718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,205500,348521910,2330,2330,2330,2330,4247
|
|
20240806,205400,348521910,2330,2330,2330,2330,0
|
|
20240806,205300,348521910,2330,2330,2330,2330,0
|
|
20240806,205200,348521910,2330,2330,2330,2330,0
|
|
20240806,205100,348521910,2330,2330,2330,2330,0
|
|
20240806,205000,348521910,2330,2330,2330,2330,0
|
|
20240806,204900,348521910,2330,2330,2330,2330,0
|
|
20240806,204800,348521910,2330,2330,2330,2330,0
|
|
20240806,204700,348521910,2330,2330,2330,2330,0
|
|
20240806,204600,348521910,2330,2330,2330,2330,0
|
|
20240806,204500,348521910,2330,2330,2330,2330,0
|
|
20240806,204400,348521910,2330,2330,2330,2330,0
|
|
20240806,204300,348521910,2330,2330,2330,2330,0
|
|
20240806,204200,348521910,2330,2330,2330,2330,0
|
|
20240806,204100,348521910,2330,2330,2330,2330,0
|
|
20240806,204000,348521910,2330,2330,2330,2330,0
|
|
20240806,203900,348521910,2330,2330,2330,2330,0
|
|
20240806,203800,348521910,2330,2330,2330,2330,0
|
|
20240806,203700,348521910,2330,2330,2330,2330,0
|
|
20240806,203600,348521910,2330,2330,2330,2330,0
|
|
20240806,203500,348521910,2330,2330,2330,2330,0
|
|
20240806,203400,348521910,2330,2330,2330,2330,0
|
|
20240806,203300,348521910,2330,2330,2330,2330,0
|
|
20240806,203200,348521910,2330,2330,2330,2330,0
|
|
20240806,203100,348521910,2330,2330,2330,2330,0
|
|
20240806,203000,348521910,2330,2330,2330,2330,0
|
|
20240806,202900,348521910,2330,2330,2330,2330,0
|
|
20240806,202800,348521910,2330,2330,2330,2330,0
|
|
20240806,202700,348521910,2330,2330,2330,2330,0
|
|
20240806,202600,348521910,2330,2330,2330,2330,0
|
|
20240806,202500,348521910,2330,2330,2330,2330,4247
|
|
20240806,202400,348521910,2330,2330,2330,2330,0
|
|
20240806,202300,348521910,2330,2330,2330,2330,0
|
|
20240806,202200,348521910,2330,2330,2330,2330,0
|
|
20240806,202100,348521910,2330,2330,2330,2330,0
|
|
20240806,202000,348521910,2330,2330,2330,2330,0
|
|
20240806,201900,348521910,2330,2330,2330,2330,0
|
|
20240806,201800,348521910,2330,2330,2330,2330,0
|
|
20240806,201700,348521910,2330,2330,2330,2330,0
|
|
20240806,201600,348521910,2330,2330,2330,2330,0
|
|
20240806,201500,348521910,2330,2330,2330,2330,0
|
|
20240806,201400,348521910,2330,2330,2330,2330,0
|
|
20240806,201300,348521910,2330,2330,2330,2330,0
|
|
20240806,201200,348521910,2330,2330,2330,2330,0
|
|
20240806,201100,348521910,2330,2330,2330,2330,0
|
|
20240806,201000,348521910,2330,2330,2330,2330,0
|
|
20240806,200900,348521910,2330,2330,2330,2330,0
|
|
20240806,200800,348521910,2330,2330,2330,2330,0
|
|
20240806,200700,348521910,2330,2330,2330,2330,0
|
|
20240806,200600,348521910,2330,2330,2330,2330,0
|
|
20240806,200500,348521910,2330,2330,2330,2330,0
|
|
20240806,200400,348521910,2330,2330,2330,2330,0
|
|
20240806,200300,348521910,2330,2330,2330,2330,0
|
|
20240806,200200,348521910,2330,2330,2330,2330,0
|
|
20240806,200100,348521910,2330,2330,2330,2330,0
|
|
20240806,200000,348521910,2330,2330,2330,2330,0
|
|
20240806,195900,348521910,2330,2330,2330,2330,0
|
|
20240806,195800,348521910,2330,2330,2330,2330,0
|
|
20240806,195700,348521910,2330,2330,2330,2330,0
|
|
20240806,195600,348521910,2330,2330,2330,2330,0
|
|
20240806,195500,348521910,2330,2330,2330,2330,4247
|
|
20240806,195400,348521910,2330,2330,2330,2330,0
|
|
20240806,195300,348521910,2330,2330,2330,2330,0
|
|
20240806,195200,348521910,2330,2330,2330,2330,0
|
|
20240806,195100,348521910,2330,2330,2330,2330,0
|
|
20240806,195000,348521910,2330,2330,2330,2330,0
|
|
20240806,194900,348521910,2330,2330,2330,2330,0
|
|
20240806,194800,348521910,2330,2330,2330,2330,0
|
|
20240806,194700,348521910,2330,2330,2330,2330,0
|
|
20240806,194600,348521910,2330,2330,2330,2330,0
|
|
20240806,194500,348521910,2330,2330,2330,2330,0
|
|
20240806,194400,348521910,2330,2330,2330,2330,0
|
|
20240806,194300,348521910,2330,2330,2330,2330,0
|
|
20240806,194200,348521910,2330,2330,2330,2330,0
|
|
20240806,194100,348521910,2330,2330,2330,2330,0
|
|
20240806,194000,348521910,2330,2330,2330,2330,0
|
|
20240806,193900,348521910,2330,2330,2330,2330,0
|
|
20240806,193800,348521910,2330,2330,2330,2330,0
|
|
20240806,193700,348521910,2330,2330,2330,2330,0
|
|
20240806,193600,348521910,2330,2330,2330,2330,0
|
|
20240806,193500,348521910,2330,2330,2330,2330,0
|
|
20240806,193400,348521910,2330,2330,2330,2330,0
|
|
20240806,193300,348521910,2330,2330,2330,2330,0
|
|
20240806,193200,348521910,2330,2330,2330,2330,0
|
|
20240806,193100,348521910,2330,2330,2330,2330,0
|
|
20240806,193000,348521910,2330,2330,2330,2330,0
|
|
20240806,192900,348521910,2330,2330,2330,2330,0
|
|
20240806,192800,348521910,2330,2330,2330,2330,0
|
|
20240806,192700,348521910,2330,2330,2330,2330,0
|
|
