718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,205500,249347280,2475,2475,2475,2475,1279
|
|
20240809,205400,249347280,2475,2475,2475,2475,0
|
|
20240809,205300,249347280,2475,2475,2475,2475,0
|
|
20240809,205200,249347280,2475,2475,2475,2475,0
|
|
20240809,205100,249347280,2475,2475,2475,2475,0
|
|
20240809,205000,249347280,2475,2475,2475,2475,0
|
|
20240809,204900,249347280,2475,2475,2475,2475,0
|
|
20240809,204800,249347280,2475,2475,2475,2475,0
|
|
20240809,204700,249347280,2475,2475,2475,2475,0
|
|
20240809,204600,249347280,2475,2475,2475,2475,0
|
|
20240809,204500,249347280,2475,2475,2475,2475,0
|
|
20240809,204400,249347280,2475,2475,2475,2475,0
|
|
20240809,204300,249347280,2475,2475,2475,2475,0
|
|
20240809,204200,249347280,2475,2475,2475,2475,0
|
|
20240809,204100,249347280,2475,2475,2475,2475,0
|
|
20240809,204000,249347280,2475,2475,2475,2475,0
|
|
20240809,203900,249347280,2475,2475,2475,2475,0
|
|
20240809,203800,249347280,2475,2475,2475,2475,0
|
|
20240809,203700,249347280,2475,2475,2475,2475,0
|
|
20240809,203600,249347280,2475,2475,2475,2475,0
|
|
20240809,203500,249347280,2475,2475,2475,2475,0
|
|
20240809,203400,249347280,2475,2475,2475,2475,0
|
|
20240809,203300,249347280,2475,2475,2475,2475,0
|
|
20240809,203200,249347280,2475,2475,2475,2475,0
|
|
20240809,203100,249347280,2475,2475,2475,2475,0
|
|
20240809,203000,249347280,2475,2475,2475,2475,0
|
|
20240809,202900,249347280,2475,2475,2475,2475,0
|
|
20240809,202800,249347280,2475,2475,2475,2475,0
|
|
20240809,202700,249347280,2475,2475,2475,2475,0
|
|
20240809,202600,249347280,2475,2475,2475,2475,0
|
|
20240809,202500,249347280,2475,2475,2475,2475,1279
|
|
20240809,202400,249347280,2475,2475,2475,2475,0
|
|
20240809,202300,249347280,2475,2475,2475,2475,0
|
|
20240809,202200,249347280,2475,2475,2475,2475,0
|
|
20240809,202100,249347280,2475,2475,2475,2475,0
|
|
20240809,202000,249347280,2475,2475,2475,2475,0
|
|
20240809,201900,249347280,2475,2475,2475,2475,0
|
|
20240809,201800,249347280,2475,2475,2475,2475,0
|
|
20240809,201700,249347280,2475,2475,2475,2475,0
|
|
20240809,201600,249347280,2475,2475,2475,2475,0
|
|
20240809,201500,249347280,2475,2475,2475,2475,0
|
|
20240809,201400,249347280,2475,2475,2475,2475,0
|
|
20240809,201300,249347280,2475,2475,2475,2475,0
|
|
20240809,201200,249347280,2475,2475,2475,2475,0
|
|
20240809,201100,249347280,2475,2475,2475,2475,0
|
|
20240809,201000,249347280,2475,2475,2475,2475,0
|
|
20240809,200900,249347280,2475,2475,2475,2475,0
|
|
20240809,200800,249347280,2475,2475,2475,2475,0
|
|
20240809,200700,249347280,2475,2475,2475,2475,0
|
|
20240809,200600,249347280,2475,2475,2475,2475,0
|
|
20240809,200500,249347280,2475,2475,2475,2475,0
|
|
20240809,200400,249347280,2475,2475,2475,2475,0
|
|
20240809,200300,249347280,2475,2475,2475,2475,0
|
|
20240809,200200,249347280,2475,2475,2475,2475,0
|
|
20240809,200100,249347280,2475,2475,2475,2475,0
|
|
20240809,200000,249347280,2475,2475,2475,2475,0
|
|
20240809,195900,249347280,2475,2475,2475,2475,0
|
|
20240809,195800,249347280,2475,2475,2475,2475,0
|
|
20240809,195700,249347280,2475,2475,2475,2475,0
|
|
20240809,195600,249347280,2475,2475,2475,2475,0
|
|
20240809,195500,249347280,2475,2475,2475,2475,1279
|
|
20240809,195400,249347280,2475,2475,2475,2475,0
|
|
20240809,195300,249347280,2475,2475,2475,2475,0
|
|
20240809,195200,249347280,2475,2475,2475,2475,0
|
|
20240809,195100,249347280,2475,2475,2475,2475,0
|
|
20240809,195000,249347280,2475,2475,2475,2475,0
|
|
20240809,194900,249347280,2475,2475,2475,2475,0
|
|
20240809,194800,249347280,2475,2475,2475,2475,0
|
|
20240809,194700,249347280,2475,2475,2475,2475,0
|
|
20240809,194600,249347280,2475,2475,2475,2475,0
|
