,121800,474837525,2335,2325,2335,2325,751
|
|
20240805,121700,473091440,2335,2335,2335,2335,0
|
|
20240805,121600,473091440,2335,2325,2335,2325,201
|
|
20240805,121500,472624105,2335,2325,2335,2325,79
|
|
20240805,121400,472440420,2330,2330,2340,2325,2660
|
|
20240805,121300,466254695,2340,2340,2340,2340,1
|
|
20240805,121200,466252355,2345,2345,2345,2345,0
|
|
20240805,121100,466252355,2345,2340,2345,2340,2
|
|
20240805,121000,466247670,2345,2345,2345,2345,2
|
|
20240805,120900,466242980,2340,2340,2340,2340,970
|
|
20240805,120800,463973180,2345,2340,2345,2340,112
|
|
20240805,120700,463711090,2345,2340,2345,2340,844
|
|
20240805,120600,461736125,2340,2330,2340,2330,2
|
|
20240805,120500,461731455,2325,2330,2330,2325,1000
|
|
20240805,120400,459406430,2340,2340,2340,2340,0
|
|
20240805,120300,459406430,2340,2335,2340,2325,5008
|
|
20240805,120200,447740690,2330,2330,2330,2330,5
|
|
20240805,120100,447729040,2330,2330,2330,2330,150
|
|
20240805,120000,447379540,2325,2325,2325,2325,856
|
|
20240805,115900,445389340,2325,2320,2325,2310,55
|
|
20240805,115800,445262255,2325,2325,2325,2325,2
|
|
20240805,115700,445257605,2335,2335,2335,2310,2818
|
|
20240805,115600,438727975,2320,2330,2330,2320,100
|
|
20240805,115500,438495505,2315,2315,2315,2315,0
|
|
20240805,115400,438495505,2315,2315,2315,2315,0
|
|
20240805,115300,438495505,2315,2330,2330,2310,5624
|
|
20240805,115200,425434895,2340,2340,2345,2340,19368
|
|
20240805,115100,380113770,2345,2345,2345,2345,418
|
|
20240805,115000,379133560,2345,2345,2345,2345,11
|
|
20240805,114900,379107765,2345,2345,2345,2345,39
|
|
20240805,114800,379016310,2350,2350,2350,2350,1
|
|
20240805,114700,379013960,2345,2345,2345,2345,200
|
|
20240805,114600,378544960,2345,2340,2345,2340,641
|
|
20240805,114500,377045015,2340,2340,2340,2340,41
|
|
20240805,114400,376949075,2340,2340,2340,2340,1
|
|
20240805,114300,376946735,2335,2340,2340,2335,4
|
|
20240805,114200,376937385,2345,2345,2350,2345,556
|
|
20240805,114100,375633545,2345,2345,2345,2345,200
|
|
20240805,114000,375164545,2350,2350,2350,2350,81
|
|
20240805,113900,374974195,2350,2350,2350,2345,1021
|
|
20240805,113800,372574895,2350,2350,2350,2350,521
|
|
20240805,113700,371350545,2350,2340,2350,2340,521
|
|
20240805,113600,370128900,2340,2340,2340,2340,10
|
|
20240805,113500,370105500,2340,2340,2340,2340,0
|
|
20240805,113400,370105500,2340,2340,2340,2340,102
|
|
20240805,113300,369866820,2340,2340,2340,2330,1197
|
|
20240805,113200,367073500,2340,2340,2340,2340,300
|
|
20240805,113100,366371500,2340,2340,2340,2340,2
|
|
20240805,113000,366366820,2340,2340,2340,2340,2
|
|
20240805,112900,366362140,2340,2340,2340,2340,526
|
|
20240805,112800,365131300,2340,2340,2340,2340,0
|
|
20240805,112700,365131300,2340,2335,2340,2335,12
|
|
20240805,112600,365103275,2330,2330,2330,2330,1474
|
|
20240805,112500,361668855,2330,2325,2330,2325,7
|
|
20240805,112400,361652575,2330,2330,2330,2330,150
|
|
20240805,112300,361303075,2330,2330,2330,2330,0
|
|
20240805,112200,361303075,2330,2330,2330,2330,0
|
|
20240805,112100,361303075,2330,2330,2330,2325,8
|
|
20240805,112000,361284450,2330,2325,2330,2325,240
|
|
20240805,111900,360726250,2330,2330,2330,2325,116
|
|
20240805,111800,360456515,2330,2330,2330,2330,0
|
|
20240805,111700,360456515,2330,2320,2330,2315,237
|
|
20240805,111600,359907745,2330,2330,2330,2330,0
|
|
20240805,111500,359907745,2330,2320,2330,2320,84
|
|
20240805,111400,359712855,2320,2335,2335,2320,182
|
|
20240805,111300,359290600,2325,2325,2325,2325,31
|
|
20240805,111200,359218525,2320,2320,2320,2320,0
