719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,205600,336496245,2400,2400,2400,2400,3064
|
|
20240808,205500,336496245,2400,2400,2400,2400,0
|
|
20240808,205400,336496245,2400,2400,2400,2400,0
|
|
20240808,205300,336496245,2400,2400,2400,2400,0
|
|
20240808,205200,336496245,2400,2400,2400,2400,0
|
|
20240808,205100,336496245,2400,2400,2400,2400,0
|
|
20240808,205000,336496245,2400,2400,2400,2400,0
|
|
20240808,204900,336496245,2400,2400,2400,2400,0
|
|
20240808,204800,336496245,2400,2400,2400,2400,0
|
|
20240808,204700,336496245,2400,2400,2400,2400,0
|
|
20240808,204600,336496245,2400,2400,2400,2400,0
|
|
20240808,204500,336496245,2400,2400,2400,2400,0
|
|
20240808,204400,336496245,2400,2400,2400,2400,0
|
|
20240808,204300,336496245,2400,2400,2400,2400,0
|
|
20240808,204200,336496245,2400,2400,2400,2400,0
|
|
20240808,204100,336496245,2400,2400,2400,2400,0
|
|
20240808,204000,336496245,2400,2400,2400,2400,0
|
|
20240808,203900,336496245,2400,2400,2400,2400,0
|
|
20240808,203800,336496245,2400,2400,2400,2400,0
|
|
20240808,203700,336496245,2400,2400,2400,2400,0
|
|
20240808,203600,336496245,2400,2400,2400,2400,0
|
|
20240808,203500,336496245,2400,2400,2400,2400,0
|
|
20240808,203400,336496245,2400,2400,2400,2400,0
|
|
20240808,203300,336496245,2400,2400,2400,2400,0
|
|
20240808,203200,336496245,2400,2400,2400,2400,0
|
|
20240808,203100,336496245,2400,2400,2400,2400,0
|
|
20240808,203000,336496245,2400,2400,2400,2400,0
|
|
20240808,202900,336496245,2400,2400,2400,2400,0
|
|
20240808,202800,336496245,2400,2400,2400,2400,0
|
|
20240808,202700,336496245,2400,2400,2400,2400,0
|
|
20240808,202600,336496245,2400,2400,2400,2400,3064
|
|
20240808,202500,336496245,2400,2400,2400,2400,0
|
|
20240808,202400,336496245,2400,2400,2400,2400,0
|
|
20240808,202300,336496245,2400,2400,2400,2400,0
|
|
20240808,202200,336496245,2400,2400,2400,2400,0
|
|
20240808,202100,336496245,2400,2400,2400,2400,0
|
|
20240808,202000,336496245,2400,2400,2400,2400,0
|
|
20240808,201900,336496245,2400,2400,2400,2400,0
|
|
20240808,201800,336496245,2400,2400,2400,2400,0
|
|
20240808,201700,336496245,2400,2400,2400,2400,0
|
|
20240808,201600,336496245,2400,2400,2400,2400,0
|
|
20240808,201500,336496245,2400,2400,2400,2400,0
|
|
20240808,201400,336496245,2400,2400,2400,2400,0
|
|
20240808,201300,336496245,2400,2400,2400,2400,0
|
|
20240808,201200,336496245,2400,2400,2400,2400,0
|
|
20240808,201100,336496245,2400,2400,2400,2400,0
|
|
20240808,201000,336496245,2400,2400,2400,2400,0
|
|
20240808,200900,336496245,2400,2400,2400,2400,0
|
|
20240808,200800,336496245,2400,2400,2400,2400,0
|
|
20240808,200700,336496245,2400,2400,2400,2400,0
|
|
20240808,200600,336496245,2400,2400,2400,2400,0
|
|
20240808,200500,336496245,2400,2400,2400,2400,0
|
|
20240808,200400,336496245,2400,2400,2400,2400,0
|
|
20240808,200300,336496245,2400,2400,2400,2400,0
|
|
20240808,200200,336496245,2400,2400,2400,2400,0
|
|
20240808,200100,336496245,2400,2400,2400,2400,0
|
|
20240808,200000,336496245,2400,2400,2400,2400,0
|
|
20240808,195900,336496245,2400,2400,2400,2400,0
|
|
20240808,195800,336496245,2400,2400,2400,2400,0
|
|
20240808,195700,336496245,2400,2400,2400,2400,0
|
|
20240808,195600,336496245,2400,2400,2400,2400,3064
|
|
20240808,195500,336496245,2400,2400,2400,2400,0
|
|
20240808,195400,336496245,2400,2400,2400,2400,0
|
|
20240808,195300,336496245,2400,2400,2400,2400,0
|
|
20240808,195200,336496245,2400,2400,2400,2400,0
|
|
20240808,195100,336496245,2400,2400,2400,2400,0
|
|
20240808,195000,336496245,2400,2400,2400,2400,0
|
|
20240808,194900,336496245,2400,2400,2400,2400,0
|
|
20240808,194800,336496245,2400,2400,2400,2400,0
|
|
20240808,194700,336496245,2400,2400,2400,2400,0
|
|
20240808,194600,336496245,2400,2400,2400,2400,0
|
|
20240808,194500,336496245,2400,2400,2400,2400,0
|
|
20240808,194400,336496245,2400,2400,2400,2400,0
|
|
20240808,194300,336496245,2400,2400,2400,2400,0
|
|
20240808,194200,336496245,2400,2400,2400,2400,0
|
|
20240808,194100,336496245,2400,2400,2400,2400,0
|
|
20240808,194000,336496245,2400,2400,2400,2400,0
|
|
20240808,193900,336496245,2400,2400,2400,2400,0
|
|
20240808,193800,336496245,2400,2400,2400,2400,0
|
|
20240808,193700,336496245,2400,2400,2400,2400,0
|
|
20240808,193600,336496245,2400,2400,2400,2400,0
|
|
20240808,193500,336496245,2400,2400,2400,2400,0
|
|
20240808,193400,336496245,2400,2400,2400,2400,0
|
|
20240808,193300,336496245,2400,2400,2400,2400,0
|
|
20240808,193200,336496245,2400,2400,2400,2400,0
|
|
20240808,193100,336496245,2400,2400,2400,2400,0
|
|
20240808,193000,336496245,2400,2400,2400,2400,0
|
|
20240808,192900,336496245,2400,2400,2400,2400,0
|
|
20240808,192800,336496245,2400,2400,2400,2400,0
|
|