|
20240809,194500,249347280,2475,2475,2475,2475,0
|
|
20240809,194400,249347280,2475,2475,2475,2475,0
|
|
20240809,194300,249347280,2475,2475,2475,2475,0
|
|
20240809,194200,249347280,2475,2475,2475,2475,0
|
|
20240809,194100,249347280,2475,2475,2475,2475,0
|
|
20240809,194000,249347280,2475,2475,2475,2475,0
|
|
20240809,193900,249347280,2475,2475,2475,2475,0
|
|
20240809,193800,249347280,2475,2475,2475,2475,0
|
|
20240809,193700,249347280,2475,2475,2475,2475,0
|
|
20240809,193600,249347280,2475,2475,2475,2475,0
|
|
20240809,193500,249347280,2475,2475,2475,2475,0
|
|
20240809,193400,249347280,2475,2475,2475,2475,0
|
|
20240809,193300,249347280,2475,2475,2475,2475,0
|
|
20240809,193200,249347280,2475,2475,2475,2475,0
|
|
20240809,193100,249347280,2475,2475,2475,2475,0
|
|
20240809,193000,249347280,2475,2475,2475,2475,0
|
|
20240809,192900,249347280,2475,2475,2475,2475,0
|
|
20240809,192800,249347280,2475,2475,2475,2475,0
|
|
20240809,192700,249347280,2475,2475,2475,2475,0
|
|
20240809,192600,249347280,2475,2475,2475,2475,0
|
|
20240809,192500,249347280,2475,2475,2475,2475,1279
|
|
20240809,192400,249347280,2475,2475,2475,2475,0
|
|
20240809,192300,249347280,2475,2475,2475,2475,0
|
|
20240809,192200,249347280,2475,2475,2475,2475,0
|
|
20240809,192100,249347280,2475,2475,2475,2475,0
|
|
20240809,192000,249347280,2475,2475,2475,2475,0
|
|
20240809,191900,249347280,2475,2475,2475,2475,0
|
|
20240809,191800,249347280,2475,2475,2475,2475,0
|
|
20240809,191700,249347280,2475,2475,2475,2475,0
|
|
20240809,191600,249347280,2475,2475,2475,2475,0
|
|
20240809,191500,249347280,2475,2475,2475,2475,0
|
|
20240809,191400,249347280,2475,2475,2475,2475,0
|
|
20240809,191300,249347280,2475,2475,2475,2475,0
|
|
20240809,191200,249347280,2475,2475,2475,2475,0
|
|
20240809,191100,249347280,2475,2475,2475,2475,0
|
|
20240809,191000,249347280,2475,2475,2475,2475,0
|
|
20240809,190900,249347280,2475,2475,2475,2475,0
|
|
20240809,190800,249347280,2475,2475,2475,2475,0
|
|
20240809,190700,249347280,2475,2475,2475,2475,0
|
|
20240809,190600,249347280,2475,2475,2475,2475,0
|
|
20240809,190500,249347280,2475,2475,2475,2475,0
|
|
20240809,190400,249347280,2475,2475,2475,2475,0
|
|
20240809,190300,249347280,2475,2475,2475,2475,0
|
|
20240809,190200,249347280,2475,2475,2475,2475,0
|
|
20240809,190100,249347280,2475,2475,2475,2475,0
|
|
20240809,190000,249347280,2475,2475,2475,2475,0
|
|
20240809,185900,249347280,2475,2475,2475,2475,0
|
|
20240809,185800,249347280,2475,2475,2475,2475,0
|
|
20240809,185700,249347280,2475,2475,2475,2475,0
|
|
20240809,185600,249347280,2475,2475,2475,2475,0
|
|
20240809,185500,249347280,2475,2475,2475,2475,1279
|
|
20240809,185400,249347280,2475,2475,2475,2475,0
|
|
20240809,185300,249347280,2475,2475,2475,2475,0
|
|
20240809,185200,249347280,2475,2475,2475,2475,0
|
|
20240809,185100,249347280,2475,2475,2475,2475,0
|
|
20240809,185000,249347280,2475,2475,2475,2475,0
|
|
20240809,184900,249347280,2475,2475,2475,2475,0
|
|
20240809,184800,249347280,2475,2475,2475,2475,0
|
|
20240809,184700,249347280,2475,2475,2475,2475,0
|
|
20240809,184600,249347280,2475,2475,2475,2475,0
|
|
20240809,184500,249347280,2475,2475,2475,2475,0
|
|
20240809,184400,249347280,2475,2475,2475,2475,0
|
|
20240809,184300,249347280,2475,2475,2475,2475,0
|
|
20240809,184200,249347280,2475,2475,2475,2475,0
|
|
20240809,184100,249347280,2475,2475,2475,2475,0
|
|
20240809,184000,249347280,2475,2475,2475,2475,0
|
|
20240809,183900,249347280,2475,2475,2475,2475,0
|
|
20240809,183800,249347280,2475,2475,2475,2475,0
|
|
20240809,183700,249347280,2475,2475,2475,2475,0
|
|
20240809,183600,249347280,2475,2475,2475,2475,0
|
|
20240809,183500,249347280,2475,2475,2475,2475,0