20240806,192600,348521910,2330,2330,2330,2330,0
|
|
20240806,192500,348521910,2330,2330,2330,2330,4247
|
|
20240806,192400,348521910,2330,2330,2330,2330,0
|
|
20240806,192300,348521910,2330,2330,2330,2330,0
|
|
20240806,192200,348521910,2330,2330,2330,2330,0
|
|
20240806,192100,348521910,2330,2330,2330,2330,0
|
|
20240806,192000,348521910,2330,2330,2330,2330,0
|
|
20240806,191900,348521910,2330,2330,2330,2330,0
|
|
20240806,191800,348521910,2330,2330,2330,2330,0
|
|
20240806,191700,348521910,2330,2330,2330,2330,0
|
|
20240806,191600,348521910,2330,2330,2330,2330,0
|
|
20240806,191500,348521910,2330,2330,2330,2330,0
|
|
20240806,191400,348521910,2330,2330,2330,2330,0
|
|
20240806,191300,348521910,2330,2330,2330,2330,0
|
|
20240806,191200,348521910,2330,2330,2330,2330,0
|
|
20240806,191100,348521910,2330,2330,2330,2330,0
|
|
20240806,191000,348521910,2330,2330,2330,2330,0
|
|
20240806,190900,348521910,2330,2330,2330,2330,0
|
|
20240806,190800,348521910,2330,2330,2330,2330,0
|
|
20240806,190700,348521910,2330,2330,2330,2330,0
|
|
20240806,190600,348521910,2330,2330,2330,2330,0
|
|
20240806,190500,348521910,2330,2330,2330,2330,0
|
|
20240806,190400,348521910,2330,2330,2330,2330,0
|
|
20240806,190300,348521910,2330,2330,2330,2330,0
|
|
20240806,190200,348521910,2330,2330,2330,2330,0
|
|
20240806,190100,348521910,2330,2330,2330,2330,0
|
|
20240806,190000,348521910,2330,2330,2330,2330,0
|
|
20240806,185900,348521910,2330,2330,2330,2330,0
|
|
20240806,185800,348521910,2330,2330,2330,2330,0
|
|
20240806,185700,348521910,2330,2330,2330,2330,0
|
|
20240806,185600,348521910,2330,2330,2330,2330,0
|
|
20240806,185500,348521910,2330,2330,2330,2330,4247
|
|
20240806,185400,348521910,2330,2330,2330,2330,0
|
|
20240806,185300,348521910,2330,2330,2330,2330,0
|
|
20240806,185200,348521910,2330,2330,2330,2330,0
|
|
20240806,185100,348521910,2330,2330,2330,2330,0
|
|
20240806,185000,348521910,2330,2330,2330,2330,0
|
|
20240806,184900,348521910,2330,2330,2330,2330,0
|
|
20240806,184800,348521910,2330,2330,2330,2330,0
|
|
20240806,184700,348521910,2330,2330,2330,2330,0
|
|
20240806,184600,348521910,2330,2330,2330,2330,0
|
|
20240806,184500,348521910,2330,2330,2330,2330,0
|
|
20240806,184400,348521910,2330,2330,2330,2330,0
|
|
20240806,184300,348521910,2330,2330,2330,2330,0
|
|
20240806,184200,348521910,2330,2330,2330,2330,0
|
|
20240806,184100,348521910,2330,2330,2330,2330,0
|
|
20240806,184000,348521910,2330,2330,2330,2330,0
|
|
20240806,183900,348521910,2330,2330,2330,2330,0
|
|
20240806,183800,348521910,2330,2330,2330,2330,0
|
|
20240806,183700,348521910,2330,2330,2330,2330,0
|
|
20240806,183600,348521910,2330,2330,2330,2330,0
|
|
20240806,183500,348521910,2330,2330,2330,2330,0
|
|
20240806,183400,348521910,2330,2330,2330,2330,0
|
|
20240806,183300,348521910,2330,2330,2330,2330,0
|
|
20240806,183200,348521910,2330,2330,2330,2330,0
|
|
20240806,183100,348521910,2330,2330,2330,2330,0
|
|
20240806,183000,348521910,2330,2330,2330,2330,0
|
|
20240806,182900,348521910,2330,2330,2330,2330,0
|
|
20240806,182800,348521910,2330,2330,2330,2330,0
|
|
20240806,182700,348521910,2330,2330,2330,2330,0
|
|
20240806,182600,348521910,2330,2330,2330,2330,0
|
|
20240806,182500,348521910,2330,2330,2330,2330,4247
|
|
20240806,182400,348521910,2330,2330,2330,2330,0
|
|
20240806,182300,348521910,2330,2330,2330,2330,0
|
|
20240806,182200,348521910,2330,2330,2330,2330,0
|
|
20240806,182100,348521910,2330,2330,2330,2330,0
|
|
20240806,182000,348521910,2330,2330,2330,2330,0
|
|
20240806,181900,348521910,2330,2330,2330,2330,0
|
|
20240806,181800,348521910,2330,2330,2330,2330,0
|
|
20240806,181700,348521910,2330,2330,2330,2330,0
|
|
20240806,181600,348521910,2330,2330,2330,2330,0
|
|
20240806,181500,348521910,2330,2330,2330,2330,0
|
|
20240806,181400,348521910,2330,2330,2330,2330,0
|
|
20240806,181300,348521910,2330,2330,2330,2330,0
|
|
20240806,181200,348521910,2330,2330,2330,2330,0
|
|
20240806,181100,348521910,2330,2330,2330,2330,0
|
|
20240806,181000,348521910,2330,2330,2330,2330,0
|
|
20240806,180900,348521910,2330,2330,2330,2330,0
|
|
20240806,180800,348521910,2330,2330,2330,2330,0
|
|
20240806,180700,348521910,2330,2330,2330,2330,0
|
|
20240806,180600,348521910,2330,2330,2330,2330,0
|
|
20240806,180500,348521910,2330,2330,2330,2330,0
|
|
20240806,180400,348521910,2330,2330,2330,2330,0
|
|
20240806,180300,348521910,2330,2330,2330,2330,0
|
|
20240806,180200,348521910,2330,2330,2330,2330,0
|
|
20240806,180100,348521910,2330,2330,2330,2330,0
|
|
20240806,180000,348521910,2330,2330,2330,2330,0
|
|
20240806,175900,348521910,2330,2330,2330,2330,0
|
|
20240806,175800,348521910,2330,2330,2330,2330,0
|
|
20240806,175700,348521910,2330,2330,2330,2330,0
|
|
20240806,175600,348521910,2330,2330,2330,2330,0
