718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,205500,241819900,2360,2360,2360,2360,1755
|
|
20240807,205400,241819900,2360,2360,2360,2360,0
|
|
20240807,205300,241819900,2360,2360,2360,2360,0
|
|
20240807,205200,241819900,2360,2360,2360,2360,0
|
|
20240807,205100,241819900,2360,2360,2360,2360,0
|
|
20240807,205000,241819900,2360,2360,2360,2360,0
|
|
20240807,204900,241819900,2360,2360,2360,2360,0
|
|
20240807,204800,241819900,2360,2360,2360,2360,0
|
|
20240807,204700,241819900,2360,2360,2360,2360,0
|
|
20240807,204600,241819900,2360,2360,2360,2360,0
|
|
20240807,204500,241819900,2360,2360,2360,2360,0
|
|
20240807,204400,241819900,2360,2360,2360,2360,0
|
|
20240807,204300,241819900,2360,2360,2360,2360,0
|
|
20240807,204200,241819900,2360,2360,2360,2360,0
|
|
20240807,204100,241819900,2360,2360,2360,2360,0
|
|
20240807,204000,241819900,2360,2360,2360,2360,0
|
|
20240807,203900,241819900,2360,2360,2360,2360,0
|
|
20240807,203800,241819900,2360,2360,2360,2360,0
|
|
20240807,203700,241819900,2360,2360,2360,2360,0
|
|
20240807,203600,241819900,2360,2360,2360,2360,0
|
|
20240807,203500,241819900,2360,2360,2360,2360,0
|
|
20240807,203400,241819900,2360,2360,2360,2360,0
|
|
20240807,203300,241819900,2360,2360,2360,2360,0
|
|
20240807,203200,241819900,2360,2360,2360,2360,0
|
|
20240807,203100,241819900,2360,2360,2360,2360,0
|
|
20240807,203000,241819900,2360,2360,2360,2360,0
|
|
20240807,202900,241819900,2360,2360,2360,2360,0
|
|
20240807,202800,241819900,2360,2360,2360,2360,0
|
|
20240807,202700,241819900,2360,2360,2360,2360,0
|
|
20240807,202600,241819900,2360,2360,2360,2360,0
|
|
20240807,202500,241819900,2360,2360,2360,2360,1755
|
|
20240807,202400,241819900,2360,2360,2360,2360,0
|
|
20240807,202300,241819900,2360,2360,2360,2360,0
|
|
20240807,202200,241819900,2360,2360,2360,2360,0
|
|
20240807,202100,241819900,2360,2360,2360,2360,0
|
|
20240807,202000,241819900,2360,2360,2360,2360,0
|
|
20240807,201900,241819900,2360,2360,2360,2360,0
|
|
20240807,201800,241819900,2360,2360,2360,2360,0
|
|
20240807,201700,241819900,2360,2360,2360,2360,0
|
|
20240807,201600,241819900,2360,2360,2360,2360,0
|
|
20240807,201500,241819900,2360,2360,2360,2360,0
|
|
20240807,201400,241819900,2360,2360,2360,2360,0
|
|
20240807,201300,241819900,2360,2360,2360,2360,0
|
|
20240807,201200,241819900,2360,2360,2360,2360,0
|
|
20240807,201100,241819900,2360,2360,2360,2360,0
|
|
20240807,201000,241819900,2360,2360,2360,2360,0
|
|
20240807,200900,241819900,2360,2360,2360,2360,0
|
|
20240807,200800,241819900,2360,2360,2360,2360,0
|
|
20240807,200700,241819900,2360,2360,2360,2360,0
|
|
20240807,200600,241819900,2360,2360,2360,2360,0
|
|
20240807,200500,241819900,2360,2360,2360,2360,0
|
|
20240807,200400,241819900,2360,2360,2360,2360,0
|
|
20240807,200300,241819900,2360,2360,2360,2360,0
|
|
20240807,200200,241819900,2360,2360,2360,2360,0
|
|
20240807,200100,241819900,2360,2360,2360,2360,0
|
|
20240807,200000,241819900,2360,2360,2360,2360,0
|
|
20240807,195900,241819900,2360,2360,2360,2360,0
|
|
20240807,195800,241819900,2360,2360,2360,2360,0
|
|
20240807,195700,241819900,2360,2360,2360,2360,0
|
|
20240807,195600,241819900,2360,2360,2360,2360,0
|
|
20240807,195500,241819900,2360,2360,2360,2360,1755
|
|
20240807,195400,241819900,2360,2360,2360,2360,0
|
|
20240807,195300,241819900,2360,2360,2360,2360,0
|
|
20240807,195200,241819900,2360,2360,2360,2360,0
|
|
20240807,195100,241819900,2360,2360,2360,2360,0
|
|
20240807,195000,241819900,2360,2360,2360,2360,0
|
|
20240807,194900,241819900,2360,2360,2360,2360,0
|
|
20240807,194800,241819900,2360,2360,2360,2360,0
|
|
20240807,194700,241819900,2360,2360,2360,2360,0
|
|
20240807,194600,241819900,2360,2360,2360,2360,0
|
|
20240807,194500,241819900,2360,2360,2360,2360,0
|
|
20240807,194400,241819900,2360,2360,2360,2360,0
|
|
20240807,194300,241819900,2360,2360,2360,2360,0
|
|
20240807,194200,241819900,2360,2360,2360,2360,0
|
|
20240807,194100,241819900,2360,2360,2360,2360,0
|
|
20240807,194000,241819900,2360,2360,2360,2360,0
|
|
20240807,193900,241819900,2360,2360,2360,2360,0
|
|
20240807,193800,241819900,2360,2360,2360,2360,0
|
|
20240807,193700,241819900,2360,2360,2360,2360,0
|
|
20240807,193600,241819900,2360,2360,2360,2360,0
|
|
20240807,193500,241819900,2360,2360,2360,2360,0
|
|
20240807,193400,241819900,2360,2360,2360,2360,0
|
|
20240807,193300,241819900,2360,2360,2360,2360,0
|
|
20240807,193200,241819900,2360,2360,2360,2360,0
|
|
20240807,193100,241819900,2360,2360,2360,2360,0
|
|
20240807,193000,241819900,2360,2360,2360,2360,0
|
|
20240807,192900,241819900,2360,2360,2360,2360,0
|
|
20240807,192800,241819900,2360,2360,2360,2360,0
|
|
20240807,192700,241819900,2360,2360,2360,2360,0