|
|
20240809,183400,249347280,2475,2475,2475,2475,0
|
|
20240809,183300,249347280,2475,2475,2475,2475,0
|
|
20240809,183200,249347280,2475,2475,2475,2475,0
|
|
20240809,183100,249347280,2475,2475,2475,2475,0
|
|
20240809,183000,249347280,2475,2475,2475,2475,0
|
|
20240809,182900,249347280,2475,2475,2475,2475,0
|
|
20240809,182800,249347280,2475,2475,2475,2475,0
|
|
20240809,182700,249347280,2475,2475,2475,2475,0
|
|
20240809,182600,249347280,2475,2475,2475,2475,0
|
|
20240809,182500,249347280,2475,2475,2475,2475,1279
|
|
20240809,182400,249347280,2475,2475,2475,2475,0
|
|
20240809,182300,249347280,2475,2475,2475,2475,0
|
|
20240809,182200,249347280,2475,2475,2475,2475,0
|
|
20240809,182100,249347280,2475,2475,2475,2475,0
|
|
20240809,182000,249347280,2475,2475,2475,2475,0
|
|
20240809,181900,249347280,2475,2475,2475,2475,0
|
|
20240809,181800,249347280,2475,2475,2475,2475,0
|
|
20240809,181700,249347280,2475,2475,2475,2475,0
|
|
20240809,181600,249347280,2475,2475,2475,2475,0
|
|
20240809,181500,249347280,2475,2475,2475,2475,0
|
|
20240809,181400,249347280,2475,2475,2475,2475,0
|
|
20240809,181300,249347280,2475,2475,2475,2475,0
|
|
20240809,181200,249347280,2475,2475,2475,2475,0
|
|
20240809,181100,249347280,2475,2475,2475,2475,0
|
|
20240809,181000,249347280,2475,2475,2475,2475,0
|
|
20240809,180900,249347280,2475,2475,2475,2475,0
|
|
20240809,180800,249347280,2475,2475,2475,2475,0
|
|
20240809,180700,249347280,2475,2475,2475,2475,0
|
|
20240809,180600,249347280,2475,2475,2475,2475,0
|
|
20240809,180500,249347280,2475,2475,2475,2475,0
|
|
20240809,180400,249347280,2475,2475,2475,2475,0
|
|
20240809,180300,249347280,2475,2475,2475,2475,0
|
|
20240809,180200,249347280,2475,2475,2475,2475,0
|
|
20240809,180100,249347280,2475,2475,2475,2475,0
|
|
20240809,180000,249347280,2475,2475,2475,2475,0
|
|
20240809,175900,249347280,2475,2475,2475,2475,0
|
|
20240809,175800,249347280,2475,2475,2475,2475,0
|
|
20240809,175700,249347280,2475,2475,2475,2475,0
|
|
20240809,175600,249347280,2475,2475,2475,2475,0
|
|
20240809,175500,249347280,2475,2475,2475,2475,1279
|
|
20240809,175400,249347280,2475,2475,2475,2475,0
|
|
20240809,175300,249347280,2475,2475,2475,2475,0
|
|
20240809,175200,249347280,2475,2475,2475,2475,0
|
|
20240809,175100,249347280,2475,2475,2475,2475,0
|
|
20240809,175000,249347280,2475,2475,2475,2475,0
|
|
20240809,174900,249347280,2475,2475,2475,2475,0
|
|
20240809,174800,249347280,2475,2475,2475,2475,0
|
|
20240809,174700,249347280,2475,2475,2475,2475,0
|
|
20240809,174600,249347280,2475,2475,2475,2475,0
|
|
20240809,174500,249347280,2475,2475,2475,2475,0
|
|
20240809,174400,249347280,2475,2475,2475,2475,0
|
|
20240809,174300,249347280,2475,2475,2475,2475,0
|
|
20240809,174200,249347280,2475,2475,2475,2475,0
|
|
20240809,174100,249347280,2475,2475,2475,2475,0
|
|
20240809,174000,249347280,2475,2475,2475,2475,0
|
|
20240809,173900,249347280,2475,2475,2475,2475,0
|
|
20240809,173800,249347280,2475,2475,2475,2475,0
|
|
20240809,173700,249347280,2475,2475,2475,2475,0
|
|
20240809,173600,249347280,2475,2475,2475,2475,0
|
|
20240809,173500,249347280,2475,2475,2475,2475,0
|
|
20240809,173400,249347280,2475,2475,2475,2475,0
|
|
20240809,173300,249347280,2475,2475,2475,2475,0
|
|
20240809,173200,249347280,2475,2475,2475,2475,0
|
|
20240809,173100,249347280,2475,2475,2475,2475,0
|
|
20240809,173000,249347280,2475,2475,2475,2475,0
|
|
20240809,172900,249347280,2475,2475,2475,2475,0
|
|
20240809,172800,249347280,2475,2475,2475,2475,0
|
|
20240809,172700,249347280,2475,2475,2475,2475,0
|
|
20240809,172600,249347280,2475,2475,2475,2475,0
|
|
20240809,172500,249347280,2475,2475,2475,2475,1279
|
|
20240809,172400,249347280,2475,2475,2475,2475,0