20240808,192700,336496245,2400,2400,2400,2400,0
|
|
20240808,192600,336496245,2400,2400,2400,2400,3064
|
|
20240808,192500,336496245,2400,2400,2400,2400,0
|
|
20240808,192400,336496245,2400,2400,2400,2400,0
|
|
20240808,192300,336496245,2400,2400,2400,2400,0
|
|
20240808,192200,336496245,2400,2400,2400,2400,0
|
|
20240808,192100,336496245,2400,2400,2400,2400,0
|
|
20240808,192000,336496245,2400,2400,2400,2400,0
|
|
20240808,191900,336496245,2400,2400,2400,2400,0
|
|
20240808,191800,336496245,2400,2400,2400,2400,0
|
|
20240808,191700,336496245,2400,2400,2400,2400,0
|
|
20240808,191600,336496245,2400,2400,2400,2400,0
|
|
20240808,191500,336496245,2400,2400,2400,2400,0
|
|
20240808,191400,336496245,2400,2400,2400,2400,0
|
|
20240808,191300,336496245,2400,2400,2400,2400,0
|
|
20240808,191200,336496245,2400,2400,2400,2400,0
|
|
20240808,191100,336496245,2400,2400,2400,2400,0
|
|
20240808,191000,336496245,2400,2400,2400,2400,0
|
|
20240808,190900,336496245,2400,2400,2400,2400,0
|
|
20240808,190800,336496245,2400,2400,2400,2400,0
|
|
20240808,190700,336496245,2400,2400,2400,2400,0
|
|
20240808,190600,336496245,2400,2400,2400,2400,0
|
|
20240808,190500,336496245,2400,2400,2400,2400,0
|
|
20240808,190400,336496245,2400,2400,2400,2400,0
|
|
20240808,190300,336496245,2400,2400,2400,2400,0
|
|
20240808,190200,336496245,2400,2400,2400,2400,0
|
|
20240808,190100,336496245,2400,2400,2400,2400,0
|
|
20240808,190000,336496245,2400,2400,2400,2400,0
|
|
20240808,185900,336496245,2400,2400,2400,2400,0
|
|
20240808,185800,336496245,2400,2400,2400,2400,0
|
|
20240808,185700,336496245,2400,2400,2400,2400,0
|
|
20240808,185600,336496245,2400,2400,2400,2400,3064
|
|
20240808,185500,336496245,2400,2400,2400,2400,0
|
|
20240808,185400,336496245,2400,2400,2400,2400,0
|
|
20240808,185300,336496245,2400,2400,2400,2400,0
|
|
20240808,185200,336496245,2400,2400,2400,2400,0
|
|
20240808,185100,336496245,2400,2400,2400,2400,0
|
|
20240808,185000,336496245,2400,2400,2400,2400,0
|
|
20240808,184900,336496245,2400,2400,2400,2400,0
|
|
20240808,184800,336496245,2400,2400,2400,2400,0
|
|
20240808,184700,336496245,2400,2400,2400,2400,0
|
|
20240808,184600,336496245,2400,2400,2400,2400,0
|
|
20240808,184500,336496245,2400,2400,2400,2400,0
|
|
20240808,184400,336496245,2400,2400,2400,2400,0
|
|
20240808,184300,336496245,2400,2400,2400,2400,0
|
|
20240808,184200,336496245,2400,2400,2400,2400,0
|
|
20240808,184100,336496245,2400,2400,2400,2400,0
|
|
20240808,184000,336496245,2400,2400,2400,2400,0
|
|
20240808,183900,336496245,2400,2400,2400,2400,0
|
|
20240808,183800,336496245,2400,2400,2400,2400,0
|
|
20240808,183700,336496245,2400,2400,2400,2400,0
|
|
20240808,183600,336496245,2400,2400,2400,2400,0
|
|
20240808,183500,336496245,2400,2400,2400,2400,0
|
|
20240808,183400,336496245,2400,2400,2400,2400,0
|
|
20240808,183300,336496245,2400,2400,2400,2400,0
|
|
20240808,183200,336496245,2400,2400,2400,2400,0
|
|
20240808,183100,336496245,2400,2400,2400,2400,0
|
|
20240808,183000,336496245,2400,2400,2400,2400,0
|
|
20240808,182900,336496245,2400,2400,2400,2400,0
|
|
20240808,182800,336496245,2400,2400,2400,2400,0
|
|
20240808,182700,336496245,2400,2400,2400,2400,0
|
|
20240808,182600,336496245,2400,2400,2400,2400,3064
|
|
20240808,182500,336496245,2400,2400,2400,2400,0
|
|
20240808,182400,336496245,2400,2400,2400,2400,0
|
|
20240808,182300,336496245,2400,2400,2400,2400,0
|
|
20240808,182200,336496245,2400,2400,2400,2400,0
|
|
20240808,182100,336496245,2400,2400,2400,2400,0
|
|
20240808,182000,336496245,2400,2400,2400,2400,0
|
|
20240808,181900,336496245,2400,2400,2400,2400,0
|
|
20240808,181800,336496245,2400,2400,2400,2400,0
|
|
20240808,181700,336496245,2400,2400,2400,2400,0
|
|
20240808,181600,336496245,2400,2400,2400,2400,0
|
|
20240808,181500,336496245,2400,2400,2400,2400,0
|
|
20240808,181400,336496245,2400,2400,2400,2400,0
|
|
20240808,181300,336496245,2400,2400,2400,2400,0
|
|
20240808,181200,336496245,2400,2400,2400,2400,0
|
|
20240808,181100,336496245,2400,2400,2400,2400,0
|
|
20240808,181000,336496245,2400,2400,2400,2400,0
|
|
20240808,180900,336496245,2400,2400,2400,2400,0
|
|
20240808,180800,336496245,2400,2400,2400,2400,0
|
|
20240808,180700,336496245,2400,2400,2400,2400,0
|
|
20240808,180600,336496245,2400,2400,2400,2400,0
|
|
20240808,180500,336496245,2400,2400,2400,2400,0
|
|
20240808,180400,336496245,2400,2400,2400,2400,0
|
|
20240808,180300,336496245,2400,2400,2400,2400,0
|
|
20240808,180200,336496245,2400,2400,2400,2400,0
|
|
20240808,180100,336496245,2400,2400,2400,2400,0
|
|
20240808,180000,336496245,2400,2400,2400,2400,0
|
|
20240808,175900,336496245,2400,2400,2400,2400,0
|
|
20240808,175800,336496245,2400,2400,2400,2400,0
|
|
20240808,175700,336496245,2400,2400,2400,2400,0