|
|
20240806,175500,348521910,2330,2330,2330,2330,4247
|
|
20240806,175400,348521910,2330,2330,2330,2330,0
|
|
20240806,175300,348521910,2330,2330,2330,2330,0
|
|
20240806,175200,348521910,2330,2330,2330,2330,0
|
|
20240806,175100,348521910,2330,2330,2330,2330,0
|
|
20240806,175000,348521910,2330,2330,2330,2330,0
|
|
20240806,174900,348521910,2330,2330,2330,2330,0
|
|
20240806,174800,348521910,2330,2330,2330,2330,0
|
|
20240806,174700,348521910,2330,2330,2330,2330,0
|
|
20240806,174600,348521910,2330,2330,2330,2330,0
|
|
20240806,174500,348521910,2330,2330,2330,2330,0
|
|
20240806,174400,348521910,2330,2330,2330,2330,0
|
|
20240806,174300,348521910,2330,2330,2330,2330,0
|
|
20240806,174200,348521910,2330,2330,2330,2330,0
|
|
20240806,174100,348521910,2330,2330,2330,2330,0
|
|
20240806,174000,348521910,2330,2330,2330,2330,0
|
|
20240806,173900,348521910,2330,2330,2330,2330,0
|
|
20240806,173800,348521910,2330,2330,2330,2330,0
|
|
20240806,173700,348521910,2330,2330,2330,2330,0
|
|
20240806,173600,348521910,2330,2330,2330,2330,0
|
|
20240806,173500,348521910,2330,2330,2330,2330,0
|
|
20240806,173400,348521910,2330,2330,2330,2330,0
|
|
20240806,173300,348521910,2330,2330,2330,2330,0
|
|
20240806,173200,348521910,2330,2330,2330,2330,0
|
|
20240806,173100,348521910,2330,2330,2330,2330,0
|
|
20240806,173000,348521910,2330,2330,2330,2330,0
|
|
20240806,172900,348521910,2330,2330,2330,2330,0
|
|
20240806,172800,348521910,2330,2330,2330,2330,0
|
|
20240806,172700,348521910,2330,2330,2330,2330,0
|
|
20240806,172600,348521910,2330,2330,2330,2330,0
|
|
20240806,172500,348521910,2330,2330,2330,2330,4247
|
|
20240806,172400,348521910,2330,2330,2330,2330,0
|
|
20240806,172300,348521910,2330,2330,2330,2330,0
|
|
20240806,172200,348521910,2330,2330,2330,2330,0
|
|
20240806,172100,348521910,2330,2330,2330,2330,0
|
|
20240806,172000,348521910,2330,2330,2330,2330,0
|
|
20240806,171900,348521910,2330,2330,2330,2330,0
|
|
20240806,171800,348521910,2330,2330,2330,2330,0
|
|
20240806,171700,348521910,2330,2330,2330,2330,0
|
|
20240806,171600,348521910,2330,2330,2330,2330,0
|
|
20240806,171500,348521910,2330,2330,2330,2330,0
|
|
20240806,171400,348521910,2330,2330,2330,2330,0
|
|
20240806,171300,348521910,2330,2330,2330,2330,0
|
|
20240806,171200,348521910,2330,2330,2330,2330,0
|
|
20240806,171100,348521910,2330,2330,2330,2330,0
|
|
20240806,171000,348521910,2330,2330,2330,2330,0
|
|
20240806,170900,348521910,2330,2330,2330,2330,0
|
|
20240806,170800,348521910,2330,2330,2330,2330,0
|
|
20240806,170700,348521910,2330,2330,2330,2330,0
|
|
20240806,170600,348521910,2330,2330,2330,2330,0
|
|
20240806,170500,348521910,2330,2330,2330,2330,0
|
|
20240806,170400,348521910,2330,2330,2330,2330,0
|
|
20240806,170300,348521910,2330,2330,2330,2330,0
|
|
20240806,170200,348521910,2330,2330,2330,2330,0
|
|
20240806,170100,348521910,2330,2330,2330,2330,0
|
|
20240806,170000,348521910,2330,2330,2330,2330,0
|
|
20240806,165900,348521910,2330,2330,2330,2330,0
|
|
20240806,165800,348521910,2330,2330,2330,2330,0
|
|
20240806,165700,348521910,2330,2330,2330,2330,0
|
|
20240806,165600,348521910,2330,2330,2330,2330,0
|
|
20240806,165500,348521910,2330,2330,2330,2330,4247
|
|
20240806,165400,348521910,2330,2330,2330,2330,0
|
|
20240806,165300,348521910,2330,2330,2330,2330,0
|
|
20240806,165200,348521910,2330,2330,2330,2330,0
|
|
20240806,165100,348521910,2330,2330,2330,2330,0
|
|
20240806,165000,348521910,2330,2330,2330,2330,0
|
|
20240806,164900,348521910,2330,2330,2330,2330,0
|
|
20240806,164800,348521910,2330,2330,2330,2330,0
|
|
20240806,164700,348521910,2330,2330,2330,2330,0
|
|
20240806,164600,348521910,2330,2330,2330,2330,0
|
|
20240806,164500,348521910,2330,2330,2330,2330,0
|
|
20240806,164400,348521910,2330,2330,2330,2330,0
|
|
20240806,164300,348521910,2330,2330,2330,2330,0
|
|
20240806,164200,348521910,2330,2330,2330,2330,0
|
|
20240806,164100,348521910,2330,2330,2330,2330,0
|
|
20240806,164000,348521910,2330,2330,2330,2330,0
|
|
20240806,163900,348521910,2330,2330,2330,2330,0
|
|
20240806,163800,348521910,2330,2330,2330,2330,0
|
|
20240806,163700,348521910,2330,2330,2330,2330,0
|
|
20240806,163600,348521910,2330,2330,2330,2330,0
|
|
20240806,163500,348521910,2330,2330,2330,2330,0
|
|
20240806,163400,348521910,2330,2330,2330,2330,0
|
|
20240806,163300,348521910,2330,2330,2330,2330,0
|
|
20240806,163200,348521910,2330,2330,2330,2330,0
|
|
20240806,163100,348521910,2330,2330,2330,2330,0
|
|
20240806,163000,348521910,2330,2330,2330,2330,0
|
|
20240806,162900,348521910,2330,2330,2330,2330,0
|
|
20240806,162800,348521910,2330,2330,2330,2330,0
|
|
20240806,162700,348521910,2330,2330,2330,2330,0
|
|
20240806,162600,348521910,2330,2330,2330,2330,0