|
|
20240809,172300,249347280,2475,2475,2475,2475,0
|
|
20240809,172200,249347280,2475,2475,2475,2475,0
|
|
20240809,172100,249347280,2475,2475,2475,2475,0
|
|
20240809,172000,249347280,2475,2475,2475,2475,0
|
|
20240809,171900,249347280,2475,2475,2475,2475,0
|
|
20240809,171800,249347280,2475,2475,2475,2475,0
|
|
20240809,171700,249347280,2475,2475,2475,2475,0
|
|
20240809,171600,249347280,2475,2475,2475,2475,0
|
|
20240809,171500,249347280,2475,2475,2475,2475,0
|
|
20240809,171400,249347280,2475,2475,2475,2475,0
|
|
20240809,171300,249347280,2475,2475,2475,2475,0
|
|
20240809,171200,249347280,2475,2475,2475,2475,0
|
|
20240809,171100,249347280,2475,2475,2475,2475,0
|
|
20240809,171000,249347280,2475,2475,2475,2475,0
|
|
20240809,170900,249347280,2475,2475,2475,2475,0
|
|
20240809,170800,249347280,2475,2475,2475,2475,0
|
|
20240809,170700,249347280,2475,2475,2475,2475,0
|
|
20240809,170600,249347280,2475,2475,2475,2475,0
|
|
20240809,170500,249347280,2475,2475,2475,2475,0
|
|
20240809,170400,249347280,2475,2475,2475,2475,0
|
|
20240809,170300,249347280,2475,2475,2475,2475,0
|
|
20240809,170200,249347280,2475,2475,2475,2475,0
|
|
20240809,170100,249347280,2475,2475,2475,2475,0
|
|
20240809,170000,249347280,2475,2475,2475,2475,0
|
|
20240809,165900,249347280,2475,2475,2475,2475,0
|
|
20240809,165800,249347280,2475,2475,2475,2475,0
|
|
20240809,165700,249347280,2475,2475,2475,2475,0
|
|
20240809,165600,249347280,2475,2475,2475,2475,0
|
|
20240809,165500,249347280,2475,2475,2475,2475,1279
|
|
20240809,165400,249347280,2475,2475,2475,2475,0
|
|
20240809,165300,249347280,2475,2475,2475,2475,0
|
|
20240809,165200,249347280,2475,2475,2475,2475,0
|
|
20240809,165100,249347280,2475,2475,2475,2475,0
|
|
20240809,165000,249347280,2475,2475,2475,2475,0
|
|
20240809,164900,249347280,2475,2475,2475,2475,0
|
|
20240809,164800,249347280,2475,2475,2475,2475,0
|
|
20240809,164700,249347280,2475,2475,2475,2475,0
|
|
20240809,164600,249347280,2475,2475,2475,2475,0
|
|
20240809,164500,249347280,2475,2475,2475,2475,0
|
|
20240809,164400,249347280,2475,2475,2475,2475,0
|
|
20240809,164300,249347280,2475,2475,2475,2475,0
|
|
20240809,164200,249347280,2475,2475,2475,2475,0
|
|
20240809,164100,249347280,2475,2475,2475,2475,0
|
|
20240809,164000,249347280,2475,2475,2475,2475,0
|
|
20240809,163900,249347280,2475,2475,2475,2475,0
|
|
20240809,163800,249347280,2475,2475,2475,2475,0
|
|
20240809,163700,249347280,2475,2475,2475,2475,0
|
|
20240809,163600,249347280,2475,2475,2475,2475,0
|
|
20240809,163500,249347280,2475,2475,2475,2475,0
|
|
20240809,163400,249347280,2475,2475,2475,2475,0
|
|
20240809,163300,249347280,2475,2475,2475,2475,0
|
|
20240809,163200,249347280,2475,2475,2475,2475,0
|
|
20240809,163100,249347280,2475,2475,2475,2475,0
|
|
20240809,163000,249347280,2475,2475,2475,2475,0
|
|
20240809,162900,249347280,2475,2475,2475,2475,0
|
|
20240809,162800,249347280,2475,2475,2475,2475,0
|
|
20240809,162700,249347280,2475,2475,2475,2475,0
|
|
20240809,162600,249347280,2475,2475,2475,2475,0
|
|
20240809,162500,249347280,2475,2475,2475,2475,1279
|
|
20240809,162400,249347280,2475,2475,2475,2475,0
|
|
20240809,162300,249347280,2475,2475,2475,2475,0
|
|
20240809,162200,249347280,2475,2475,2475,2475,0
|
|
20240809,162100,249347280,2475,2475,2475,2475,0
|
|
20240809,162000,249347280,2475,2475,2475,2475,0
|
|
20240809,161900,249347280,2475,2475,2475,2475,0
|
|
20240809,161800,249347280,2475,2475,2475,2475,0
|
|
20240809,161700,249347280,2475,2475,2475,2475,0
|
|
20240809,161600,249347280,2475,2475,2475,2475,0
|
|
20240809,161500,249347280,2475,2475,2475,2475,0
|
|
20240809,161400,249347280,2475,2475,2475,2475,0
|
|
20240809,161300,249347280,2475,2475,2475,2475,0