|
|
20240808,175600,336496245,2400,2400,2400,2400,3064
|
|
20240808,175500,336496245,2400,2400,2400,2400,0
|
|
20240808,175400,336496245,2400,2400,2400,2400,0
|
|
20240808,175300,336496245,2400,2400,2400,2400,0
|
|
20240808,175200,336496245,2400,2400,2400,2400,0
|
|
20240808,175100,336496245,2400,2400,2400,2400,0
|
|
20240808,175000,336496245,2400,2400,2400,2400,0
|
|
20240808,174900,336496245,2400,2400,2400,2400,0
|
|
20240808,174800,336496245,2400,2400,2400,2400,0
|
|
20240808,174700,336496245,2400,2400,2400,2400,0
|
|
20240808,174600,336496245,2400,2400,2400,2400,0
|
|
20240808,174500,336496245,2400,2400,2400,2400,0
|
|
20240808,174400,336496245,2400,2400,2400,2400,0
|
|
20240808,174300,336496245,2400,2400,2400,2400,0
|
|
20240808,174200,336496245,2400,2400,2400,2400,0
|
|
20240808,174100,336496245,2400,2400,2400,2400,0
|
|
20240808,174000,336496245,2400,2400,2400,2400,0
|
|
20240808,173900,336496245,2400,2400,2400,2400,0
|
|
20240808,173800,336496245,2400,2400,2400,2400,0
|
|
20240808,173700,336496245,2400,2400,2400,2400,0
|
|
20240808,173600,336496245,2400,2400,2400,2400,0
|
|
20240808,173500,336496245,2400,2400,2400,2400,0
|
|
20240808,173400,336496245,2400,2400,2400,2400,0
|
|
20240808,173300,336496245,2400,2400,2400,2400,0
|
|
20240808,173200,336496245,2400,2400,2400,2400,0
|
|
20240808,173100,336496245,2400,2400,2400,2400,0
|
|
20240808,173000,336496245,2400,2400,2400,2400,0
|
|
20240808,172900,336496245,2400,2400,2400,2400,0
|
|
20240808,172800,336496245,2400,2400,2400,2400,0
|
|
20240808,172700,336496245,2400,2400,2400,2400,0
|
|
20240808,172600,336496245,2400,2400,2400,2400,3064
|
|
20240808,172500,336496245,2400,2400,2400,2400,0
|
|
20240808,172400,336496245,2400,2400,2400,2400,0
|
|
20240808,172300,336496245,2400,2400,2400,2400,0
|
|
20240808,172200,336496245,2400,2400,2400,2400,0
|
|
20240808,172100,336496245,2400,2400,2400,2400,0
|
|
20240808,172000,336496245,2400,2400,2400,2400,0
|
|
20240808,171900,336496245,2400,2400,2400,2400,0
|
|
20240808,171800,336496245,2400,2400,2400,2400,0
|
|
20240808,171700,336496245,2400,2400,2400,2400,0
|
|
20240808,171600,336496245,2400,2400,2400,2400,0
|
|
20240808,171500,336496245,2400,2400,2400,2400,0
|
|
20240808,171400,336496245,2400,2400,2400,2400,0
|
|
20240808,171300,336496245,2400,2400,2400,2400,0
|
|
20240808,171200,336496245,2400,2400,2400,2400,0
|
|
20240808,171100,336496245,2400,2400,2400,2400,0
|
|
20240808,171000,336496245,2400,2400,2400,2400,0
|
|
20240808,170900,336496245,2400,2400,2400,2400,0
|
|
20240808,170800,336496245,2400,2400,2400,2400,0
|
|
20240808,170700,336496245,2400,2400,2400,2400,0
|
|
20240808,170600,336496245,2400,2400,2400,2400,0
|
|
20240808,170500,336496245,2400,2400,2400,2400,0
|
|
20240808,170400,336496245,2400,2400,2400,2400,0
|
|
20240808,170300,336496245,2400,2400,2400,2400,0
|
|
20240808,170200,336496245,2400,2400,2400,2400,0
|
|
20240808,170100,336496245,2400,2400,2400,2400,0
|
|
20240808,170000,336496245,2400,2400,2400,2400,0
|
|
20240808,165900,336496245,2400,2400,2400,2400,0
|
|
20240808,165800,336496245,2400,2400,2400,2400,0
|
|
20240808,165700,336496245,2400,2400,2400,2400,0
|
|
20240808,165600,336496245,2400,2400,2400,2400,3064
|
|
20240808,165500,336496245,2400,2400,2400,2400,0
|
|
20240808,165400,336496245,2400,2400,2400,2400,0
|
|
20240808,165300,336496245,2400,2400,2400,2400,0
|
|
20240808,165200,336496245,2400,2400,2400,2400,0
|
|
20240808,165100,336496245,2400,2400,2400,2400,0
|
|
20240808,165000,336496245,2400,2400,2400,2400,0
|
|
20240808,164900,336496245,2400,2400,2400,2400,0
|
|
20240808,164800,336496245,2400,2400,2400,2400,0
|
|
20240808,164700,336496245,2400,2400,2400,2400,0
|
|
20240808,164600,336496245,2400,2400,2400,2400,0
|
|
20240808,164500,336496245,2400,2400,2400,2400,0
|
|
20240808,164400,336496245,2400,2400,2400,2400,0
|
|
20240808,164300,336496245,2400,2400,2400,2400,0
|
|
20240808,164200,336496245,2400,2400,2400,2400,0
|
|
20240808,164100,336496245,2400,2400,2400,2400,0
|
|
20240808,164000,336496245,2400,2400,2400,2400,0
|
|
20240808,163900,336496245,2400,2400,2400,2400,0
|
|
20240808,163800,336496245,2400,2400,2400,2400,0
|
|
20240808,163700,336496245,2400,2400,2400,2400,0
|
|
20240808,163600,336496245,2400,2400,2400,2400,0
|
|
20240808,163500,336496245,2400,2400,2400,2400,0
|
|
20240808,163400,336496245,2400,2400,2400,2400,0
|
|
20240808,163300,336496245,2400,2400,2400,2400,0
|
|
20240808,163200,336496245,2400,2400,2400,2400,0
|
|
20240808,163100,336496245,2400,2400,2400,2400,0
|
|
20240808,163000,336496245,2400,2400,2400,2400,0
|
|
20240808,162900,336496245,2400,2400,2400,2400,0
|
|
20240808,162800,336496245,2400,2400,2400,2400,0
|
|
20240808,162700,336496245,2400,2400,2400,2400,0
|
|