|
|
20240805,111100,359218525,2320,2325,2325,2320,1300
|
|
20240805,111000,356201025,2325,2325,2325,2325,706
|
|
20240805,110900,354559575,2335,2325,2335,2325,937
|
|
20240805,110800,352380200,2325,2325,2325,2325,518
|
|
20240805,110700,351175850,2330,2330,2330,2330,5
|
|
20240805,110600,351164200,2330,2330,2330,2330,0
|
|
20240805,110500,351164200,2330,2330,2330,2330,130
|
|
20240805,110400,350861300,2330,2325,2330,2325,256
|
|
20240805,110300,350265205,2325,2330,2330,2325,286
|
|
20240805,110200,349600145,2330,2330,2330,2330,100
|
|
20240805,110100,349367145,2330,2345,2345,2330,251
|
|
20240805,110000,348781565,2345,2345,2345,2345,1
|
|
20240805,105900,348779220,2340,2340,2340,2340,700
|
|
20240805,105800,347141220,2340,2340,2340,2340,100
|
|
20240805,105700,346907220,2340,2340,2340,2340,1
|
|
20240805,105600,346904880,2340,2330,2340,2330,2424
|
|
20240805,105500,341244865,2330,2330,2330,2330,0
|
|
20240805,105400,341244865,2330,2325,2330,2325,702
|
|
20240805,105300,339612710,2325,2320,2325,2320,31
|
|
20240805,105200,339540785,2325,2325,2325,2325,0
|
|
20240805,105100,339540785,2325,2335,2335,2325,2763
|
|
20240805,105000,333106810,2335,2335,2335,2335,1
|
|
20240805,104900,333104475,2330,2325,2330,2325,328
|
|
20240805,104800,332341870,2325,2320,2325,2320,151
|
|
20240805,104700,331991545,2325,2325,2325,2325,1
|
|
20240805,104600,331989220,2325,2325,2325,2325,411
|
|
20240805,104500,331033645,2325,2340,2340,2305,10010
|
|
20240805,104400,307902625,2340,2330,2340,2315,608
|
|
20240805,104300,306494110,2330,2330,2335,2310,3142
|
|
20240805,104200,299206915,2345,2330,2345,2330,1120
|
|
20240805,104100,296595780,2345,2345,2345,2345,20
|
|
20240805,104000,296548880,2345,2345,2345,2345,1
|
|
20240805,103900,296546535,2350,2325,2355,2325,1606
|
|
20240805,103800,292807045,2325,2325,2325,2325,430
|
|
20240805,103700,291807295,2325,2325,2325,2300,425
|
|
20240805,103600,290826140,2325,2325,2325,2325,0
|
|
20240805,103500,290826140,2325,2325,2325,2325,0
|
|
20240805,103400,290826140,2325,2325,2325,2325,86
|
|
20240805,103300,290626190,2325,2325,2325,2310,17
|
|
20240805,103200,290586690,2325,2330,2330,2315,1007
|
|
20240805,103100,288253810,2330,2330,2335,2310,2006
|
|
20240805,103000,283577340,2335,2340,2340,2295,5664
|
|
20240805,102900,270507810,2335,2340,2340,2335,107
|
|
20240805,102800,270257435,2355,2355,2355,2355,0
|
|
20240805,102700,270257435,2355,2355,2355,2355,1
|
|
20240805,102600,270255080,2355,2360,2360,2355,2
|
|
20240805,102500,270250365,2315,2355,2365,2315,865
|
|
20240805,102400,268221310,2355,2340,2355,2340,517
|
|
20240805,102300,267006250,2340,2325,2340,2325,66
|
|
20240805,102200,266852465,2325,2315,2330,2290,6344
|
|
20240805,102100,252195995,2330,2320,2330,2300,10003
|
|
20240805,102000,229180350,2340,2340,2340,2315,4001
|
|
20240805,101900,219913375,2350,2350,2355,2350,27
|
|
20240805,101800,219849895,2355,2340,2355,2340,146
|
|
20240805,101700,219507760,2350,2355,2355,2340,1185
|
|
20240805,101600,216726895,2365,2360,2370,2350,2053
|
|
20240805,101500,211891605,2365,2370,2370,2365,29
|
|
20240805,101400,211822965,2370,2365,2370,2365,12
|
|
20240805,101300,211794530,2365,2370,2370,2365,84
|
|
20240805,101200,211595805,2370,2385,2385,2365,2551
|
|
20240805,101100,205538835,2385,2385,2385,2385,13
|
|
20240805,101000,205507830,2380,2380,2380,2380,10
|
|
20240805,100900,205484030,2380,2375,2380,2375,63
|
|
20240805,100800,205334390,2375,2385,2385,2375,2481
|
|
20240805,100700,199433285,2385,2400,2400,2385,175
|
|
20240805,100600,199014710,2400,2395,2400,2395,514