|
|
20240809,161200,249347280,2475,2475,2475,2475,0
|
|
20240809,161100,249347280,2475,2475,2475,2475,0
|
|
20240809,161000,249347280,2475,2475,2475,2475,0
|
|
20240809,160900,249347280,2475,2475,2475,2475,0
|
|
20240809,160800,249347280,2475,2475,2475,2475,0
|
|
20240809,160700,249347280,2475,2475,2475,2475,0
|
|
20240809,160600,249347280,2475,2475,2475,2475,0
|
|
20240809,160500,249347280,2475,2475,2475,2475,0
|
|
20240809,160400,249347280,2475,2475,2475,2475,0
|
|
20240809,160300,249347280,2475,2475,2475,2475,0
|
|
20240809,160200,249347280,2475,2475,2475,2475,0
|
|
20240809,160100,249347280,2475,2475,2475,2475,0
|
|
20240809,160000,249347280,2475,2475,2475,2475,0
|
|
20240809,155900,249347280,2475,2475,2475,2475,0
|
|
20240809,155800,249347280,2475,2475,2475,2475,0
|
|
20240809,155700,249347280,2475,2475,2475,2475,0
|
|
20240809,155600,249347280,2475,2475,2475,2475,0
|
|
20240809,155500,249347280,2475,2475,2475,2475,1279
|
|
20240809,155400,249347280,2475,2475,2475,2475,0
|
|
20240809,155300,249347280,2475,2475,2475,2475,0
|
|
20240809,155200,249347280,2475,2475,2475,2475,0
|
|
20240809,155100,249347280,2475,2475,2475,2475,0
|
|
20240809,155000,249347280,2475,2475,2475,2475,0
|
|
20240809,154900,249347280,2475,2475,2475,2475,0
|
|
20240809,154800,249347280,2475,2475,2475,2475,0
|
|
20240809,154700,249347280,2475,2475,2475,2475,0
|
|
20240809,154600,249347280,2475,2475,2475,2475,0
|
|
20240809,154500,249347280,2475,2475,2475,2475,0
|
|
20240809,154400,249347280,2475,2475,2475,2475,0
|
|
20240809,154300,249347280,2475,2475,2475,2475,0
|
|
20240809,154200,249347280,2475,2475,2475,2475,0
|
|
20240809,154100,249347280,2475,2475,2475,2475,0
|
|
20240809,154000,249347280,2475,2475,2475,2475,0
|
|
20240809,153900,249347280,2475,2475,2475,2475,0
|
|
20240809,153800,249347280,2475,2475,2475,2475,0
|
|
20240809,153700,249347280,2475,2475,2475,2475,0
|
|
20240809,153600,249347280,2475,2475,2475,2475,0
|
|
20240809,153500,249347280,2475,2475,2475,2475,0
|
|
20240809,153400,249347280,2475,2475,2475,2475,0
|
|
20240809,153300,249347280,2475,2475,2475,2475,0
|
|
20240809,153200,249347280,2475,2475,2475,2475,0
|
|
20240809,153100,249347280,2475,2475,2475,2475,0
|
|
20240809,153000,249347280,2475,2475,2475,2475,1279
|
|
20240809,152900,246181755,2480,2480,2480,2480,0
|
|
20240809,152800,246181755,2480,2480,2480,2480,0
|
|
20240809,152700,246181755,2480,2480,2480,2480,0
|
|
20240809,152600,246181755,2480,2480,2480,2480,0
|
|
20240809,152500,246181755,2480,2480,2480,2480,0
|
|
20240809,152400,246181755,2480,2480,2480,2480,0
|
|
20240809,152300,246181755,2480,2480,2480,2480,0
|
|
20240809,152200,246181755,2480,2480,2480,2480,0
|
|
20240809,152100,246181755,2480,2480,2480,2480,0
|
|
20240809,152000,246181755,2480,2480,2480,2480,0
|
|
20240809,151900,246181755,2480,2480,2480,2480,8
|
|
20240809,151800,246161915,2480,2480,2480,2480,66
|
|
20240809,151700,245998235,2490,2490,2490,2490,0
|
|
20240809,151600,245998235,2490,2490,2490,2490,0
|
|
20240809,151500,245998235,2490,2490,2490,2490,0
|
|
20240809,151400,245998235,2490,2490,2490,2490,0
|
|
20240809,151300,245998235,2490,2490,2490,2490,0
|
|
20240809,151200,245998235,2490,2490,2490,2490,0
|
|
20240809,151100,245998235,2490,2490,2490,2490,71
|
|
20240809,151000,245821445,2490,2490,2490,2490,2
|
|
20240809,150900,245816465,2490,2475,2490,2475,101
|
|
20240809,150800,245566475,2490,2490,2490,2490,0
|
|
20240809,150700,245566475,2490,2490,2490,2490,0
|
|
20240809,150600,245566475,2490,2490,2490,2490,0
|
|
20240809,150500,245566475,2490,2490,2490,2490,0
|
|
20240809,150400,245566475,2490,2490,2490,2490,20
|
|
20240809,150300,245516675,2495,2495,2495,2495,5
|
|
20240809,150200,245504200,2495,2495,2495,2495,0