20240808,162600,336496245,2400,2400,2400,2400,3064
|
|
20240808,162500,336496245,2400,2400,2400,2400,0
|
|
20240808,162400,336496245,2400,2400,2400,2400,0
|
|
20240808,162300,336496245,2400,2400,2400,2400,0
|
|
20240808,162200,336496245,2400,2400,2400,2400,0
|
|
20240808,162100,336496245,2400,2400,2400,2400,0
|
|
20240808,162000,336496245,2400,2400,2400,2400,0
|
|
20240808,161900,336496245,2400,2400,2400,2400,0
|
|
20240808,161800,336496245,2400,2400,2400,2400,0
|
|
20240808,161700,336496245,2400,2400,2400,2400,0
|
|
20240808,161600,336496245,2400,2400,2400,2400,0
|
|
20240808,161500,336496245,2400,2400,2400,2400,0
|
|
20240808,161400,336496245,2400,2400,2400,2400,0
|
|
20240808,161300,336496245,2400,2400,2400,2400,0
|
|
20240808,161200,336496245,2400,2400,2400,2400,0
|
|
20240808,161100,336496245,2400,2400,2400,2400,0
|
|
20240808,161000,336496245,2400,2400,2400,2400,0
|
|
20240808,160900,336496245,2400,2400,2400,2400,0
|
|
20240808,160800,336496245,2400,2400,2400,2400,0
|
|
20240808,160700,336496245,2400,2400,2400,2400,0
|
|
20240808,160600,336496245,2400,2400,2400,2400,0
|
|
20240808,160500,336496245,2400,2400,2400,2400,0
|
|
20240808,160400,336496245,2400,2400,2400,2400,0
|
|
20240808,160300,336496245,2400,2400,2400,2400,0
|
|
20240808,160200,336496245,2400,2400,2400,2400,0
|
|
20240808,160100,336496245,2400,2400,2400,2400,0
|
|
20240808,160000,336496245,2400,2400,2400,2400,0
|
|
20240808,155900,336496245,2400,2400,2400,2400,0
|
|
20240808,155800,336496245,2400,2400,2400,2400,0
|
|
20240808,155700,336496245,2400,2400,2400,2400,0
|
|
20240808,155600,336496245,2400,2400,2400,2400,3064
|
|
20240808,155500,336496245,2400,2400,2400,2400,0
|
|
20240808,155400,336496245,2400,2400,2400,2400,0
|
|
20240808,155300,336496245,2400,2400,2400,2400,0
|
|
20240808,155200,336496245,2400,2400,2400,2400,0
|
|
20240808,155100,336496245,2400,2400,2400,2400,0
|
|
20240808,155000,336496245,2400,2400,2400,2400,0
|
|
20240808,154900,336496245,2400,2400,2400,2400,0
|
|
20240808,154800,336496245,2400,2400,2400,2400,0
|
|
20240808,154700,336496245,2400,2400,2400,2400,0
|
|
20240808,154600,336496245,2400,2400,2400,2400,0
|
|
20240808,154500,336496245,2400,2400,2400,2400,0
|
|
20240808,154400,336496245,2400,2400,2400,2400,0
|
|
20240808,154300,336496245,2400,2400,2400,2400,0
|
|
20240808,154200,336496245,2400,2400,2400,2400,0
|
|
20240808,154100,336496245,2400,2400,2400,2400,0
|
|
20240808,154000,336496245,2400,2400,2400,2400,0
|
|
20240808,153900,336496245,2400,2400,2400,2400,0
|
|
20240808,153800,336496245,2400,2400,2400,2400,0
|
|
20240808,153700,336496245,2400,2400,2400,2400,0
|
|
20240808,153600,336496245,2400,2400,2400,2400,0
|
|
20240808,153500,336496245,2400,2400,2400,2400,0
|
|
20240808,153400,336496245,2400,2400,2400,2400,0
|
|
20240808,153300,336496245,2400,2400,2400,2400,0
|
|
20240808,153200,336496245,2400,2400,2400,2400,0
|
|
20240808,153100,336496245,2400,2400,2400,2400,0
|
|
20240808,153000,336496245,2400,2400,2400,2400,3064
|
|
20240808,152900,329142645,2410,2410,2410,2410,0
|
|
20240808,152800,329142645,2410,2410,2410,2410,0
|
|
20240808,152700,329142645,2410,2410,2410,2410,0
|
|
20240808,152600,329142645,2410,2410,2410,2410,0
|
|
20240808,152500,329142645,2410,2410,2410,2410,0
|
|
20240808,152400,329142645,2410,2410,2410,2410,0
|
|
20240808,152300,329142645,2410,2410,2410,2410,0
|
|
20240808,152200,329142645,2410,2410,2410,2410,0
|
|
20240808,152100,329142645,2410,2410,2410,2410,0
|
|
20240808,152000,329142645,2410,2410,2410,2410,0
|
|
20240808,151900,329142645,2410,2405,2410,2400,93
|
|
20240808,151800,328919410,2410,2410,2410,2410,200
|
|
20240808,151700,328437410,2410,2400,2410,2400,10
|
|
20240808,151600,328413400,2405,2405,2405,2405,0
|
|
20240808,151500,328413400,2405,2405,2405,2405,416
|
|
20240808,151400,327412920,2405,2405,2405,2405,266
|
|
20240808,151300,326773190,2405,2400,2405,2400,481
|
|
20240808,151200,325618785,2405,2400,2405,2395,244
|
|
20240808,151100,325033385,2405,2405,2405,2390,11868
|
|
20240808,151000,296589435,2405,2405,2405,2405,8
|
|
20240808,150900,296570195,2405,2405,2405,2400,6786
|
|
20240808,150800,280257960,2410,2405,2410,2405,81
|
|
20240808,150700,280063150,2410,2410,2410,2410,0
|
|
20240808,150600,280063150,2410,2410,2410,2410,0
|
|
20240808,150500,280063150,2410,2410,2410,2410,19
|
|
20240808,150400,280017360,2415,2415,2415,2410,49
|
|
20240808,150300,279899260,2410,2410,2410,2410,162
|
|
20240808,150200,279508840,2415,2415,2415,2415,180
|
|
20240808,150100,279074140,2415,2415,2415,2415,18
|
|
20240808,150000,279030670,2420,2420,2420,2420,40
|
|
20240808,145900,278933870,2420,2415,2420,2415,1003
|
|
20240808,145800,276511615,2415,2415,2415,2415,0
|
|
20240808,145700,276511615,2415,2415,2415,2415,2