|
|
20240807,192600,241819900,2360,2360,2360,2360,0
|
|
20240807,192500,241819900,2360,2360,2360,2360,1755
|
|
20240807,192400,241819900,2360,2360,2360,2360,0
|
|
20240807,192300,241819900,2360,2360,2360,2360,0
|
|
20240807,192200,241819900,2360,2360,2360,2360,0
|
|
20240807,192100,241819900,2360,2360,2360,2360,0
|
|
20240807,192000,241819900,2360,2360,2360,2360,0
|
|
20240807,191900,241819900,2360,2360,2360,2360,0
|
|
20240807,191800,241819900,2360,2360,2360,2360,0
|
|
20240807,191700,241819900,2360,2360,2360,2360,0
|
|
20240807,191600,241819900,2360,2360,2360,2360,0
|
|
20240807,191500,241819900,2360,2360,2360,2360,0
|
|
20240807,191400,241819900,2360,2360,2360,2360,0
|
|
20240807,191300,241819900,2360,2360,2360,2360,0
|
|
20240807,191200,241819900,2360,2360,2360,2360,0
|
|
20240807,191100,241819900,2360,2360,2360,2360,0
|
|
20240807,191000,241819900,2360,2360,2360,2360,0
|
|
20240807,190900,241819900,2360,2360,2360,2360,0
|
|
20240807,190800,241819900,2360,2360,2360,2360,0
|
|
20240807,190700,241819900,2360,2360,2360,2360,0
|
|
20240807,190600,241819900,2360,2360,2360,2360,0
|
|
20240807,190500,241819900,2360,2360,2360,2360,0
|
|
20240807,190400,241819900,2360,2360,2360,2360,0
|
|
20240807,190300,241819900,2360,2360,2360,2360,0
|
|
20240807,190200,241819900,2360,2360,2360,2360,0
|
|
20240807,190100,241819900,2360,2360,2360,2360,0
|
|
20240807,190000,241819900,2360,2360,2360,2360,0
|
|
20240807,185900,241819900,2360,2360,2360,2360,0
|
|
20240807,185800,241819900,2360,2360,2360,2360,0
|
|
20240807,185700,241819900,2360,2360,2360,2360,0
|
|
20240807,185600,241819900,2360,2360,2360,2360,0
|
|
20240807,185500,241819900,2360,2360,2360,2360,1755
|
|
20240807,185400,241819900,2360,2360,2360,2360,0
|
|
20240807,185300,241819900,2360,2360,2360,2360,0
|
|
20240807,185200,241819900,2360,2360,2360,2360,0
|
|
20240807,185100,241819900,2360,2360,2360,2360,0
|
|
20240807,185000,241819900,2360,2360,2360,2360,0
|
|
20240807,184900,241819900,2360,2360,2360,2360,0
|
|
20240807,184800,241819900,2360,2360,2360,2360,0
|
|
20240807,184700,241819900,2360,2360,2360,2360,0
|
|
20240807,184600,241819900,2360,2360,2360,2360,0
|
|
20240807,184500,241819900,2360,2360,2360,2360,0
|
|
20240807,184400,241819900,2360,2360,2360,2360,0
|
|
20240807,184300,241819900,2360,2360,2360,2360,0
|
|
20240807,184200,241819900,2360,2360,2360,2360,0
|
|
20240807,184100,241819900,2360,2360,2360,2360,0
|
|
20240807,184000,241819900,2360,2360,2360,2360,0
|
|
20240807,183900,241819900,2360,2360,2360,2360,0
|
|
20240807,183800,241819900,2360,2360,2360,2360,0
|
|
20240807,183700,241819900,2360,2360,2360,2360,0
|
|
20240807,183600,241819900,2360,2360,2360,2360,0
|
|
20240807,183500,241819900,2360,2360,2360,2360,0
|
|
20240807,183400,241819900,2360,2360,2360,2360,0
|
|
20240807,183300,241819900,2360,2360,2360,2360,0
|
|
20240807,183200,241819900,2360,2360,2360,2360,0
|
|
20240807,183100,241819900,2360,2360,2360,2360,0
|
|
20240807,183000,241819900,2360,2360,2360,2360,0
|
|
20240807,182900,241819900,2360,2360,2360,2360,0
|
|
20240807,182800,241819900,2360,2360,2360,2360,0
|
|
20240807,182700,241819900,2360,2360,2360,2360,0
|
|
20240807,182600,241819900,2360,2360,2360,2360,0
|
|
20240807,182500,241819900,2360,2360,2360,2360,1755
|
|
20240807,182400,241819900,2360,2360,2360,2360,0
|
|
20240807,182300,241819900,2360,2360,2360,2360,0
|
|
20240807,182200,241819900,2360,2360,2360,2360,0
|
|
20240807,182100,241819900,2360,2360,2360,2360,0
|
|
20240807,182000,241819900,2360,2360,2360,2360,0
|
|
20240807,181900,241819900,2360,2360,2360,2360,0
|
|
20240807,181800,241819900,2360,2360,2360,2360,0
|
|
20240807,181700,241819900,2360,2360,2360,2360,0
|
|
20240807,181600,241819900,2360,2360,2360,2360,0
|
|
20240807,181500,241819900,2360,2360,2360,2360,0
|
|
20240807,181400,241819900,2360,2360,2360,2360,0
|
|
20240807,181300,241819900,2360,2360,2360,2360,0
|
|
20240807,181200,241819900,2360,2360,2360,2360,0
|
|
20240807,181100,241819900,2360,2360,2360,2360,0
|
|
20240807,181000,241819900,2360,2360,2360,2360,0
|
|
20240807,180900,241819900,2360,2360,2360,2360,0
|
|
20240807,180800,241819900,2360,2360,2360,2360,0
|
|
20240807,180700,241819900,2360,2360,2360,2360,0
|
|
20240807,180600,241819900,2360,2360,2360,2360,0
|
|
20240807,180500,241819900,2360,2360,2360,2360,0
|
|
20240807,180400,241819900,2360,2360,2360,2360,0
|
|
20240807,180300,241819900,2360,2360,2360,2360,0
|
|
20240807,180200,241819900,2360,2360,2360,2360,0
|
|
20240807,180100,241819900,2360,2360,2360,2360,0
|
|
20240807,180000,241819900,2360,2360,2360,2360,0
|
|
20240807,175900,241819900,2360,2360,2360,2360,0
|
|
20240807,175800,241819900,2360,2360,2360,2360,0
|
|
20240807,175700,241819900,2360,2360,2360,2360,0