|
|
20240809,150100,245504200,2495,2495,2495,2495,57
|
|
20240809,150000,245361985,2490,2490,2490,2490,0
|
|
20240809,145900,245361985,2490,2495,2495,2490,913
|
|
20240809,145800,243088015,2495,2495,2495,2495,0
|
|
20240809,145700,243088015,2495,2495,2495,2495,0
|
|
20240809,145600,243088015,2495,2495,2495,2495,0
|
|
20240809,145500,243088015,2495,2490,2495,2490,2
|
|
20240809,145400,243083030,2495,2495,2495,2495,0
|
|
20240809,145300,243083030,2495,2495,2495,2495,0
|
|
20240809,145200,243083030,2495,2495,2495,2495,1
|
|
20240809,145100,243080535,2490,2490,2490,2490,200
|
|
20240809,145000,242582535,2490,2495,2495,2490,191
|
|
20240809,144900,242106660,2490,2490,2490,2490,62
|
|
20240809,144800,241952280,2495,2495,2495,2495,0
|
|
20240809,144700,241952280,2495,2495,2495,2495,0
|
|
20240809,144600,241952280,2495,2495,2495,2495,22
|
|
20240809,144500,241897390,2495,2495,2495,2495,0
|
|
20240809,144400,241897390,2495,2480,2495,2480,610
|
|
20240809,144300,240384245,2490,2490,2490,2490,0
|
|
20240809,144200,240384245,2490,2490,2490,2490,0
|
|
20240809,144100,240384245,2490,2490,2490,2490,0
|
|
20240809,144000,240384245,2490,2490,2490,2485,4
|
|
20240809,143900,240374295,2485,2490,2490,2485,30
|
|
20240809,143800,240299620,2490,2490,2490,2485,25
|
|
20240809,143700,240237470,2495,2490,2495,2490,51
|
|
20240809,143600,240110475,2500,2500,2500,2500,0
|
|
20240809,143500,240110475,2500,2495,2500,2495,3
|
|
20240809,143400,240102985,2500,2495,2500,2495,2
|
|
20240809,143300,240097990,2500,2500,2500,2500,1
|
|
20240809,143200,240095490,2495,2500,2500,2495,16
|
|
20240809,143100,240055565,2495,2495,2495,2495,200
|
|
20240809,143000,239556565,2495,2495,2495,2490,7
|
|
20240809,142900,239539125,2490,2485,2495,2485,77
|
|
20240809,142800,239347765,2495,2485,2495,2485,1000
|
|
20240809,142700,236858775,2485,2485,2485,2480,29
|
|
20240809,142600,236786740,2485,2480,2485,2480,107
|
|
20240809,142500,236521375,2485,2485,2485,2485,0
|
|
20240809,142400,236521375,2485,2485,2485,2485,9
|
|
20240809,142300,236499010,2490,2490,2490,2490,0
|
|
20240809,142200,236499010,2490,2490,2490,2490,4
|
|
20240809,142100,236489050,2490,2490,2490,2490,5
|
|
20240809,142000,236476600,2490,2490,2490,2490,10
|
|
20240809,141900,236451700,2490,2490,2490,2490,0
|
|
20240809,141800,236451700,2490,2490,2490,2490,0
|
|
20240809,141700,236451700,2490,2490,2490,2490,0
|
|
20240809,141600,236451700,2490,2490,2490,2490,0
|
|
20240809,141500,236451700,2490,2485,2490,2485,2
|
|
20240809,141400,236446725,2490,2490,2490,2490,0
|
|
20240809,141300,236446725,2490,2485,2490,2485,2
|
|
20240809,141200,236441750,2490,2490,2490,2490,0
|
|
20240809,141100,236441750,2490,2490,2490,2490,0
|
|
20240809,141000,236441750,2490,2490,2490,2490,0
|
|
20240809,140900,236441750,2490,2490,2490,2490,0
|
|
20240809,140800,236441750,2490,2490,2490,2490,0
|
|
20240809,140700,236441750,2490,2490,2490,2490,0
|
|
20240809,140600,236441750,2490,2490,2490,2490,3
|
|
20240809,140500,236434280,2490,2490,2490,2490,0
|
|
20240809,140400,236434280,2490,2490,2490,2490,5
|
|
20240809,140300,236421830,2490,2490,2490,2490,0
|
|
20240809,140200,236421830,2490,2490,2490,2490,0
|
|
20240809,140100,236421830,2490,2490,2490,2490,0
|
|
20240809,140000,236421830,2490,2490,2490,2490,0
|
|
20240809,135900,236421830,2490,2490,2490,2490,0
|
|
20240809,135800,236421830,2490,2490,2490,2490,0
|
|
20240809,135700,236421830,2490,2490,2490,2490,0
|
|
20240809,135600,236421830,2490,2480,2490,2480,14
|
|
20240809,135500,236387050,2490,2480,2490,2480,9
|
|
20240809,135400,236364690,2490,2490,2490,2490,1
|
|
20240809,135300,236362200,2480,2480,2480,2480,1
|
|
20240809,135200,236359720,2490,2485,2490,2485,2
|
|