|
|
20240808,145600,276506785,2410,2415,2415,2410,85
|
|
20240808,145500,276301515,2415,2415,2415,2415,42
|
|
20240808,145400,276200085,2420,2420,2420,2420,0
|
|
20240808,145300,276200085,2420,2420,2420,2420,0
|
|
20240808,145200,276200085,2420,2420,2420,2420,110
|
|
20240808,145100,275933885,2420,2420,2420,2420,0
|
|
20240808,145000,275933885,2420,2420,2420,2420,0
|
|
20240808,144900,275933885,2420,2420,2420,2420,0
|
|
20240808,144800,275933885,2420,2420,2420,2420,0
|
|
20240808,144700,275933885,2420,2410,2420,2410,13
|
|
20240808,144600,275902525,2420,2420,2420,2420,0
|
|
20240808,144500,275902525,2420,2420,2420,2420,100
|
|
20240808,144400,275660525,2425,2425,2425,2425,0
|
|
20240808,144300,275660525,2425,2425,2425,2425,0
|
|
20240808,144200,275660525,2425,2425,2425,2425,0
|
|
20240808,144100,275660525,2425,2425,2425,2425,0
|
|
20240808,144000,275660525,2425,2415,2425,2415,16
|
|
20240808,143900,275621875,2425,2425,2425,2425,0
|
|
20240808,143800,275621875,2425,2425,2425,2425,0
|
|
20240808,143700,275621875,2425,2425,2425,2425,0
|
|
20240808,143600,275621875,2425,2425,2425,2425,0
|
|
20240808,143500,275621875,2425,2425,2425,2425,0
|
|
20240808,143400,275621875,2425,2425,2425,2425,0
|
|
20240808,143300,275621875,2425,2425,2425,2425,0
|
|
20240808,143200,275621875,2425,2425,2425,2425,0
|
|
20240808,143100,275621875,2425,2425,2425,2425,0
|
|
20240808,143000,275621875,2425,2425,2425,2425,0
|
|
20240808,142900,275621875,2425,2425,2425,2425,0
|
|
20240808,142800,275621875,2425,2420,2425,2420,6
|
|
20240808,142700,275607350,2425,2415,2425,2405,392
|
|
20240808,142600,274662835,2425,2425,2425,2425,0
|
|
20240808,142500,274662835,2425,2415,2425,2415,16
|
|
20240808,142400,274624185,2425,2425,2425,2425,0
|
|
20240808,142300,274624185,2425,2425,2425,2425,0
|
|
20240808,142200,274624185,2425,2425,2425,2425,0
|
|
20240808,142100,274624185,2425,2425,2425,2425,0
|
|
20240808,142000,274624185,2425,2425,2425,2425,0
|
|
20240808,141900,274624185,2425,2420,2425,2420,5
|
|
20240808,141800,274612080,2425,2425,2425,2425,0
|
|
20240808,141700,274612080,2425,2425,2425,2425,46
|
|
20240808,141600,274500530,2425,2425,2425,2425,0
|
|
20240808,141500,274500530,2425,2425,2425,2425,0
|
|
20240808,141400,274500530,2425,2425,2425,2425,42
|
|
20240808,141300,274398680,2425,2420,2425,2420,2
|
|
20240808,141200,274393835,2425,2425,2425,2425,0
|
|
20240808,141100,274393835,2425,2425,2425,2425,0
|
|
20240808,141000,274393835,2425,2425,2425,2425,41
|
|
20240808,140900,274294410,2430,2430,2430,2430,0
|
|
20240808,140800,274294410,2430,2430,2430,2430,110
|
|
20240808,140700,274027110,2430,2425,2430,2425,80
|
|
20240808,140600,273833105,2430,2425,2430,2425,6
|
|
20240808,140500,273818550,2425,2425,2425,2425,2
|
|
20240808,140400,273813700,2430,2430,2430,2430,124
|
|
20240808,140300,273512380,2430,2430,2430,2430,5
|
|
20240808,140200,273500230,2430,2430,2430,2430,300
|
|
20240808,140100,272771230,2430,2430,2430,2430,0
|
|
20240808,140000,272771230,2430,2430,2430,2430,0
|
|
20240808,135900,272771230,2430,2420,2430,2420,1086
|
|
20240808,135800,270143090,2420,2420,2420,2420,0
|
|
20240808,135700,270143090,2420,2420,2420,2420,0
|
|
20240808,135600,270143090,2420,2420,2420,2420,0
|
|
20240808,135500,270143090,2420,2420,2420,2420,0
|
|
20240808,135400,270143090,2420,2420,2420,2420,28
|
|
20240808,135300,270075330,2420,2420,2420,2420,0
|
|
20240808,135200,270075330,2420,2420,2420,2420,1
|
|
20240808,135100,270072910,2415,2415,2415,2415,200
|
|
20240808,135000,269589910,2420,2420,2420,2420,0
|
|
20240808,134900,269589910,2420,2420,2420,2420,1387
|
|
20240808,134800,266233370,2425,2425,2425,2425,0
|
|
20240808,134700,266233370,2425,2425,2425,2425,49
|
|
20240808,134600,266114545,2420,2425,2425,2420,128
|
|
20240808,134500,265804730,2425,2430,2430,2425,671
|
|
20240808,134400,264177180,2425,2425,2425,2425,313
|
|
20240808,134300,263418155,2425,2425,2425,2425,0
|
|
20240808,134200,263418155,2425,2425,2425,2425,1
|
|
20240808,134100,263415730,2420,2420,2425,2420,856
|
|
20240808,134000,261344205,2425,2425,2425,2425,10
|
|
20240808,133900,261319955,2425,2425,2425,2425,14
|
|
20240808,133800,261286005,2425,2425,2425,2425,145
|
|
20240808,133700,260934380,2425,2425,2425,2425,0
|
|
20240808,133600,260934380,2425,2420,2425,2420,59
|
|
20240808,133500,260791570,2425,2425,2425,2425,12
|
|
20240808,133400,260762470,2430,2430,2430,2430,0
|
|
20240808,133300,260762470,2430,2420,2430,2420,1299
|
|
20240808,133200,257618480,2430,2410,2430,2410,833
|
|
20240808,133100,255605010,2420,2410,2420,2410,527
|
|
20240808,133000,254334930,2430,2430,2430,2430,0
|
|
20240808,132900,254334930,2430,2430,2430,2430,0
|
|
20240808,132800,254334930,2430,2415,2430,2410,2099
|
|