|
|
20240807,175600,241819900,2360,2360,2360,2360,0
|
|
20240807,175500,241819900,2360,2360,2360,2360,1755
|
|
20240807,175400,241819900,2360,2360,2360,2360,0
|
|
20240807,175300,241819900,2360,2360,2360,2360,0
|
|
20240807,175200,241819900,2360,2360,2360,2360,0
|
|
20240807,175100,241819900,2360,2360,2360,2360,0
|
|
20240807,175000,241819900,2360,2360,2360,2360,0
|
|
20240807,174900,241819900,2360,2360,2360,2360,0
|
|
20240807,174800,241819900,2360,2360,2360,2360,0
|
|
20240807,174700,241819900,2360,2360,2360,2360,0
|
|
20240807,174600,241819900,2360,2360,2360,2360,0
|
|
20240807,174500,241819900,2360,2360,2360,2360,0
|
|
20240807,174400,241819900,2360,2360,2360,2360,0
|
|
20240807,174300,241819900,2360,2360,2360,2360,0
|
|
20240807,174200,241819900,2360,2360,2360,2360,0
|
|
20240807,174100,241819900,2360,2360,2360,2360,0
|
|
20240807,174000,241819900,2360,2360,2360,2360,0
|
|
20240807,173900,241819900,2360,2360,2360,2360,0
|
|
20240807,173800,241819900,2360,2360,2360,2360,0
|
|
20240807,173700,241819900,2360,2360,2360,2360,0
|
|
20240807,173600,241819900,2360,2360,2360,2360,0
|
|
20240807,173500,241819900,2360,2360,2360,2360,0
|
|
20240807,173400,241819900,2360,2360,2360,2360,0
|
|
20240807,173300,241819900,2360,2360,2360,2360,0
|
|
20240807,173200,241819900,2360,2360,2360,2360,0
|
|
20240807,173100,241819900,2360,2360,2360,2360,0
|
|
20240807,173000,241819900,2360,2360,2360,2360,0
|
|
20240807,172900,241819900,2360,2360,2360,2360,0
|
|
20240807,172800,241819900,2360,2360,2360,2360,0
|
|
20240807,172700,241819900,2360,2360,2360,2360,0
|
|
20240807,172600,241819900,2360,2360,2360,2360,0
|
|
20240807,172500,241819900,2360,2360,2360,2360,1755
|
|
20240807,172400,241819900,2360,2360,2360,2360,0
|
|
20240807,172300,241819900,2360,2360,2360,2360,0
|
|
20240807,172200,241819900,2360,2360,2360,2360,0
|
|
20240807,172100,241819900,2360,2360,2360,2360,0
|
|
20240807,172000,241819900,2360,2360,2360,2360,0
|
|
20240807,171900,241819900,2360,2360,2360,2360,0
|
|
20240807,171800,241819900,2360,2360,2360,2360,0
|
|
20240807,171700,241819900,2360,2360,2360,2360,0
|
|
20240807,171600,241819900,2360,2360,2360,2360,0
|
|
20240807,171500,241819900,2360,2360,2360,2360,0
|
|
20240807,171400,241819900,2360,2360,2360,2360,0
|
|
20240807,171300,241819900,2360,2360,2360,2360,0
|
|
20240807,171200,241819900,2360,2360,2360,2360,0
|
|
20240807,171100,241819900,2360,2360,2360,2360,0
|
|
20240807,171000,241819900,2360,2360,2360,2360,0
|
|
20240807,170900,241819900,2360,2360,2360,2360,0
|
|
20240807,170800,241819900,2360,2360,2360,2360,0
|
|
20240807,170700,241819900,2360,2360,2360,2360,0
|
|
20240807,170600,241819900,2360,2360,2360,2360,0
|
|
20240807,170500,241819900,2360,2360,2360,2360,0
|
|
20240807,170400,241819900,2360,2360,2360,2360,0
|
|
20240807,170300,241819900,2360,2360,2360,2360,0
|
|
20240807,170200,241819900,2360,2360,2360,2360,0
|
|
20240807,170100,241819900,2360,2360,2360,2360,0
|
|
20240807,170000,241819900,2360,2360,2360,2360,0
|
|
20240807,165900,241819900,2360,2360,2360,2360,0
|
|
20240807,165800,241819900,2360,2360,2360,2360,0
|
|
20240807,165700,241819900,2360,2360,2360,2360,0
|
|
20240807,165600,241819900,2360,2360,2360,2360,0
|
|
20240807,165500,241819900,2360,2360,2360,2360,1755
|
|
20240807,165400,241819900,2360,2360,2360,2360,0
|
|
20240807,165300,241819900,2360,2360,2360,2360,0
|
|
20240807,165200,241819900,2360,2360,2360,2360,0
|
|
20240807,165100,241819900,2360,2360,2360,2360,0
|
|
20240807,165000,241819900,2360,2360,2360,2360,0
|
|
20240807,164900,241819900,2360,2360,2360,2360,0
|
|
20240807,164800,241819900,2360,2360,2360,2360,0
|
|
20240807,164700,241819900,2360,2360,2360,2360,0
|
|
20240807,164600,241819900,2360,2360,2360,2360,0
|
|
20240807,164500,241819900,2360,2360,2360,2360,0
|
|
20240807,164400,241819900,2360,2360,2360,2360,0
|
|
20240807,164300,241819900,2360,2360,2360,2360,0
|
|
20240807,164200,241819900,2360,2360,2360,2360,0
|
|
20240807,164100,241819900,2360,2360,2360,2360,0
|
|
20240807,164000,241819900,2360,2360,2360,2360,0
|
|
20240807,163900,241819900,2360,2360,2360,2360,0
|
|
20240807,163800,241819900,2360,2360,2360,2360,0
|
|
20240807,163700,241819900,2360,2360,2360,2360,0
|
|
20240807,163600,241819900,2360,2360,2360,2360,0
|
|
20240807,163500,241819900,2360,2360,2360,2360,0
|
|
20240807,163400,241819900,2360,2360,2360,2360,0
|
|
20240807,163300,241819900,2360,2360,2360,2360,0
|
|
20240807,163200,241819900,2360,2360,2360,2360,0
|
|
20240807,163100,241819900,2360,2360,2360,2360,0
|
|
20240807,163000,241819900,2360,2360,2360,2360,0
|
|
20240807,162900,241819900,2360,2360,2360,2360,0
|
|
20240807,162800,241819900,2360,2360,2360,2360,0
|
|