20240809,135100,236354745,2495,2495,2495,2495,0
|
|
20240809,135000,236354745,2495,2495,2495,2495,0
|
|
20240809,134900,236354745,2495,2495,2495,2495,45
|
|
20240809,134800,236242470,2500,2500,2500,2500,0
|
|
20240809,134700,236242470,2500,2500,2500,2500,0
|
|
20240809,134600,236242470,2500,2500,2500,2500,0
|
|
20240809,134500,236242470,2500,2500,2500,2500,0
|
|
20240809,134400,236242470,2500,2500,2500,2500,0
|
|
20240809,134300,236242470,2500,2495,2500,2495,200
|
|
20240809,134200,235742520,2500,2500,2500,2500,0
|
|
20240809,134100,235742520,2500,2500,2500,2500,0
|
|
20240809,134000,235742520,2500,2500,2500,2500,0
|
|
20240809,133900,235742520,2500,2500,2500,2500,0
|
|
20240809,133800,235742520,2500,2500,2500,2500,0
|
|
20240809,133700,235742520,2500,2500,2500,2500,1022
|
|
20240809,133600,233187520,2500,2500,2500,2500,0
|
|
20240809,133500,233187520,2500,2500,2500,2500,102
|
|
20240809,133400,232932520,2500,2495,2500,2495,1501
|
|
20240809,133300,229187520,2495,2495,2495,2495,0
|
|
20240809,133200,229187520,2495,2495,2495,2495,1500
|
|
20240809,133100,225445020,2495,2475,2495,2475,3
|
|
20240809,133000,225437555,2495,2495,2495,2495,0
|
|
20240809,132900,225437555,2495,2495,2495,2495,0
|
|
20240809,132800,225437555,2495,2495,2495,2495,0
|
|
20240809,132700,225437555,2495,2490,2495,2490,8
|
|
20240809,132600,225417630,2495,2495,2495,2495,0
|
|
20240809,132500,225417630,2495,2495,2495,2495,2
|
|
20240809,132400,225412640,2495,2495,2495,2495,0
|
|
20240809,132300,225412640,2495,2495,2495,2495,0
|
|
20240809,132200,225412640,2495,2495,2495,2495,0
|
|
20240809,132100,225412640,2495,2495,2495,2495,0
|
|
20240809,132000,225412640,2495,2495,2495,2495,0
|
|
20240809,131900,225412640,2495,2495,2495,2495,0
|
|
20240809,131800,225412640,2495,2495,2495,2495,0
|
|
20240809,131700,225412640,2495,2495,2495,2495,0
|
|
20240809,131600,225412640,2495,2490,2495,2490,11
|
|
20240809,131500,225385245,2495,2485,2495,2485,21
|
|
20240809,131400,225332955,2490,2470,2490,2465,11
|
|
20240809,131300,225305785,2495,2495,2495,2460,10981
|
|
20240809,131200,198251305,2500,2500,2500,2500,0
|
|
20240809,131100,198251305,2500,2500,2500,2500,0
|
|
20240809,131000,198251305,2500,2500,2500,2500,0
|
|
20240809,130900,198251305,2500,2500,2500,2500,0
|
|
20240809,130800,198251305,2500,2500,2500,2500,0
|
|
20240809,130700,198251305,2500,2500,2500,2500,0
|
|
20240809,130600,198251305,2500,2500,2500,2500,0
|
|
20240809,130500,198251305,2500,2500,2500,2500,0
|
|
20240809,130400,198251305,2500,2500,2500,2500,0
|
|
20240809,130300,198251305,2500,2500,2500,2500,0
|
|
20240809,130200,198251305,2500,2500,2500,2500,4
|
|
20240809,130100,198241305,2500,2500,2500,2500,0
|
|
20240809,130000,198241305,2500,2500,2500,2500,1
|
|
20240809,125900,198238805,2500,2500,2500,2500,0
|
|
20240809,125800,198238805,2500,2500,2500,2500,0
|
|
20240809,125700,198238805,2500,2500,2500,2500,0
|
|
20240809,125600,198238805,2500,2500,2500,2500,0
|
|
20240809,125500,198238805,2500,2500,2500,2500,1
|
|
20240809,125400,198236305,2505,2505,2505,2505,0
|
|
20240809,125300,198236305,2505,2505,2505,2505,8
|
|
20240809,125200,198216265,2505,2505,2505,2505,0
|
|
20240809,125100,198216265,2505,2500,2505,2500,201
|
|
20240809,125000,197713760,2500,2495,2500,2495,1200
|
|
20240809,124900,194713765,2500,2500,2500,2500,601
|
|
20240809,124800,193211265,2480,2500,2500,2480,2
|
|
20240809,124700,193206285,2500,2500,2500,2500,0
|
|
20240809,124600,193206285,2500,2500,2500,2500,0
|
|
20240809,124500,193206285,2500,2500,2500,2500,0
|
|
20240809,124400,193206285,2500,2500,2500,2500,1
|
|
20240809,124300,193203785,2500,2500,2500,2500,0
|
|
20240809,124200,193203785,2500,2500,2500,2500,0
|
|
20240809,124100,193203785,2500,2500,2500,2500,0