|
|
20240806,162500,348521910,2330,2330,2330,2330,4247
|
|
20240806,162400,348521910,2330,2330,2330,2330,0
|
|
20240806,162300,348521910,2330,2330,2330,2330,0
|
|
20240806,162200,348521910,2330,2330,2330,2330,0
|
|
20240806,162100,348521910,2330,2330,2330,2330,0
|
|
20240806,162000,348521910,2330,2330,2330,2330,0
|
|
20240806,161900,348521910,2330,2330,2330,2330,0
|
|
20240806,161800,348521910,2330,2330,2330,2330,0
|
|
20240806,161700,348521910,2330,2330,2330,2330,0
|
|
20240806,161600,348521910,2330,2330,2330,2330,0
|
|
20240806,161500,348521910,2330,2330,2330,2330,0
|
|
20240806,161400,348521910,2330,2330,2330,2330,0
|
|
20240806,161300,348521910,2330,2330,2330,2330,0
|
|
20240806,161200,348521910,2330,2330,2330,2330,0
|
|
20240806,161100,348521910,2330,2330,2330,2330,0
|
|
20240806,161000,348521910,2330,2330,2330,2330,0
|
|
20240806,160900,348521910,2330,2330,2330,2330,0
|
|
20240806,160800,348521910,2330,2330,2330,2330,0
|
|
20240806,160700,348521910,2330,2330,2330,2330,0
|
|
20240806,160600,348521910,2330,2330,2330,2330,0
|
|
20240806,160500,348521910,2330,2330,2330,2330,0
|
|
20240806,160400,348521910,2330,2330,2330,2330,0
|
|
20240806,160300,348521910,2330,2330,2330,2330,0
|
|
20240806,160200,348521910,2330,2330,2330,2330,0
|
|
20240806,160100,348521910,2330,2330,2330,2330,0
|
|
20240806,160000,348521910,2330,2330,2330,2330,0
|
|
20240806,155900,348521910,2330,2330,2330,2330,0
|
|
20240806,155800,348521910,2330,2330,2330,2330,0
|
|
20240806,155700,348521910,2330,2330,2330,2330,0
|
|
20240806,155600,348521910,2330,2330,2330,2330,0
|
|
20240806,155500,348521910,2330,2330,2330,2330,4247
|
|
20240806,155400,348521910,2330,2330,2330,2330,0
|
|
20240806,155300,348521910,2330,2330,2330,2330,0
|
|
20240806,155200,348521910,2330,2330,2330,2330,0
|
|
20240806,155100,348521910,2330,2330,2330,2330,0
|
|
20240806,155000,348521910,2330,2330,2330,2330,0
|
|
20240806,154900,348521910,2330,2330,2330,2330,0
|
|
20240806,154800,348521910,2330,2330,2330,2330,0
|
|
20240806,154700,348521910,2330,2330,2330,2330,0
|
|
20240806,154600,348521910,2330,2330,2330,2330,0
|
|
20240806,154500,348521910,2330,2330,2330,2330,0
|
|
20240806,154400,348521910,2330,2330,2330,2330,0
|
|
20240806,154300,348521910,2330,2330,2330,2330,0
|
|
20240806,154200,348521910,2330,2330,2330,2330,0
|
|
20240806,154100,348521910,2330,2330,2330,2330,0
|
|
20240806,154000,348521910,2330,2330,2330,2330,0
|
|
20240806,153900,348521910,2330,2330,2330,2330,0
|
|
20240806,153800,348521910,2330,2330,2330,2330,0
|
|
20240806,153700,348521910,2330,2330,2330,2330,0
|
|
20240806,153600,348521910,2330,2330,2330,2330,0
|
|
20240806,153500,348521910,2330,2330,2330,2330,0
|
|
20240806,153400,348521910,2330,2330,2330,2330,0
|
|
20240806,153300,348521910,2330,2330,2330,2330,0
|
|
20240806,153200,348521910,2330,2330,2330,2330,0
|
|
20240806,153100,348521910,2330,2330,2330,2330,0
|
|
20240806,153000,348521910,2330,2330,2330,2330,4247
|
|
20240806,152900,338626400,2345,2345,2345,2345,0
|
|
20240806,152800,338626400,2345,2345,2345,2345,0
|
|
20240806,152700,338626400,2345,2345,2345,2345,0
|
|
20240806,152600,338626400,2345,2345,2345,2345,0
|
|
20240806,152500,338626400,2345,2345,2345,2345,0
|
|
20240806,152400,338626400,2345,2345,2345,2345,0
|
|
20240806,152300,338626400,2345,2345,2345,2345,0
|
|
20240806,152200,338626400,2345,2345,2345,2345,0
|
|
20240806,152100,338626400,2345,2345,2345,2345,0
|
|
20240806,152000,338626400,2345,2345,2345,2345,0
|
|
20240806,151900,338626400,2345,2340,2345,2330,6
|
|
20240806,151800,338612360,2345,2335,2345,2335,61
|
|
20240806,151700,338469800,2345,2345,2345,2345,0
|
|
20240806,151600,338469800,2345,2340,2345,2340,2
|
|
20240806,151500,338465115,2345,2345,2345,2345,0
|
|
20240806,151400,338465115,2345,2345,2345,2345,1
|
|
20240806,151300,338462770,2345,2345,2345,2345,852
|
|
20240806,151200,336464830,2345,2345,2345,2345,0
|
|
20240806,151100,336464830,2345,2345,2345,2345,592
|
|
20240806,151000,335076590,2345,2330,2345,2330,3945
|
|
20240806,150900,325876055,2330,2330,2330,2330,50
|
|
20240806,150800,325759555,2330,2330,2330,2330,0
|
|
20240806,150700,325759555,2330,2325,2330,2325,14
|
|
20240806,150600,325726995,2330,2330,2330,2330,0
|
|
20240806,150500,325726995,2330,2320,2330,2300,2042
|
|
20240806,150400,321018545,2330,2330,2335,2305,1322
|
|
20240806,150300,317960165,2340,2340,2340,2340,190
|
|
20240806,150200,317515565,2340,2330,2340,2330,2
|
|
20240806,150100,317510895,2340,2340,2340,2340,0
|
|
20240806,150000,317510895,2340,2340,2340,2340,0
|
|
20240806,145900,317510895,2340,2340,2340,2340,0
|
|
20240806,145800,317510895,2340,2340,2340,2340,1
|
|
20240806,145700,317508555,2345,2345,2345,2345,0
|
|
20240806,145600,317508555,2345,2345,2345,2345,0