20240807,162700,241819900,2360,2360,2360,2360,0
|
|
20240807,162600,241819900,2360,2360,2360,2360,0
|
|
20240807,162500,241819900,2360,2360,2360,2360,1755
|
|
20240807,162400,241819900,2360,2360,2360,2360,0
|
|
20240807,162300,241819900,2360,2360,2360,2360,0
|
|
20240807,162200,241819900,2360,2360,2360,2360,0
|
|
20240807,162100,241819900,2360,2360,2360,2360,0
|
|
20240807,162000,241819900,2360,2360,2360,2360,0
|
|
20240807,161900,241819900,2360,2360,2360,2360,0
|
|
20240807,161800,241819900,2360,2360,2360,2360,0
|
|
20240807,161700,241819900,2360,2360,2360,2360,0
|
|
20240807,161600,241819900,2360,2360,2360,2360,0
|
|
20240807,161500,241819900,2360,2360,2360,2360,0
|
|
20240807,161400,241819900,2360,2360,2360,2360,0
|
|
20240807,161300,241819900,2360,2360,2360,2360,0
|
|
20240807,161200,241819900,2360,2360,2360,2360,0
|
|
20240807,161100,241819900,2360,2360,2360,2360,0
|
|
20240807,161000,241819900,2360,2360,2360,2360,0
|
|
20240807,160900,241819900,2360,2360,2360,2360,0
|
|
20240807,160800,241819900,2360,2360,2360,2360,0
|
|
20240807,160700,241819900,2360,2360,2360,2360,0
|
|
20240807,160600,241819900,2360,2360,2360,2360,0
|
|
20240807,160500,241819900,2360,2360,2360,2360,0
|
|
20240807,160400,241819900,2360,2360,2360,2360,0
|
|
20240807,160300,241819900,2360,2360,2360,2360,0
|
|
20240807,160200,241819900,2360,2360,2360,2360,0
|
|
20240807,160100,241819900,2360,2360,2360,2360,0
|
|
20240807,160000,241819900,2360,2360,2360,2360,0
|
|
20240807,155900,241819900,2360,2360,2360,2360,0
|
|
20240807,155800,241819900,2360,2360,2360,2360,0
|
|
20240807,155700,241819900,2360,2360,2360,2360,0
|
|
20240807,155600,241819900,2360,2360,2360,2360,0
|
|
20240807,155500,241819900,2360,2360,2360,2360,1755
|
|
20240807,155400,241819900,2360,2360,2360,2360,0
|
|
20240807,155300,241819900,2360,2360,2360,2360,0
|
|
20240807,155200,241819900,2360,2360,2360,2360,0
|
|
20240807,155100,241819900,2360,2360,2360,2360,0
|
|
20240807,155000,241819900,2360,2360,2360,2360,0
|
|
20240807,154900,241819900,2360,2360,2360,2360,0
|
|
20240807,154800,241819900,2360,2360,2360,2360,0
|
|
20240807,154700,241819900,2360,2360,2360,2360,0
|
|
20240807,154600,241819900,2360,2360,2360,2360,0
|
|
20240807,154500,241819900,2360,2360,2360,2360,0
|
|
20240807,154400,241819900,2360,2360,2360,2360,0
|
|
20240807,154300,241819900,2360,2360,2360,2360,0
|
|
20240807,154200,241819900,2360,2360,2360,2360,0
|
|
20240807,154100,241819900,2360,2360,2360,2360,0
|
|
20240807,154000,241819900,2360,2360,2360,2360,0
|
|
20240807,153900,241819900,2360,2360,2360,2360,0
|
|
20240807,153800,241819900,2360,2360,2360,2360,0
|
|
20240807,153700,241819900,2360,2360,2360,2360,0
|
|
20240807,153600,241819900,2360,2360,2360,2360,0
|
|
20240807,153500,241819900,2360,2360,2360,2360,0
|
|
20240807,153400,241819900,2360,2360,2360,2360,0
|
|
20240807,153300,241819900,2360,2360,2360,2360,0
|
|
20240807,153200,241819900,2360,2360,2360,2360,0
|
|
20240807,153100,241819900,2360,2360,2360,2360,0
|
|
20240807,153000,241819900,2360,2360,2360,2360,1755
|
|
20240807,152900,237678100,2355,2355,2355,2355,0
|
|
20240807,152800,237678100,2355,2355,2355,2355,0
|
|
20240807,152700,237678100,2355,2355,2355,2355,0
|
|
20240807,152600,237678100,2355,2355,2355,2355,0
|
|
20240807,152500,237678100,2355,2355,2355,2355,0
|
|
20240807,152400,237678100,2355,2355,2355,2355,0
|
|
20240807,152300,237678100,2355,2355,2355,2355,0
|
|
20240807,152200,237678100,2355,2355,2355,2355,0
|
|
20240807,152100,237678100,2355,2355,2355,2355,0
|
|
20240807,152000,237678100,2355,2355,2355,2355,0
|
|
20240807,151900,237678100,2355,2355,2360,2340,2032
|
|
20240807,151800,232920935,2360,2365,2370,2345,276
|
|
20240807,151700,232271345,2370,2370,2370,2360,72
|
|
20240807,151600,232100715,2370,2370,2370,2370,0
|
|
20240807,151500,232100715,2370,2370,2370,2360,395
|
|
20240807,151400,231165700,2370,2370,2370,2370,1
|
|
20240807,151300,231163330,2365,2370,2370,2365,7
|
|
20240807,151200,231146760,2365,2375,2375,2365,61
|
|
20240807,151100,231002225,2380,2380,2380,2380,0
|
|
20240807,151000,231002225,2380,2380,2380,2380,1
|
|
20240807,150900,230999845,2380,2380,2380,2380,0
|
|
20240807,150800,230999845,2380,2380,2380,2380,0
|
|
20240807,150700,230999845,2380,2380,2380,2380,0
|
|
20240807,150600,230999845,2380,2380,2380,2380,0
|
|
20240807,150500,230999845,2380,2370,2380,2370,5
|
|
20240807,150400,230987985,2385,2385,2385,2385,1
|
|
20240807,150300,230985600,2390,2390,2390,2390,95
|
|
20240807,150200,230758550,2390,2370,2390,2370,2101
|
|
20240807,150100,225753105,2370,2370,2370,2370,14
|
|
20240807,150000,225719925,2370,2370,2370,2370,700
|
|
20240807,145900,224060925,2370,2370,2370,2370,0
|
|
20240807,145800,224060925,2370,2370,2370,2370,5000