|
|
20240805,100500,197783620,2395,2395,2395,2395,42
|
|
20240805,100400,197683030,2385,2395,2395,2385,415
|
|
20240805,100300,196693085,2395,2395,2395,2395,1
|
|
20240805,100200,196690690,2400,2400,2400,2400,200
|
|
20240805,100100,196210690,2400,2400,2400,2400,0
|
|
20240805,100000,196210690,2400,2390,2400,2390,11
|
|
20240805,095900,196184390,2405,2405,2405,2405,1
|
|
20240805,095800,196181985,2395,2390,2405,2390,727
|
|
20240805,095700,194444155,2405,2400,2405,2390,42
|
|
20240805,095600,194343445,2400,2400,2405,2395,1195
|
|
20240805,095500,191475645,2400,2400,2400,2390,16
|
|
20240805,095400,191437345,2410,2410,2410,2410,0
|
|
20240805,095300,191437345,2410,2400,2410,2390,2246
|
|
20240805,095200,186046365,2410,2405,2410,2390,126
|
|
20240805,095100,185744455,2395,2405,2405,2395,10
|
|
20240805,095000,185720485,2405,2395,2405,2395,3
|
|
20240805,094900,185713290,2400,2405,2410,2400,118
|
|
20240805,094800,185429025,2420,2395,2420,2395,229
|
|
20240805,094700,184877260,2395,2395,2410,2385,253
|
|
20240805,094600,184273010,2410,2410,2410,2390,461
|
|
20240805,094500,183167560,2410,2420,2420,2395,4486
|
|
20240805,094400,172398515,2420,2410,2420,2410,902
|
|
20240805,094300,170222115,2430,2425,2430,2410,1051
|
|
20240805,094200,167674865,2425,2425,2425,2410,221
|
|
20240805,094100,167138955,2425,2415,2425,2415,2321
|
|
20240805,094000,161511205,2415,2410,2415,2410,130
|
|
20240805,093900,161197900,2415,2405,2415,2405,393
|
|
20240805,093800,160252715,2415,2415,2415,2415,1705
|
|
20240805,093700,156135140,2415,2415,2415,2400,903
|
|
20240805,093600,153962380,2405,2425,2425,2405,1287
|
|
20240805,093500,150867125,2425,2400,2425,2400,678
|
|
20240805,093400,149227340,2400,2405,2425,2400,581
|
|
20240805,093300,147831570,2400,2405,2405,2400,157
|
|
20240805,093200,147454000,2410,2420,2420,2390,359
|
|
20240805,093100,146593315,2420,2405,2425,2390,3181
|
|
20240805,093000,138964835,2425,2415,2425,2405,1401
|
|
20240805,092900,135580245,2405,2395,2415,2395,2095
|
|
20240805,092800,130550090,2395,2350,2395,2350,20378
|
|
20240805,092700,82504655,2290,2290,2290,2290,0
|
|
20240805,092600,82504655,2290,2290,2290,2290,0
|
|
20240805,092500,82504655,2290,2405,2405,2290,8115
|
|
20240805,092400,63237705,2405,2405,2405,2405,63
|
|
20240805,092300,63086190,2400,2415,2415,2400,6030
|
|
20240805,092200,48586860,2415,2420,2425,2415,1316
|
|
20240805,092100,45406075,2425,2430,2430,2425,6
|
|
20240805,092000,45391520,2430,2430,2430,2430,601
|
|
20240805,091900,43931090,2430,2415,2430,2415,375
|
|
20240805,091800,43024225,2425,2425,2430,2425,1503
|
|
20240805,091700,39378945,2425,2420,2425,2420,630
|
|
20240805,091600,37851970,2425,2410,2425,2410,11
|
|
20240805,091500,37825445,2410,2425,2425,2410,1435
|
|
20240805,091400,34366570,2425,2415,2425,2415,1007
|
|
20240805,091300,31934655,2410,2420,2420,2410,1500
|
|
20240805,091200,28309305,2425,2430,2430,2420,184
|
|
20240805,091100,27863510,2430,2430,2430,2430,473
|
|
20240805,091000,26714120,2430,2430,2440,2410,926
|
|
20240805,090900,24470200,2430,2430,2430,2430,805
|
|
20240805,090800,22514050,2430,2435,2440,2430,1056
|
|
20240805,090700,19943935,2445,2450,2450,2445,1514
|
|
20240805,090600,16235940,2450,2450,2450,2450,539
|
|
20240805,090500,14915390,2455,2460,2460,2455,1004
|
|
20240805,090400,12446825,2460,2460,2460,2455,516
|
|
20240805,090300,11177540,2460,2460,2460,2460,26
|
|
20240805,090200,11113580,2460,2475,2475,2430,3425
|
|
20240805,090100,2723045,2485,2495,2495,2480,382
|
|
20240805,090000,1771380,2495,2515,2515,2495,705
|