|
|
20240806,145500,317508555,2345,2340,2345,2340,6
|
|
20240806,145400,317494505,2340,2340,2340,2340,1
|
|
20240806,145300,317492165,2345,2335,2345,2315,1330
|
|
20240806,145200,314408685,2340,2340,2340,2340,0
|
|
20240806,145100,314408685,2340,2340,2340,2340,0
|
|
20240806,145000,314408685,2340,2340,2340,2340,1
|
|
20240806,144900,314406345,2345,2340,2345,2325,802
|
|
20240806,144800,312541425,2345,2345,2345,2345,0
|
|
20240806,144700,312541425,2345,2345,2345,2345,0
|
|
20240806,144600,312541425,2345,2345,2345,2345,0
|
|
20240806,144500,312541425,2345,2345,2345,2345,0
|
|
20240806,144400,312541425,2345,2345,2345,2345,0
|
|
20240806,144300,312541425,2345,2345,2345,2345,0
|
|
20240806,144200,312541425,2345,2340,2345,2340,12
|
|
20240806,144100,312513340,2335,2330,2340,2330,1803
|
|
20240806,144000,308308280,2335,2335,2335,2335,0
|
|
20240806,143900,308308280,2335,2335,2335,2335,1
|
|
20240806,143800,308305945,2335,2335,2335,2335,429
|
|
20240806,143700,307304230,2335,2335,2335,2335,0
|
|
20240806,143600,307304230,2335,2335,2335,2335,1
|
|
20240806,143500,307301895,2335,2335,2335,2335,0
|
|
20240806,143400,307301895,2335,2335,2335,2335,0
|
|
20240806,143300,307301895,2335,2335,2335,2335,0
|
|
20240806,143200,307301895,2335,2335,2335,2335,0
|
|
20240806,143100,307301895,2335,2335,2335,2335,0
|
|
20240806,143000,307301895,2335,2335,2335,2335,1
|
|
20240806,142900,307299560,2335,2335,2335,2335,0
|
|
20240806,142800,307299560,2335,2330,2335,2325,201
|
|
20240806,142700,306831970,2335,2335,2335,2335,0
|
|
20240806,142600,306831970,2335,2335,2335,2335,0
|
|
20240806,142500,306831970,2335,2335,2335,2335,0
|
|
20240806,142400,306831970,2335,2335,2335,2335,0
|
|
20240806,142300,306831970,2335,2330,2335,2330,2
|
|
20240806,142200,306827305,2335,2330,2335,2330,668
|
|
20240806,142100,305267870,2330,2330,2330,2330,0
|
|
20240806,142000,305267870,2330,2330,2330,2330,0
|
|
20240806,141900,305267870,2330,2330,2330,2330,1
|
|
20240806,141800,305265540,2330,2330,2330,2330,8
|
|
20240806,141700,305246900,2330,2330,2330,2325,1451
|
|
20240806,141600,301871070,2335,2335,2335,2335,0
|
|
20240806,141500,301871070,2335,2330,2335,2330,11
|
|
20240806,141400,301845435,2340,2340,2340,2340,0
|
|
20240806,141300,301845435,2340,2340,2340,2340,0
|
|
20240806,141200,301845435,2340,2340,2340,2340,0
|
|
20240806,141100,301845435,2340,2340,2340,2340,0
|
|
20240806,141000,301845435,2340,2340,2340,2340,0
|
|
20240806,140900,301845435,2340,2340,2340,2340,0
|
|
20240806,140800,301845435,2340,2330,2340,2330,128
|
|
20240806,140700,301547180,2340,2340,2340,2340,0
|
|
20240806,140600,301547180,2340,2340,2340,2340,5
|
|
20240806,140500,301535480,2340,2340,2340,2340,0
|
|
20240806,140400,301535480,2340,2340,2340,2340,0
|
|
20240806,140300,301535480,2340,2335,2340,2330,21
|
|
20240806,140200,301486505,2340,2340,2340,2340,2
|
|
20240806,140100,301481825,2340,2340,2340,2340,0
|
|
20240806,140000,301481825,2340,2340,2340,2340,100
|
|
20240806,135900,301247825,2340,2335,2340,2335,894
|
|
20240806,135800,299160330,2345,2345,2345,2345,0
|
|
20240806,135700,299160330,2345,2325,2345,2325,2
|
|
20240806,135600,299155660,2345,2345,2345,2345,0
|
|
20240806,135500,299155660,2345,2345,2345,2345,0
|
|
20240806,135400,299155660,2345,2345,2345,2345,0
|
|
20240806,135300,299155660,2345,2345,2345,2345,0
|
|
20240806,135200,299155660,2345,2330,2345,2325,1870
|
|
20240806,135100,294798580,2345,2330,2345,2330,61
|
|
20240806,135000,294656435,2345,2345,2345,2345,0
|
|
20240806,134900,294656435,2345,2345,2345,2345,1
|
|
20240806,134800,294654090,2340,2340,2340,2340,100
|
|
20240806,134700,294420090,2340,2340,2340,2340,0
|
|
20240806,134600,294420090,2340,2355,2355,2335,3362
|
|
20240806,134500,286544310,2355,2355,2355,2355,0
|
|
20240806,134400,286544310,2355,2355,2355,2355,0
|
|
20240806,134300,286544310,2355,2355,2355,2355,2
|
|
20240806,134200,286539600,2355,2355,2355,2355,0
|
|
20240806,134100,286539600,2355,2355,2355,2355,30
|
|
20240806,134000,286468950,2355,2355,2355,2355,250
|
|
20240806,133900,285880200,2355,2355,2355,2355,315
|
|
20240806,133800,285138375,2355,2355,2355,2355,0
|
|
20240806,133700,285138375,2355,2355,2355,2355,0
|
|
20240806,133600,285138375,2355,2355,2355,2355,0
|
|
20240806,133500,285138375,2355,2355,2355,2355,200
|
|
20240806,133400,284667375,2355,2355,2355,2355,0
|
|
20240806,133300,284667375,2355,2355,2355,2355,0
|
|
20240806,133200,284667375,2355,2355,2355,2355,0
|
|
20240806,133100,284667375,2355,2355,2355,2355,0
|
|
20240806,133000,284667375,2355,2355,2355,2355,1
|
|
20240806,132900,284665020,2355,2345,2355,2345,613
|
|
20240806,132800,283227515,2355,2355,2355,2355,71
|
|
20240806,132700,283060310,2360,2360,2360,2360,35
|
|