|
|
20240807,145700,212210925,2370,2365,2370,2365,3
|
|
20240807,145600,212203825,2370,2370,2370,2370,0
|
|
20240807,145500,212203825,2370,2370,2370,2370,0
|
|
20240807,145400,212203825,2370,2370,2370,2370,1
|
|
20240807,145300,212201455,2375,2365,2375,2365,2
|
|
20240807,145200,212196715,2380,2380,2380,2370,5
|
|
20240807,145100,212184830,2385,2385,2385,2385,0
|
|
20240807,145000,212184830,2385,2385,2385,2385,1
|
|
20240807,144900,212182445,2370,2385,2385,2370,4
|
|
20240807,144800,212172945,2385,2385,2385,2385,0
|
|
20240807,144700,212172945,2385,2375,2390,2375,548
|
|
20240807,144600,210870800,2380,2380,2380,2375,13
|
|
20240807,144500,210839870,2380,2375,2380,2375,800
|
|
20240807,144400,208939380,2375,2375,2375,2375,20
|
|
20240807,144300,208891880,2375,2375,2375,2375,10
|
|
20240807,144200,208868130,2375,2375,2375,2375,0
|
|
20240807,144100,208868130,2375,2375,2375,2375,0
|
|
20240807,144000,208868130,2375,2375,2375,2375,0
|
|
20240807,143900,208868130,2375,2375,2375,2375,0
|
|
20240807,143800,208868130,2375,2375,2375,2370,4
|
|
20240807,143700,208858640,2370,2370,2370,2370,238
|
|
20240807,143600,208294580,2375,2375,2375,2375,0
|
|
20240807,143500,208294580,2375,2370,2375,2370,163
|
|
20240807,143400,207908265,2370,2370,2370,2370,0
|
|
20240807,143300,207908265,2370,2365,2370,2365,75
|
|
20240807,143200,207730885,2350,2370,2370,2350,2100
|
|
20240807,143100,202765860,2370,2370,2370,2370,1
|
|
20240807,143000,202763490,2370,2370,2370,2370,99
|
|
20240807,142900,202528860,2370,2370,2370,2370,0
|
|
20240807,142800,202528860,2370,2370,2370,2370,0
|
|
20240807,142700,202528860,2370,2370,2370,2370,588
|
|
20240807,142600,201135300,2370,2370,2370,2370,0
|
|
20240807,142500,201135300,2370,2360,2370,2360,2
|
|
20240807,142400,201130570,2360,2360,2360,2355,31
|
|
20240807,142300,201057510,2370,2370,2370,2370,0
|
|
20240807,142200,201057510,2370,2370,2370,2370,0
|
|
20240807,142100,201057510,2370,2370,2370,2370,200
|
|
20240807,142000,200583510,2370,2370,2370,2370,1305
|
|
20240807,141900,197490660,2370,2370,2370,2370,0
|
|
20240807,141800,197490660,2370,2370,2370,2370,0
|
|
20240807,141700,197490660,2370,2365,2370,2365,21
|
|
20240807,141600,197440990,2370,2370,2370,2370,0
|
|
20240807,141500,197440990,2370,2370,2370,2370,0
|
|
20240807,141400,197440990,2370,2370,2370,2370,0
|
|
20240807,141300,197440990,2370,2370,2370,2370,0
|
|
20240807,141200,197440990,2370,2370,2370,2370,0
|
|
20240807,141100,197440990,2370,2370,2370,2370,0
|
|
20240807,141000,197440990,2370,2370,2370,2370,0
|
|
20240807,140900,197440990,2370,2370,2370,2370,0
|
|
20240807,140800,197440990,2370,2370,2370,2370,0
|
|
20240807,140700,197440990,2370,2370,2370,2370,0
|
|
20240807,140600,197440990,2370,2370,2370,2370,0
|
|
20240807,140500,197440990,2370,2370,2370,2370,0
|
|
20240807,140400,197440990,2370,2370,2370,2370,42
|
|
20240807,140300,197341450,2370,2370,2370,2370,0
|
|
20240807,140200,197341450,2370,2370,2370,2370,0
|
|
20240807,140100,197341450,2370,2370,2370,2370,3
|
|
20240807,140000,197334340,2375,2375,2375,2375,0
|
|
20240807,135900,197334340,2375,2375,2375,2375,0
|
|
20240807,135800,197334340,2375,2375,2375,2375,0
|
|
20240807,135700,197334340,2375,2375,2375,2375,2
|
|
20240807,135600,197329590,2375,2375,2375,2375,0
|
|
20240807,135500,197329590,2375,2375,2375,2375,0
|
|
20240807,135400,197329590,2375,2375,2375,2375,0
|
|
20240807,135300,197329590,2375,2375,2375,2375,0
|
|
20240807,135200,197329590,2375,2375,2375,2375,0
|
|
20240807,135100,197329590,2375,2375,2375,2375,0
|
|
20240807,135000,197329590,2375,2375,2375,2375,10
|
|
20240807,134900,197305840,2375,2375,2375,2375,0
|
|
20240807,134800,197305840,2375,2375,2375,2375,0
|
|
20240807,134700,197305840,2375,2375,2375,2375,0
|
|
20240807,134600,197305840,2375,2360,2375,2355,841
|
|
20240807,134500,195325260,2375,2375,2375,2375,0
|
|
20240807,134400,195325260,2375,2375,2375,2375,0
|
|
20240807,134300,195325260,2375,2370,2375,2370,9
|
|
20240807,134200,195303915,2375,2365,2375,2365,3069
|
|
20240807,134100,188045720,2380,2380,2380,2380,0
|
|
20240807,134000,188045720,2380,2365,2380,2365,201
|
|
20240807,133900,187570340,2380,2380,2380,2380,0
|
|
20240807,133800,187570340,2380,2370,2380,2370,479
|
|
20240807,133700,186433710,2370,2370,2370,2370,0
|
|
20240807,133600,186433710,2370,2370,2370,2370,0
|
|
20240807,133500,186433710,2370,2370,2370,2370,0
|
|
20240807,133400,186433710,2370,2370,2370,2370,0
|
|
20240807,133300,186433710,2370,2370,2370,2370,0
|
|
20240807,133200,186433710,2370,2370,2370,2370,0
|
|
20240807,133100,186433710,2370,2370,2370,2370,100
|
|
20240807,133000,186196710,2370,2370,2370,2370,0
|
|
20240807,132900,186196710,2370,2370,2370,2370,55