20240808,132700,249269995,2430,2430,2430,2430,0
|
|
20240808,132600,249269995,2430,2430,2430,2430,0
|
|
20240808,132500,249269995,2430,2410,2430,2410,1122
|
|
20240808,132400,246557540,2430,2415,2430,2410,301
|
|
20240808,132300,245831305,2435,2435,2435,2435,0
|
|
20240808,132200,245831305,2435,2435,2435,2435,0
|
|
20240808,132100,245831305,2435,2415,2435,2415,501
|
|
20240808,132000,244621370,2435,2435,2435,2435,1
|
|
20240808,131900,244618935,2415,2425,2435,2410,1501
|
|
20240808,131800,240994615,2425,2425,2430,2425,316
|
|
20240808,131700,240227385,2430,2425,2430,2425,504
|
|
20240808,131600,239004685,2430,2430,2430,2430,0
|
|
20240808,131500,239004685,2430,2430,2430,2430,0
|
|
20240808,131400,239004685,2430,2425,2430,2425,571
|
|
20240808,131300,237619960,2430,2415,2430,2415,401
|
|
20240808,131200,236651530,2435,2425,2435,2415,212
|
|
20240808,131100,236138770,2435,2435,2435,2435,0
|
|
20240808,131000,236138770,2435,2420,2435,2420,362
|
|
20240808,130900,235262550,2440,2425,2440,2420,602
|
|
20240808,130800,233803930,2440,2430,2440,2425,4
|
|
20240808,130700,233794205,2440,2440,2440,2440,0
|
|
20240808,130600,233794205,2440,2440,2440,2440,0
|
|
20240808,130500,233794205,2440,2440,2440,2440,0
|
|
20240808,130400,233794205,2440,2440,2440,2440,0
|
|
20240808,130300,233794205,2440,2440,2440,2440,0
|
|
20240808,130200,233794205,2440,2440,2440,2440,0
|
|
20240808,130100,233794205,2440,2430,2440,2425,61
|
|
20240808,130000,233646255,2440,2435,2440,2435,160
|
|
20240808,125900,233256645,2445,2440,2445,2440,5
|
|
20240808,125800,233244435,2445,2445,2445,2445,0
|
|
20240808,125700,233244435,2445,2445,2445,2445,20
|
|
20240808,125600,233195535,2445,2445,2445,2445,0
|
|
20240808,125500,233195535,2445,2435,2445,2425,2001
|
|
20240808,125400,228334165,2450,2450,2450,2450,0
|
|
20240808,125300,228334165,2450,2450,2450,2450,0
|
|
20240808,125200,228334165,2450,2450,2450,2450,1
|
|
20240808,125100,228331715,2435,2435,2435,2435,1
|
|
20240808,125000,228329280,2450,2450,2450,2450,0
|
|
20240808,124900,228329280,2450,2450,2450,2450,0
|
|
20240808,124800,228329280,2450,2450,2450,2450,0
|
|
20240808,124700,228329280,2450,2450,2450,2450,0
|
|
20240808,124600,228329280,2450,2450,2450,2450,0
|
|
20240808,124500,228329280,2450,2450,2450,2450,0
|
|
20240808,124400,228329280,2450,2450,2450,2450,1
|
|
20240808,124300,228326830,2425,2455,2455,2425,1757
|
|
20240808,124200,224055435,2455,2450,2455,2450,200
|
|
20240808,124100,223565420,2450,2445,2450,2445,201
|
|
20240808,124000,223073970,2450,2450,2450,2450,0
|
|
20240808,123900,223073970,2450,2450,2450,2450,0
|
|
20240808,123800,223073970,2450,2450,2450,2450,2
|
|
20240808,123700,223069070,2450,2445,2450,2445,50
|
|
20240808,123600,222946815,2445,2445,2445,2445,1
|
|
20240808,123500,222944370,2455,2455,2455,2455,0
|
|
20240808,123400,222944370,2455,2455,2455,2455,0
|
|
20240808,123300,222944370,2455,2455,2455,2455,0
|
|
20240808,123200,222944370,2455,2445,2455,2445,2961
|
|
20240808,123100,215689895,2450,2450,2450,2450,0
|
|
20240808,123000,215689895,2450,2430,2450,2430,2
|
|
20240808,122900,215685015,2430,2430,2430,2430,0
|
|
20240808,122800,215685015,2430,2445,2445,2430,1200
|
|
20240808,122700,212758530,2445,2435,2445,2435,306
|
|
20240808,122600,212013410,2450,2450,2450,2450,0
|
|
20240808,122500,212013410,2450,2450,2450,2450,0
|
|
20240808,122400,212013410,2450,2450,2450,2450,0
|
|
20240808,122300,212013410,2450,2450,2450,2450,1
|
|
20240808,122200,212010960,2455,2455,2455,2455,0
|
|
20240808,122100,212010960,2455,2455,2455,2455,1
|
|
20240808,122000,212008505,2440,2445,2455,2440,689
|
|
20240808,121900,210325405,2455,2455,2455,2445,3
|
|
20240808,121800,210318050,2460,2455,2460,2455,830
|
|
20240808,121700,208280395,2460,2460,2460,2460,79
|
|
20240808,121600,208086055,2465,2465,2465,2465,1
|
|
20240808,121500,208083590,2460,2445,2465,2445,2135
|
|
20240808,121400,202833110,2460,2460,2460,2445,428
|
|
20240808,121300,201786205,2460,2460,2460,2460,1200
|
|
20240808,121200,198834205,2460,2460,2460,2460,23
|
|
20240808,121100,198777625,2460,2445,2460,2445,964
|
|
20240808,121000,196413770,2460,2455,2460,2445,1715
|
|
20240808,120900,192200410,2455,2440,2455,2440,2770
|
|
20240808,120800,185419000,2440,2430,2440,2430,2735
|
|
20240808,120700,178763670,2430,2430,2430,2430,5
|
|
20240808,120600,178751520,2430,2420,2430,2420,701
|
|
20240808,120500,177055090,2430,2425,2430,2425,348
|
|
20240808,120400,176211040,2425,2415,2425,2415,52
|
|
20240808,120300,176085450,2425,2425,2425,2420,121
|
|
20240808,120200,175792595,2425,2425,2425,2425,0
|
|
20240808,120100,175792595,2425,2405,2425,2405,361
|
|
20240808,120000,174918985,2420,2415,2420,2415,2
|
|
20240808,115900,174914150,2420,2405,2420,2405,151
|
|