20240806,132600,282977710,2360,2360,2360,2360,0
|
|
20240806,132500,282977710,2360,2360,2360,2360,2
|
|
20240806,132400,282972990,2360,2360,2360,2360,0
|
|
20240806,132300,282972990,2360,2360,2360,2360,0
|
|
20240806,132200,282972990,2360,2360,2360,2360,0
|
|
20240806,132100,282972990,2360,2360,2360,2360,0
|
|
20240806,132000,282972990,2360,2360,2360,2360,100
|
|
20240806,131900,282736990,2360,2360,2360,2360,0
|
|
20240806,131800,282736990,2360,2360,2360,2360,20
|
|
20240806,131700,282689790,2360,2355,2360,2355,217
|
|
20240806,131600,282178750,2360,2360,2360,2360,0
|
|
20240806,131500,282178750,2360,2360,2360,2360,0
|
|
20240806,131400,282178750,2360,2360,2360,2360,1
|
|
20240806,131300,282176390,2355,2355,2355,2355,56
|
|
20240806,131200,282044510,2360,2360,2360,2360,0
|
|
20240806,131100,282044510,2360,2360,2360,2360,0
|
|
20240806,131000,282044510,2360,2360,2360,2360,0
|
|
20240806,130900,282044510,2360,2360,2360,2360,0
|
|
20240806,130800,282044510,2360,2360,2360,2360,0
|
|
20240806,130700,282044510,2360,2360,2360,2360,0
|
|
20240806,130600,282044510,2360,2360,2360,2360,0
|
|
20240806,130500,282044510,2360,2360,2360,2360,800
|
|
20240806,130400,280156510,2360,2360,2360,2360,0
|
|
20240806,130300,280156510,2360,2360,2360,2360,0
|
|
20240806,130200,280156510,2360,2360,2360,2360,0
|
|
20240806,130100,280156510,2360,2360,2360,2360,0
|
|
20240806,130000,280156510,2360,2355,2360,2355,1219
|
|
20240806,125900,277279755,2360,2360,2360,2360,0
|
|
20240806,125800,277279755,2360,2360,2360,2360,0
|
|
20240806,125700,277279755,2360,2355,2360,2355,217
|
|
20240806,125600,276768715,2355,2355,2355,2355,1
|
|
20240806,125500,276766360,2360,2350,2360,2345,2788
|
|
20240806,125400,270222375,2355,2355,2355,2355,0
|
|
20240806,125300,270222375,2355,2355,2355,2350,70
|
|
20240806,125200,270057865,2350,2350,2350,2350,100
|
|
20240806,125100,269822865,2355,2355,2355,2355,1
|
|
20240806,125000,269820510,2360,2360,2360,2360,0
|
|
20240806,124900,269820510,2360,2360,2360,2360,0
|
|
20240806,124800,269820510,2360,2360,2360,2360,0
|
|
20240806,124700,269820510,2360,2360,2360,2360,0
|
|
20240806,124600,269820510,2360,2360,2360,2360,0
|
|
20240806,124500,269820510,2360,2360,2360,2360,0
|
|
20240806,124400,269820510,2360,2360,2360,2360,1
|
|
20240806,124300,269818150,2365,2365,2365,2365,0
|
|
20240806,124200,269818150,2365,2365,2365,2365,0
|
|
20240806,124100,269818150,2365,2365,2365,2365,21
|
|
20240806,124000,269768485,2365,2365,2365,2365,5
|
|
20240806,123900,269756660,2365,2365,2365,2365,3
|
|
20240806,123800,269749565,2365,2365,2365,2365,0
|
|
20240806,123700,269749565,2365,2360,2365,2360,41
|
|
20240806,123600,269652690,2360,2360,2360,2360,1
|
|
20240806,123500,269650330,2355,2350,2360,2345,5183
|
|
20240806,123400,257493450,2360,2360,2360,2360,8
|
|
20240806,123300,257474570,2360,2355,2360,2350,38
|
|
20240806,123200,257385205,2365,2365,2365,2365,1
|
|
20240806,123100,257382840,2365,2365,2365,2365,0
|
|
20240806,123000,257382840,2365,2360,2365,2360,185
|
|
20240806,122900,256946235,2365,2365,2365,2365,106
|
|
20240806,122800,256695545,2365,2360,2365,2360,3
|
|
20240806,122700,256688460,2365,2360,2365,2360,11
|
|
20240806,122600,256662495,2365,2360,2365,2360,21
|
|
20240806,122500,256612930,2365,2360,2365,2360,2
|
|
20240806,122400,256608205,2365,2365,2365,2365,0
|
|
20240806,122300,256608205,2365,2365,2365,2365,0
|
|
20240806,122200,256608205,2365,2365,2365,2365,0
|
|
20240806,122100,256608205,2365,2365,2365,2365,0
|
|
20240806,122000,256608205,2365,2365,2365,2365,0
|
|
20240806,121900,256608205,2365,2365,2365,2365,4
|
|
20240806,121800,256598745,2365,2360,2365,2360,381
|
|
20240806,121700,255698595,2360,2350,2360,2350,1214
|
|
20240806,121600,252839375,2350,2350,2350,2350,2
|
|
20240806,121500,252834675,2350,2350,2350,2350,0
|
|
20240806,121400,252834675,2350,2350,2350,2350,0
|
|
20240806,121300,252834675,2350,2350,2350,2350,1
|
|
20240806,121200,252832325,2345,2345,2345,2345,41
|
|
20240806,121100,252736180,2345,2345,2345,2345,0
|
|
20240806,121000,252736180,2345,2345,2345,2345,0
|
|
20240806,120900,252736180,2345,2345,2345,2345,0
|
|
20240806,120800,252736180,2345,2345,2345,2345,0
|
|
20240806,120700,252736180,2345,2345,2345,2345,0
|
|
20240806,120600,252736180,2345,2345,2345,2345,0
|
|
20240806,120500,252736180,2345,2345,2345,2345,1
|
|
20240806,120400,252733835,2335,2345,2345,2335,3
|
|
20240806,120300,252726810,2345,2345,2345,2345,1
|
|
20240806,120200,252724465,2340,2340,2340,2340,2958
|
|
20240806,120100,245802745,2340,2340,2350,2340,2254
|
|
20240806,120000,240528375,2345,2345,2345,2345,45
|
|
20240806,115900,240422850,2350,2350,2350,2350,0
|
|
20240806,115800,240422850,2350,2350,2350,2350,0
|
|
20240806,115700,240422850,2350,2350,2350,2350,0