|
|
20240807,132800,186066360,2370,2350,2370,2350,100
|
|
20240807,132700,185831340,2370,2370,2370,2370,0
|
|
20240807,132600,185831340,2370,2370,2370,2370,4
|
|
20240807,132500,185821860,2370,2370,2370,2370,0
|
|
20240807,132400,185821860,2370,2370,2370,2370,0
|
|
20240807,132300,185821860,2370,2370,2370,2370,0
|
|
20240807,132200,185821860,2370,2360,2370,2360,1102
|
|
20240807,132100,183221125,2360,2355,2360,2340,85
|
|
20240807,132000,183021820,2355,2355,2355,2355,0
|
|
20240807,131900,183021820,2355,2355,2355,2355,0
|
|
20240807,131800,183021820,2355,2355,2355,2355,0
|
|
20240807,131700,183021820,2355,2360,2360,2335,72
|
|
20240807,131600,182853580,2350,2335,2350,2335,2
|
|
20240807,131500,182848895,2360,2350,2360,2340,5139
|
|
20240807,131400,170819600,2370,2370,2370,2350,76
|
|
20240807,131300,170640710,2370,2370,2370,2370,0
|
|
20240807,131200,170640710,2370,2350,2370,2350,371
|
|
20240807,131100,169768840,2370,2370,2370,2370,0
|
|
20240807,131000,169768840,2370,2370,2370,2370,0
|
|
20240807,130900,169768840,2370,2370,2370,2370,0
|
|
20240807,130800,169768840,2370,2370,2370,2370,0
|
|
20240807,130700,169768840,2370,2350,2370,2350,2001
|
|
20240807,130600,165066470,2370,2370,2370,2370,1
|
|
20240807,130500,165064100,2375,2375,2375,2375,0
|
|
20240807,130400,165064100,2375,2375,2375,2375,0
|
|
20240807,130300,165064100,2375,2355,2375,2350,5310
|
|
20240807,130200,152581970,2370,2370,2370,2370,0
|
|
20240807,130100,152581970,2370,2360,2370,2355,3001
|
|
20240807,130000,145513660,2375,2360,2375,2360,37
|
|
20240807,125900,145425975,2375,2375,2375,2375,5
|
|
20240807,125800,145414100,2375,2375,2375,2375,1
|
|
20240807,125700,145411725,2360,2380,2380,2360,3000
|
|
20240807,125600,138324875,2390,2390,2390,2390,0
|
|
20240807,125500,138324875,2390,2390,2390,2390,0
|
|
20240807,125400,138324875,2390,2390,2390,2390,0
|
|
20240807,125300,138324875,2390,2390,2390,2390,1
|
|
20240807,125200,138322485,2375,2375,2375,2375,1000
|
|
20240807,125100,135947485,2390,2390,2390,2390,0
|
|
20240807,125000,135947485,2390,2385,2390,2370,479
|
|
20240807,124900,134810080,2395,2395,2395,2395,0
|
|
20240807,124800,134810080,2395,2395,2395,2395,0
|
|
20240807,124700,134810080,2395,2395,2395,2395,1
|
|
20240807,124600,134807685,2395,2395,2395,2395,0
|
|
20240807,124500,134807685,2395,2395,2395,2395,0
|
|
20240807,124400,134807685,2395,2395,2395,2395,0
|
|
20240807,124300,134807685,2395,2395,2395,2395,0
|
|
20240807,124200,134807685,2395,2395,2395,2395,1
|
|
20240807,124100,134805290,2400,2400,2400,2400,0
|
|
20240807,124000,134805290,2400,2400,2400,2400,0
|
|
20240807,123900,134805290,2400,2400,2400,2400,0
|
|
20240807,123800,134805290,2400,2400,2400,2400,0
|
|
20240807,123700,134805290,2400,2400,2400,2400,0
|
|
20240807,123600,134805290,2400,2400,2400,2400,50
|
|
20240807,123500,134685290,2400,2400,2400,2400,0
|
|
20240807,123400,134685290,2400,2375,2400,2375,414
|
|
20240807,123300,133701780,2380,2400,2400,2380,201
|
|
20240807,123200,133223380,2400,2400,2400,2400,0
|
|
20240807,123100,133223380,2400,2400,2400,2400,11
|
|
20240807,123000,133196980,2400,2400,2400,2400,0
|
|
20240807,122900,133196980,2400,2400,2400,2400,0
|
|
20240807,122800,133196980,2400,2400,2400,2400,0
|
|
20240807,122700,133196980,2400,2400,2400,2400,0
|
|
20240807,122600,133196980,2400,2400,2400,2400,0
|
|
20240807,122500,133196980,2400,2385,2400,2385,1090
|
|
20240807,122400,130597300,2395,2395,2395,2395,1
|
|
20240807,122300,130594905,2400,2400,2400,2400,100
|
|
20240807,122200,130354905,2400,2385,2400,2385,106
|
|
20240807,122100,130100595,2400,2395,2400,2395,1001
|
|
20240807,122000,127703195,2395,2395,2400,2395,663
|
|
20240807,121900,126115305,2395,2395,2395,2395,50
|
|
20240807,121800,125995555,2395,2395,2395,2395,0
|
|
20240807,121700,125995555,2395,2395,2395,2395,0
|
|
20240807,121600,125995555,2395,2395,2395,2395,1000
|
|
20240807,121500,123600555,2395,2395,2395,2395,0
|
|
20240807,121400,123600555,2395,2395,2395,2395,0
|
|
20240807,121300,123600555,2395,2395,2395,2395,0
|
|
20240807,121200,123600555,2395,2395,2395,2385,13
|
|
20240807,121100,123569520,2390,2390,2390,2390,3
|
|
20240807,121000,123562350,2395,2395,2395,2395,0
|
|
20240807,120900,123562350,2395,2395,2395,2395,0
|
|
20240807,120800,123562350,2395,2395,2395,2395,0
|
|
20240807,120700,123562350,2395,2395,2395,2395,0
|
|
20240807,120600,123562350,2395,2395,2395,2395,0
|
|
20240807,120500,123562350,2395,2395,2395,2395,0
|
|
20240807,120400,123562350,2395,2395,2395,2395,0
|
|
20240807,120300,123562350,2395,2395,2395,2395,0
|
|
20240807,120200,123562350,2395,2395,2395,2395,0
|
|
20240807,120100,123562350,2395,2395,2395,2395,0
|
|
20240807,120000,123562350,2395,2395,2395,2395,0