20240808,115800,174550980,2425,2425,2425,2425,1
|
|
20240808,115700,174548555,2405,2415,2415,2405,283
|
|
20240808,115600,173867625,2420,2420,2420,2420,15
|
|
20240808,115500,173831325,2425,2425,2425,2425,7
|
|
20240808,115400,173814350,2430,2430,2430,2430,0
|
|
20240808,115300,173814350,2430,2430,2430,2430,45
|
|
20240808,115200,173705000,2430,2430,2430,2430,1
|
|
20240808,115100,173702570,2430,2425,2435,2425,1438
|
|
20240808,115000,170208040,2425,2415,2425,2415,3025
|
|
20240808,114900,162894660,2400,2400,2400,2400,3
|
|
20240808,114800,162887460,2415,2415,2415,2415,0
|
|
20240808,114700,162887460,2415,2415,2415,2415,0
|
|
20240808,114600,162887460,2415,2405,2415,2400,1012
|
|
20240808,114500,160450405,2410,2410,2410,2410,0
|
|
20240808,114400,160450405,2410,2410,2410,2410,1
|
|
20240808,114300,160447995,2405,2410,2410,2405,102
|
|
20240808,114200,160202185,2410,2410,2410,2410,1
|
|
20240808,114100,160199775,2410,2410,2410,2410,490
|
|
20240808,114000,159018875,2410,2410,2410,2410,50
|
|
20240808,113900,158898375,2415,2410,2415,2405,2085
|
|
20240808,113800,153878510,2410,2400,2410,2400,1686
|
|
20240808,113700,149827775,2395,2395,2395,2395,337
|
|
20240808,113600,149020660,2395,2395,2395,2395,0
|
|
20240808,113500,149020660,2395,2395,2395,2395,0
|
|
20240808,113400,149020660,2395,2390,2395,2390,5
|
|
20240808,113300,149008705,2395,2390,2395,2390,2
|
|
20240808,113200,149003920,2395,2395,2395,2395,0
|
|
20240808,113100,149003920,2395,2395,2395,2395,0
|
|
20240808,113000,149003920,2395,2395,2395,2395,0
|
|
20240808,112900,149003920,2395,2395,2395,2395,0
|
|
20240808,112800,149003920,2395,2395,2395,2395,0
|
|
20240808,112700,149003920,2395,2390,2395,2390,4
|
|
20240808,112600,148994355,2395,2395,2395,2395,0
|
|
20240808,112500,148994355,2395,2390,2395,2380,1001
|
|
20240808,112400,146611190,2395,2395,2395,2395,0
|
|
20240808,112300,146611190,2395,2395,2395,2390,42
|
|
20240808,112200,146510755,2395,2390,2395,2385,43
|
|
20240808,112100,146408180,2395,2390,2395,2390,51
|
|
20240808,112000,146286285,2400,2400,2400,2400,0
|
|
20240808,111900,146286285,2400,2400,2400,2400,0
|
|
20240808,111800,146286285,2400,2400,2400,2400,0
|
|
20240808,111700,146286285,2400,2400,2400,2400,0
|
|
20240808,111600,146286285,2400,2390,2400,2390,6
|
|
20240808,111500,146271935,2400,2390,2400,2390,45
|
|
20240808,111400,146164375,2410,2390,2410,2385,2207
|
|
20240808,111300,140878500,2390,2380,2390,2380,1550
|
|
20240808,111200,137181915,2375,2375,2375,2375,2
|
|
20240808,111100,137177165,2380,2380,2380,2380,0
|
|
20240808,111000,137177165,2380,2370,2380,2370,4
|
|
20240808,110900,137167675,2380,2380,2380,2380,0
|
|
20240808,110800,137167675,2380,2380,2380,2380,0
|
|
20240808,110700,137167675,2380,2375,2380,2375,401
|
|
20240808,110600,136215295,2380,2380,2380,2380,0
|
|
20240808,110500,136215295,2380,2380,2380,2375,171
|
|
20240808,110400,135808665,2380,2380,2380,2380,76
|
|
20240808,110300,135627785,2380,2380,2380,2380,6
|
|
20240808,110200,135613505,2380,2380,2380,2380,1
|
|
20240808,110100,135611125,2375,2370,2380,2370,825
|
|
20240808,110000,133651390,2375,2370,2375,2370,2
|
|
20240808,105900,133646645,2375,2365,2375,2365,6
|
|
20240808,105800,133632445,2375,2375,2375,2375,0
|
|
20240808,105700,133632445,2375,2375,2375,2375,0
|
|
20240808,105600,133632445,2375,2375,2375,2375,124
|
|
20240808,105500,133337945,2375,2370,2375,2370,39
|
|
20240808,105400,133245510,2375,2375,2375,2375,0
|
|
20240808,105300,133245510,2375,2375,2375,2375,0
|
|
20240808,105200,133245510,2375,2375,2375,2375,0
|
|
20240808,105100,133245510,2375,2375,2375,2375,0
|
|
20240808,105000,133245510,2375,2370,2375,2370,6
|
|
20240808,104900,133231285,2375,2375,2375,2375,1
|
|
20240808,104800,133228910,2375,2370,2375,2370,36
|
|
20240808,104700,133143585,2375,2375,2375,2375,0
|
|
20240808,104600,133143585,2375,2370,2375,2370,27
|
|
20240808,104500,133079585,2375,2370,2375,2370,3
|
|
20240808,104400,133072470,2370,2365,2370,2365,4
|
|
20240808,104300,133062995,2375,2375,2375,2375,0
|
|
20240808,104200,133062995,2375,2365,2375,2365,1001
|
|
20240808,104100,130695620,2375,2375,2375,2375,50
|
|
20240808,104000,130576870,2375,2375,2375,2375,0
|
|
20240808,103900,130576870,2375,2375,2375,2375,3
|
|
20240808,103800,130569745,2375,2370,2375,2370,26
|
|
20240808,103700,130508120,2370,2370,2370,2370,9
|
|
20240808,103600,130486790,2370,2365,2370,2365,5
|
|
20240808,103500,130474960,2370,2370,2370,2370,0
|
|
20240808,103400,130474960,2370,2365,2370,2365,12
|
|
20240808,103300,130446570,2370,2370,2370,2370,0
|
|
20240808,103200,130446570,2370,2365,2370,2365,2
|
|
20240808,103100,130441835,2375,2375,2375,2370,187
|
|
20240808,103000,129998635,2370,2370,2370,2370,0
|
|
20240808,102900,129998635,2370,2370,2370,2370,2