|
|
20240806,115600,240422850,2350,2350,2350,2350,0
|
|
20240806,115500,240422850,2350,2350,2350,2350,0
|
|
20240806,115400,240422850,2350,2355,2355,2350,2
|
|
20240806,115300,240418145,2350,2350,2350,2350,0
|
|
20240806,115200,240418145,2350,2350,2350,2350,320
|
|
20240806,115100,239666145,2350,2350,2350,2350,0
|
|
20240806,115000,239666145,2350,2350,2350,2350,0
|
|
20240806,114900,239666145,2350,2345,2350,2345,19
|
|
20240806,114800,239621585,2345,2345,2345,2345,3
|
|
20240806,114700,239614550,2355,2355,2355,2355,0
|
|
20240806,114600,239614550,2355,2355,2355,2355,0
|
|
20240806,114500,239614550,2355,2355,2355,2355,0
|
|
20240806,114400,239614550,2355,2355,2355,2355,0
|
|
20240806,114300,239614550,2355,2355,2355,2355,0
|
|
20240806,114200,239614550,2355,2350,2355,2350,31
|
|
20240806,114100,239541690,2350,2350,2350,2350,0
|
|
20240806,114000,239541690,2350,2350,2350,2350,0
|
|
20240806,113900,239541690,2350,2350,2350,2350,0
|
|
20240806,113800,239541690,2350,2350,2350,2350,0
|
|
20240806,113700,239541690,2350,2345,2350,2335,778
|
|
20240806,113600,237723920,2355,2355,2355,2355,0
|
|
20240806,113500,237723920,2355,2355,2355,2355,0
|
|
20240806,113400,237723920,2355,2355,2355,2355,0
|
|
20240806,113300,237723920,2355,2355,2355,2355,0
|
|
20240806,113200,237723920,2355,2355,2355,2355,0
|
|
20240806,113100,237723920,2355,2355,2355,2355,0
|
|
20240806,113000,237723920,2355,2355,2355,2355,0
|
|
20240806,112900,237723920,2355,2345,2355,2345,1246
|
|
20240806,112800,234800520,2345,2345,2345,2345,0
|
|
20240806,112700,234800520,2345,2340,2345,2340,17
|
|
20240806,112600,234760660,2345,2345,2345,2345,596
|
|
20240806,112500,233363040,2345,2340,2345,2335,333
|
|
20240806,112400,232584920,2345,2345,2345,2345,0
|
|
20240806,112300,232584920,2345,2345,2345,2345,0
|
|
20240806,112200,232584920,2345,2345,2345,2345,0
|
|
20240806,112100,232584920,2345,2340,2345,2340,3
|
|
20240806,112000,232577895,2345,2345,2345,2345,9
|
|
20240806,111900,232556790,2345,2345,2345,2345,0
|
|
20240806,111800,232556790,2345,2345,2345,2345,1
|
|
20240806,111700,232554445,2340,2345,2345,2340,236
|
|
20240806,111600,232001075,2345,2345,2345,2345,0
|
|
20240806,111500,232001075,2345,2345,2345,2345,0
|
|
20240806,111400,232001075,2345,2345,2345,2345,0
|
|
20240806,111300,232001075,2345,2345,2345,2345,319
|
|
20240806,111200,231253020,2345,2340,2345,2340,7
|
|
20240806,111100,231236630,2340,2335,2340,2335,1656
|
|
20240806,111000,227369790,2345,2345,2345,2345,0
|
|
20240806,110900,227369790,2345,2345,2345,2345,0
|
|
20240806,110800,227369790,2345,2340,2345,2340,202
|
|
20240806,110700,226897100,2345,2345,2350,2345,504
|
|
20240806,110600,225715200,2350,2350,2350,2350,147
|
|
20240806,110500,225369750,2355,2350,2355,2350,37
|
|
20240806,110400,225282790,2355,2355,2355,2355,0
|
|
20240806,110300,225282790,2355,2355,2355,2355,1
|
|
20240806,110200,225280435,2350,2350,2350,2350,110
|
|
20240806,110100,225021935,2350,2350,2350,2350,0
|
|
20240806,110000,225021935,2350,2345,2350,2345,167
|
|
20240806,105900,224629675,2345,2345,2345,2345,1
|
|
20240806,105800,224627330,2330,2350,2350,2330,90
|
|
20240806,105700,224417365,2350,2345,2350,2345,2
|
|
20240806,105600,224412670,2350,2350,2350,2350,10
|
|
20240806,105500,224389170,2350,2350,2350,2350,0
|
|
20240806,105400,224389170,2350,2345,2350,2345,510
|
|
20240806,105300,223193215,2345,2330,2345,2330,67
|
|
20240806,105200,223036850,2345,2340,2345,2340,1722
|
|
20240806,105100,219006695,2340,2340,2340,2340,1
|
|
20240806,105000,219004355,2345,2345,2345,2345,0
|
|
20240806,104900,219004355,2345,2345,2345,2345,0
|
|
20240806,104800,219004355,2345,2335,2345,2335,70
|
|
20240806,104700,218840775,2330,2330,2335,2330,471
|
|
20240806,104600,217743340,2330,2330,2330,2330,10
|
|
20240806,104500,217720040,2330,2330,2330,2330,0
|
|
20240806,104400,217720040,2330,2320,2330,2320,30
|
|
20240806,104300,217650430,2335,2325,2335,2325,196
|
|
20240806,104200,217194720,2340,2340,2340,2340,1
|
|
20240806,104100,217192380,2330,2330,2345,2330,507
|
|
20240806,104000,216011055,2345,2345,2345,2335,785
|
|
20240806,103900,214178000,2350,2350,2350,2335,131
|
|
20240806,103800,213871290,2350,2350,2350,2350,0
|
|
20240806,103700,213871290,2350,2350,2350,2350,0
|
|
20240806,103600,213871290,2350,2350,2350,2345,515
|
|
20240806,103500,212661065,2350,2345,2350,2345,501
|
|
20240806,103400,211486215,2345,2340,2345,2335,323
|
|
20240806,103300,210731685,2345,2345,2345,2345,1
|
|
20240806,103200,210729340,2340,2340,2345,2340,2003
|
|
20240806,103100,206042305,2345,2345,2345,2345,0
|
|
20240806,103000,206042305,2345,2335,2345,2335,701
|
|
20240806,102900,204405460,2350,2350,2350,2350,0
|
|
20240806,102800,204405460,2350,2355,2355,2345,2452