|
|
20240807,115900,123562350,2395,2395,2395,2395,0
|
|
20240807,115800,123562350,2395,2395,2395,2395,0
|
|
20240807,115700,123562350,2395,2395,2395,2395,1
|
|
20240807,115600,123559955,2390,2390,2390,2390,20
|
|
20240807,115500,123512155,2385,2390,2390,2385,42
|
|
20240807,115400,123411975,2395,2395,2395,2395,6
|
|
20240807,115300,123397605,2395,2395,2395,2395,5
|
|
20240807,115200,123385630,2395,2395,2395,2395,0
|
|
20240807,115100,123385630,2395,2395,2395,2395,1
|
|
20240807,115000,123383235,2400,2400,2400,2400,0
|
|
20240807,114900,123383235,2400,2400,2400,2400,0
|
|
20240807,114800,123383235,2400,2400,2400,2400,0
|
|
20240807,114700,123383235,2400,2400,2400,2400,390
|
|
20240807,114600,122447235,2400,2400,2400,2400,1
|
|
20240807,114500,122444835,2395,2395,2395,2395,110
|
|
20240807,114400,122181385,2400,2400,2400,2400,10
|
|
20240807,114300,122157385,2400,2400,2400,2400,0
|
|
20240807,114200,122157385,2400,2400,2400,2400,0
|
|
20240807,114100,122157385,2400,2400,2400,2400,0
|
|
20240807,114000,122157385,2400,2400,2400,2400,0
|
|
20240807,113900,122157385,2400,2400,2400,2400,0
|
|
20240807,113800,122157385,2400,2400,2400,2400,0
|
|
20240807,113700,122157385,2400,2400,2400,2400,0
|
|
20240807,113600,122157385,2400,2400,2400,2400,0
|
|
20240807,113500,122157385,2400,2400,2400,2400,9
|
|
20240807,113400,122135785,2400,2390,2400,2390,18
|
|
20240807,113300,122092755,2390,2390,2390,2390,0
|
|
20240807,113200,122092755,2390,2390,2390,2390,0
|
|
20240807,113100,122092755,2390,2390,2390,2390,0
|
|
20240807,113000,122092755,2390,2385,2390,2375,7
|
|
20240807,112900,122076095,2390,2390,2390,2390,0
|
|
20240807,112800,122076095,2390,2390,2390,2390,0
|
|
20240807,112700,122076095,2390,2385,2390,2375,16
|
|
20240807,112600,122038060,2390,2390,2390,2390,0
|
|
20240807,112500,122038060,2390,2390,2390,2390,0
|
|
20240807,112400,122038060,2390,2390,2390,2390,0
|
|
20240807,112300,122038060,2390,2385,2390,2385,2
|
|
20240807,112200,122033285,2390,2390,2390,2390,0
|
|
20240807,112100,122033285,2390,2380,2390,2375,5001
|
|
20240807,112000,110155795,2390,2385,2390,2375,264
|
|
20240807,111900,109526530,2390,2385,2390,2385,10
|
|
20240807,111800,109502675,2390,2390,2390,2390,0
|
|
20240807,111700,109502675,2390,2390,2390,2390,1
|
|
20240807,111600,109500285,2400,2400,2400,2400,0
|
|
20240807,111500,109500285,2400,2400,2400,2400,1
|
|
20240807,111400,109497885,2400,2400,2400,2400,0
|
|
20240807,111300,109497885,2400,2400,2400,2400,0
|
|
20240807,111200,109497885,2400,2400,2400,2400,0
|
|
20240807,111100,109497885,2400,2400,2400,2400,1
|
|
20240807,111000,109495485,2400,2400,2400,2400,0
|
|
20240807,110900,109495485,2400,2400,2400,2400,0
|
|
20240807,110800,109495485,2400,2400,2400,2400,0
|
|
20240807,110700,109495485,2400,2395,2400,2395,35
|
|
20240807,110600,109411655,2395,2385,2395,2385,2401
|
|
20240807,110500,103681470,2385,2380,2385,2375,3220
|
|
20240807,110400,96015265,2380,2385,2385,2380,2
|
|
20240807,110300,96010500,2380,2375,2385,2375,73
|
|
20240807,110200,95837050,2385,2385,2385,2385,0
|
|
20240807,110100,95837050,2385,2385,2385,2385,1
|
|
20240807,110000,95834665,2385,2375,2385,2375,1718
|
|
20240807,105900,91747315,2375,2375,2375,2375,30
|
|
20240807,105800,91676065,2380,2380,2380,2380,0
|
|
20240807,105700,91676065,2380,2375,2380,2375,999
|
|
20240807,105600,89303435,2375,2375,2375,2375,1
|
|
20240807,105500,89301060,2375,2375,2375,2375,1
|
|
20240807,105400,89298685,2380,2375,2380,2360,1101
|
|
20240807,105300,86685305,2380,2380,2380,2380,0
|
|
20240807,105200,86685305,2380,2375,2380,2375,45
|
|
20240807,105100,86578425,2375,2375,2375,2375,716
|
|
20240807,105000,84877925,2375,2375,2375,2375,52
|
|
20240807,104900,84754425,2380,2370,2380,2330,8337
|
|
20240807,104800,65277050,2380,2380,2380,2380,0
|
|
20240807,104700,65277050,2380,2380,2380,2380,120
|
|
20240807,104600,64991450,2380,2380,2380,2380,0
|
|
20240807,104500,64991450,2380,2380,2380,2380,0
|
|
20240807,104400,64991450,2380,2375,2380,2375,1348
|
|
20240807,104300,61789945,2375,2375,2375,2375,893
|
|
20240807,104200,59669070,2375,2370,2375,2370,58
|
|
20240807,104100,59531605,2370,2370,2370,2370,262
|
|
20240807,104000,58910665,2370,2370,2370,2370,1
|
|
20240807,103900,58908295,2375,2375,2375,2375,0
|
|
20240807,103800,58908295,2375,2375,2375,2375,0
|
|
20240807,103700,58908295,2375,2375,2375,2375,106
|
|
20240807,103600,58656545,2375,2375,2375,2375,30
|
|
20240807,103500,58585295,2375,2370,2375,2370,2
|
|
20240807,103400,58580550,2375,2375,2375,2375,50
|
|
20240807,103300,58461800,2375,2375,2375,2375,1
|
|
20240807,103200,58459425,2375,2375,2375,2375,3
|
|
20240807,103100,58452300,2375,2375,2375,2375,0
|
|