|
|
20240808,102800,129993895,2375,2375,2375,2375,0
|
|
20240808,102700,129993895,2375,2375,2375,2375,1
|
|
20240808,102600,129991520,2380,2375,2380,2375,519
|
|
20240808,102500,128758890,2380,2380,2380,2380,1
|
|
20240808,102400,128756510,2375,2380,2380,2375,101
|
|
20240808,102300,128516630,2370,2380,2380,2370,506
|
|
20240808,102200,127316415,2380,2370,2380,2370,5
|
|
20240808,102100,127304540,2385,2385,2385,2385,0
|
|
20240808,102000,127304540,2385,2380,2385,2375,960
|
|
20240808,101900,125020235,2375,2370,2375,2370,651
|
|
20240808,101800,123475150,2370,2365,2370,2365,130
|
|
20240808,101700,123167695,2375,2370,2375,2370,25
|
|
20240808,101600,123108410,2375,2365,2375,2365,1890
|
|
20240808,101500,118634565,2365,2365,2365,2365,0
|
|
20240808,101400,118634565,2365,2355,2365,2355,1350
|
|
20240808,101300,115448600,2355,2350,2355,2350,4
|
|
20240808,101200,115439195,2360,2360,2360,2360,0
|
|
20240808,101100,115439195,2360,2360,2360,2360,0
|
|
20240808,101000,115439195,2360,2345,2360,2340,901
|
|
20240808,100900,113330810,2365,2365,2365,2365,0
|
|
20240808,100800,113330810,2365,2360,2365,2360,777
|
|
20240808,100700,111497080,2360,2360,2360,2360,0
|
|
20240808,100600,111497080,2360,2360,2360,2360,0
|
|
20240808,100500,111497080,2360,2360,2360,2360,1
|
|
20240808,100400,111494720,2360,2360,2360,2360,0
|
|
20240808,100300,111494720,2360,2360,2360,2360,311
|
|
20240808,100200,110760760,2360,2360,2360,2360,2975
|
|
20240808,100100,103739760,2360,2340,2360,2340,1141
|
|
20240808,100000,101055845,2350,2350,2350,2350,0
|
|
20240808,095900,101055845,2350,2350,2350,2350,21
|
|
20240808,095800,101006495,2350,2350,2350,2350,0
|
|
20240808,095700,101006495,2350,2340,2350,2340,301
|
|
20240808,095600,100299155,2345,2345,2345,2345,2368
|
|
20240808,095500,94746195,2345,2345,2345,2345,19
|
|
20240808,095400,94701640,2340,2335,2340,2335,6132
|
|
20240808,095300,80362760,2340,2340,2340,2340,4
|
|
20240808,095200,80353400,2325,2320,2325,2320,1296
|
|
20240808,095100,77346405,2320,2320,2320,2320,0
|
|
20240808,095000,77346405,2320,2320,2320,2320,2
|
|
20240808,094900,77341765,2320,2320,2320,2320,0
|
|
20240808,094800,77341765,2320,2320,2320,2315,101
|
|
20240808,094700,77107880,2320,2320,2320,2320,0
|
|
20240808,094600,77107880,2320,2320,2320,2320,1900
|
|
20240808,094500,72699880,2320,2320,2320,2320,3107
|
|
20240808,094400,65491640,2315,2320,2320,2310,1523
|
|
20240808,094300,61965785,2320,2320,2320,2320,0
|
|
20240808,094200,61965785,2320,2320,2320,2320,20
|
|
20240808,094100,61919385,2320,2325,2325,2320,511
|
|
20240808,094000,60733815,2325,2325,2325,2325,506
|
|
20240808,093900,59557365,2330,2330,2330,2330,115
|
|
20240808,093800,59289415,2345,2345,2345,2345,0
|
|
20240808,093700,59289415,2345,2335,2345,2335,1003
|
|
20240808,093600,56947380,2335,2340,2340,2335,524
|
|
20240808,093500,55723340,2345,2345,2345,2345,0
|
|
20240808,093400,55723340,2345,2345,2345,2345,0
|
|
20240808,093300,55723340,2345,2345,2345,2345,0
|
|
20240808,093200,55723340,2345,2345,2345,2345,300
|
|
20240808,093100,55019840,2340,2340,2340,2340,0
|
|
20240808,093000,55019840,2340,2345,2345,2340,920
|
|
20240808,092900,52864465,2360,2360,2360,2360,6
|
|
20240808,092800,52850305,2360,2360,2360,2360,0
|
|
20240808,092700,52850305,2360,2360,2360,2360,0
|
|
20240808,092600,52850305,2360,2360,2360,2360,1
|
|
20240808,092500,52847945,2365,2365,2365,2365,0
|
|
20240808,092400,52847945,2365,2365,2365,2365,0
|
|
20240808,092300,52847945,2365,2365,2365,2365,0
|
|
20240808,092200,52847945,2365,2365,2365,2365,250
|
|
20240808,092100,52256695,2365,2365,2365,2365,0
|
|
20240808,092000,52256695,2365,2350,2365,2350,32
|
|
20240808,091900,52181480,2350,2365,2365,2350,1400
|
|
20240808,091800,48885480,2365,2350,2365,2350,701
|
|
20240808,091700,47238115,2365,2365,2365,2350,63
|
|
20240808,091600,47090035,2370,2365,2370,2365,33
|
|
20240808,091500,47011950,2365,2365,2365,2365,1475
|
|
20240808,091400,43523575,2365,2365,2365,2365,0
|
|
20240808,091300,43523575,2365,2345,2365,2345,4
|
|
20240808,091200,43514135,2350,2350,2350,2350,0
|
|
20240808,091100,43514135,2350,2360,2360,2350,1258
|
|
20240808,091000,40551565,2370,2360,2370,2360,301
|
|
20240808,090900,39841195,2360,2360,2360,2360,11
|
|
20240808,090800,39815235,2370,2365,2370,2355,114
|
|
20240808,090700,39545690,2365,2370,2375,2365,402
|
|
20240808,090600,38593945,2375,2370,2375,2370,461
|
|
20240808,090500,37501365,2370,2370,2375,2365,48
|
|
20240808,090400,37387425,2375,2375,2380,2375,2008
|
|
20240808,090300,32618415,2375,2335,2375,2335,4207
|
|
20240808,090200,22713205,2350,2365,2365,2340,2228
|
|
20240808,090100,17498030,2370,2340,2375,2340,2044
|
|
20240808,090000,12655945,2320,2305,2330,2305,5459
|