|
|
20240806,102700,198650505,2345,2355,2355,2345,808
|
|
20240806,102600,196754250,2360,2350,2360,2350,4111
|
|
20240806,102500,187092900,2355,2355,2365,2355,1084
|
|
20240806,102400,184540050,2365,2360,2365,2355,5188
|
|
20240806,102300,172304720,2365,2365,2365,2365,3
|
|
20240806,102200,172297625,2365,2360,2365,2360,12
|
|
20240806,102100,172269300,2360,2360,2360,2360,2
|
|
20240806,102000,172264580,2365,2365,2365,2365,0
|
|
20240806,101900,172264580,2365,2370,2370,2365,301
|
|
20240806,101800,171552710,2365,2365,2365,2365,945
|
|
20240806,101700,169317785,2365,2365,2365,2365,1
|
|
20240806,101600,169315420,2355,2365,2365,2355,35
|
|
20240806,101500,169232945,2365,2365,2365,2365,0
|
|
20240806,101400,169232945,2365,2360,2365,2360,1322
|
|
20240806,101300,166113020,2360,2355,2360,2355,428
|
|
20240806,101200,165105070,2355,2355,2360,2355,298
|
|
20240806,101100,164403275,2355,2355,2355,2355,38
|
|
20240806,101000,164313785,2355,2350,2355,2350,402
|
|
20240806,100900,163369075,2355,2355,2355,2355,1011
|
|
20240806,100800,160988170,2355,2355,2355,2355,0
|
|
20240806,100700,160988170,2355,2355,2355,2355,1
|
|
20240806,100600,160985815,2360,2360,2360,2360,140
|
|
20240806,100500,160655415,2360,2360,2360,2360,65
|
|
20240806,100400,160502015,2360,2360,2360,2360,15
|
|
20240806,100300,160466615,2360,2360,2360,2360,12
|
|
20240806,100200,160438295,2355,2355,2355,2355,22
|
|
20240806,100100,160386485,2345,2345,2350,2345,617
|
|
20240806,100000,158939560,2360,2360,2360,2360,0
|
|
20240806,095900,158939560,2360,2355,2360,2355,214
|
|
20240806,095800,158435560,2355,2355,2365,2355,909
|
|
20240806,095700,156292575,2360,2360,2360,2360,31
|
|
20240806,095600,156219415,2360,2355,2360,2355,15
|
|
20240806,095500,156184085,2365,2365,2365,2365,203
|
|
20240806,095400,155703990,2365,2365,2365,2365,24
|
|
20240806,095300,155647230,2370,2370,2370,2370,1
|
|
20240806,095200,155644860,2380,2350,2380,2350,3967
|
|
20240806,095100,146291465,2350,2350,2350,2350,8
|
|
20240806,095000,146272665,2350,2350,2350,2350,50
|
|
20240806,094900,146155165,2350,2340,2350,2340,34
|
|
20240806,094800,146075505,2335,2330,2335,2330,322
|
|
20240806,094700,145325135,2330,2330,2335,2330,750
|
|
20240806,094600,143576255,2335,2320,2335,2320,194
|
|
20240806,094500,143125865,2320,2325,2325,2320,211
|
|
20240806,094400,142635615,2325,2315,2325,2315,2
|
|
20240806,094300,142630975,2325,2325,2325,2325,1
|
|
20240806,094200,142628650,2315,2315,2315,2315,1
|
|
20240806,094100,142626335,2315,2320,2320,2315,740
|
|
20240806,094000,140909685,2325,2335,2335,2320,1127
|
|
20240806,093900,138284410,2335,2335,2335,2330,1486
|
|
20240806,093800,134821475,2330,2340,2340,2330,112
|
|
20240806,093700,134560215,2335,2350,2350,2335,3072
|
|
20240806,093600,127367085,2355,2345,2360,2345,2950
|
|
20240806,093500,120428665,2340,2345,2345,2340,31
|
|
20240806,093400,120355975,2345,2340,2345,2340,128
|
|
20240806,093300,120056415,2345,2345,2345,2340,1833
|
|
20240806,093200,115763030,2345,2345,2345,2345,123
|
|
20240806,093100,115474595,2350,2350,2350,2350,91
|
|
20240806,093000,115260745,2345,2340,2350,2340,1772
|
|
20240806,092900,111114220,2350,2345,2355,2340,2469
|
|
20240806,092800,105324535,2355,2355,2355,2355,0
|
|
20240806,092700,105324535,2355,2345,2355,2345,155
|
|
20240806,092600,104961050,2350,2350,2355,2350,1800
|
|
20240806,092500,100730620,2350,2345,2350,2340,401
|
|
20240806,092400,99791225,2355,2355,2355,2355,1
|
|
20240806,092300,99788870,2360,2360,2360,2360,0
|
|
20240806,092200,99788870,2360,2370,2370,2360,3200
|
|
20240806,092100,92206870,2365,2315,2365,2315,3216
|
|
20240806,092000,84625925,2315,2315,2315,2315,957
|
|
20240806,091900,82410470,2315,2315,2315,2315,1
|
|
20240806,091800,82408155,2315,2315,2315,2315,1
|
|
20240806,091700,82405840,2305,2310,2315,2305,838
|
|
20240806,091600,80467875,2310,2305,2310,2305,821
|
|
20240806,091500,78571575,2300,2300,2300,2300,51
|
|
20240806,091400,78454275,2310,2310,2310,2310,30
|
|
20240806,091300,78384975,2315,2280,2315,2280,460
|
|
20240806,091200,77323665,2315,2315,2315,2315,0
|
|
20240806,091100,77323665,2315,2260,2315,2260,1430
|
|
20240806,091000,74073975,2260,2260,2260,2260,223
|
|
20240806,090900,73569995,2270,2260,2270,2260,123
|
|
20240806,090800,73290795,2275,2260,2275,2260,88
|
|
20240806,090700,73091885,2260,2275,2275,2260,4513
|
|
20240806,090600,62856185,2275,2305,2305,2270,9126
|
|
20240806,090500,41939675,2295,2290,2305,2290,3200
|
|
20240806,090400,34591595,2280,2280,2285,2280,3098
|
|
20240806,090300,27521870,2280,2260,2280,2260,2425
|
|
20240806,090200,22039370,2275,2275,2275,2260,2895
|
|
20240806,090100,15453590,2290,2260,2290,2260,2489
|
|
20240806,090000,9802330,2255,2245,2255,2245,4316
|