20240807,103000,58452300,2375,2370,2375,2370,18
|
|
20240807,102900,58409635,2375,2375,2375,2375,736
|
|
20240807,102800,56661635,2375,2370,2375,2370,2
|
|
20240807,102700,56656890,2375,2380,2380,2375,4
|
|
20240807,102600,56647385,2385,2385,2390,2385,104
|
|
20240807,102500,56399335,2385,2345,2385,2345,11136
|
|
20240807,102400,30199675,2345,2345,2345,2345,1
|
|
20240807,102300,30197330,2340,2340,2340,2340,549
|
|
20240807,102200,28912670,2340,2345,2345,2340,42
|
|
20240807,102100,28814185,2345,2330,2345,2330,21
|
|
20240807,102000,28765240,2345,2340,2345,2330,1501
|
|
20240807,101900,25264820,2345,2345,2345,2345,0
|
|
20240807,101800,25264820,2345,2340,2345,2340,60
|
|
20240807,101700,25124415,2345,2340,2345,2340,1001
|
|
20240807,101600,22782060,2345,2345,2345,2345,5
|
|
20240807,101500,22770335,2345,2345,2345,2345,0
|
|
20240807,101400,22770335,2345,2345,2345,2345,0
|
|
20240807,101300,22770335,2345,2345,2345,2345,10
|
|
20240807,101200,22746885,2350,2350,2350,2350,0
|
|
20240807,101100,22746885,2350,2350,2350,2350,6
|
|
20240807,101000,22732785,2350,2350,2350,2350,20
|
|
20240807,100900,22685785,2350,2350,2350,2350,101
|
|
20240807,100800,22448435,2335,2350,2350,2335,712
|
|
20240807,100700,20782550,2350,2345,2350,2345,101
|
|
20240807,100600,20545700,2350,2350,2350,2350,1
|
|
20240807,100500,20543350,2350,2350,2350,2350,0
|
|
20240807,100400,20543350,2350,2350,2350,2350,1
|
|
20240807,100300,20541000,2350,2350,2350,2350,12
|
|
20240807,100200,20512800,2350,2350,2350,2350,1
|
|
20240807,100100,20510450,2340,2340,2340,2340,1
|
|
20240807,100000,20508110,2350,2350,2350,2350,0
|
|
20240807,095900,20508110,2350,2350,2350,2350,12
|
|
20240807,095800,20479910,2350,2350,2350,2350,12
|
|
20240807,095700,20451710,2350,2350,2350,2350,54
|
|
20240807,095600,20324810,2350,2350,2350,2350,4
|
|
20240807,095500,20315410,2350,2350,2350,2350,2
|
|
20240807,095400,20310710,2350,2350,2350,2350,5
|
|
20240807,095300,20298960,2350,2350,2350,2350,0
|
|
20240807,095200,20298960,2350,2350,2350,2350,0
|
|
20240807,095100,20298960,2350,2350,2350,2350,580
|
|
20240807,095000,18935960,2350,2350,2350,2350,0
|
|
20240807,094900,18935960,2350,2350,2350,2350,1
|
|
20240807,094800,18933610,2350,2340,2350,2335,401
|
|
20240807,094700,17996850,2350,2340,2350,2340,519
|
|
20240807,094600,16781870,2350,2350,2350,2350,0
|
|
20240807,094500,16781870,2350,2355,2355,2350,541
|
|
20240807,094400,15509440,2355,2355,2355,2355,1000
|
|
20240807,094300,13154440,2355,2355,2355,2355,500
|
|
20240807,094200,11976940,2355,2355,2355,2355,6
|
|
20240807,094100,11962810,2355,2355,2355,2355,53
|
|
20240807,094000,11837995,2360,2360,2360,2360,0
|
|
20240807,093900,11837995,2360,2360,2360,2360,1
|
|
20240807,093800,11835635,2355,2355,2355,2355,248
|
|
20240807,093700,11251595,2355,2345,2355,2340,263
|
|
20240807,093600,10633880,2350,2350,2350,2350,5
|
|
20240807,093500,10622130,2350,2350,2350,2350,0
|
|
20240807,093400,10622130,2350,2350,2350,2350,0
|
|
20240807,093300,10622130,2350,2350,2350,2350,0
|
|
20240807,093200,10622130,2350,2350,2350,2350,0
|
|
20240807,093100,10622130,2350,2350,2350,2350,0
|
|
20240807,093000,10622130,2350,2350,2350,2350,0
|
|
20240807,092900,10622130,2350,2350,2350,2350,0
|
|
20240807,092800,10622130,2350,2350,2350,2350,0
|
|
20240807,092700,10622130,2350,2350,2350,2350,0
|
|
20240807,092600,10622130,2350,2345,2350,2345,8
|
|
20240807,092500,10603355,2350,2350,2350,2350,70
|
|
20240807,092400,10438855,2350,2350,2350,2350,302
|
|
20240807,092300,9729155,2350,2350,2350,2350,872
|
|
20240807,092200,7679955,2350,2340,2350,2340,2
|
|
20240807,092100,7675265,2350,2350,2350,2350,20
|
|
20240807,092000,7628265,2350,2350,2350,2350,0
|
|
20240807,091900,7628265,2350,2350,2350,2350,0
|
|
20240807,091800,7628265,2350,2350,2350,2350,0
|
|
20240807,091700,7628265,2350,2350,2350,2350,1
|
|
20240807,091600,7625915,2335,2350,2350,2330,168
|
|
20240807,091500,7232220,2350,2350,2350,2350,400
|
|
20240807,091400,6292220,2350,2350,2350,2350,2
|
|
20240807,091300,6287520,2350,2350,2350,2350,1
|
|
20240807,091200,6285170,2350,2340,2350,2340,270
|
|
20240807,091100,5652230,2340,2340,2340,2340,2
|
|
20240807,091000,5647550,2315,2325,2340,2315,551
|
|
20240807,090900,4370000,2345,2345,2345,2345,13
|
|
20240807,090800,4339515,2345,2345,2345,2345,0
|
|
20240807,090700,4339515,2345,2345,2345,2345,0
|
|
20240807,090600,4339515,2345,2345,2345,2345,1
|
|
20240807,090500,4337170,2345,2345,2345,2345,21
|
|
20240807,090400,4287925,2345,2340,2345,2340,51
|
|
20240807,090300,4168580,2345,2345,2345,2345,1
|
|
20240807,090200,4166235,2330,2325,2330,2325,1093
|
|
20240807,090100,1619550,2325,2325,2325,2325,16
|
|
20240807,090000,1582350,2310,2310,2310,2310,685
|