|
|
20240809,124000,193203785,2500,2500,2500,2500,0
|
|
20240809,123900,193203785,2500,2500,2500,2500,0
|
|
20240809,123800,193203785,2500,2485,2500,2475,401
|
|
20240809,123700,192210735,2505,2505,2505,2505,200
|
|
20240809,123600,191709735,2505,2505,2505,2505,0
|
|
20240809,123500,191709735,2505,2505,2505,2505,1
|
|
20240809,123400,191707230,2500,2495,2500,2495,1650
|
|
20240809,123300,187582240,2495,2495,2495,2495,50
|
|
20240809,123200,187457490,2500,2500,2500,2500,0
|
|
20240809,123100,187457490,2500,2475,2500,2475,803
|
|
20240809,123000,185469995,2500,2480,2500,2480,4372
|
|
20240809,122900,174593285,2495,2485,2495,2485,220
|
|
20240809,122800,174046500,2490,2490,2490,2490,15
|
|
20240809,122700,174009150,2500,2500,2500,2500,0
|
|
20240809,122600,174009150,2500,2500,2500,2500,0
|
|
20240809,122500,174009150,2500,2485,2500,2475,114
|
|
20240809,122400,173726315,2490,2495,2495,2490,97
|
|
20240809,122300,173484635,2500,2500,2500,2500,0
|
|
20240809,122200,173484635,2500,2500,2500,2500,0
|
|
20240809,122100,173484635,2500,2500,2500,2500,4
|
|
20240809,122000,173474635,2500,2500,2500,2500,2
|
|
20240809,121900,173469635,2500,2500,2500,2500,0
|
|
20240809,121800,173469635,2500,2500,2500,2500,1
|
|
20240809,121700,173467135,2500,2500,2500,2490,306
|
|
20240809,121600,172704925,2500,2500,2500,2490,31
|
|
20240809,121500,172627700,2505,2500,2505,2495,195
|
|
20240809,121400,172141080,2505,2500,2505,2500,5
|
|
20240809,121300,172128575,2500,2500,2500,2500,11
|
|
20240809,121200,172101075,2500,2500,2500,2500,6
|
|
20240809,121100,172086075,2500,2500,2500,2500,6
|
|
20240809,121000,172071075,2500,2500,2500,2500,8
|
|
20240809,120900,172051075,2500,2500,2500,2500,1
|
|
20240809,120800,172048575,2500,2500,2500,2500,1
|
|
20240809,120700,172046075,2505,2505,2505,2505,51
|
|
20240809,120600,171918320,2505,2505,2505,2505,0
|
|
20240809,120500,171918320,2505,2505,2505,2505,0
|
|
20240809,120400,171918320,2505,2505,2505,2505,0
|
|
20240809,120300,171918320,2505,2505,2505,2505,3
|
|
20240809,120200,171910805,2505,2505,2505,2505,3
|
|
20240809,120100,171903290,2500,2500,2500,2500,0
|
|
20240809,120000,171903290,2500,2500,2500,2500,0
|
|
20240809,115900,171903290,2500,2500,2500,2500,0
|
|
20240809,115800,171903290,2500,2500,2500,2500,1000
|
|
20240809,115700,169403290,2505,2505,2505,2505,0
|
|
20240809,115600,169403290,2505,2505,2505,2505,136
|
|
20240809,115500,169062610,2505,2505,2505,2505,0
|
|
20240809,115400,169062610,2505,2505,2505,2505,0
|
|
20240809,115300,169062610,2505,2505,2505,2505,0
|
|
20240809,115200,169062610,2505,2505,2505,2505,0
|
|
20240809,115100,169062610,2505,2505,2505,2505,0
|
|
20240809,115000,169062610,2505,2505,2505,2505,0
|
|
20240809,114900,169062610,2505,2505,2505,2505,864
|
|
20240809,114800,166898290,2505,2505,2505,2505,75
|
|
20240809,114700,166710415,2505,2505,2505,2505,50
|
|
20240809,114600,166585165,2505,2505,2505,2505,100
|
|
20240809,114500,166334665,2505,2505,2505,2505,3
|
|
20240809,114400,166327150,2505,2505,2505,2505,8
|
|
20240809,114300,166307110,2510,2510,2510,2510,156
|
|
20240809,114200,165915550,2510,2510,2510,2510,0
|
|
20240809,114100,165915550,2510,2510,2510,2510,0
|
|
20240809,114000,165915550,2510,2510,2510,2510,0
|
|
20240809,113900,165915550,2510,2510,2510,2510,0
|
|
20240809,113800,165915550,2510,2510,2510,2510,50
|
|
20240809,113700,165790050,2510,2510,2510,2510,0
|
|
20240809,113600,165790050,2510,2510,2510,2510,0
|
|
20240809,113500,165790050,2510,2510,2510,2510,0
|
|
20240809,113400,165790050,2510,2510,2510,2510,1
|
|
20240809,113300,165787540,2515,2515,2515,2515,0
|
|
20240809,113200,165787540,2515,2515,2515,2515,26
|
|
20240809,113100,165722150,2515,2515,2515,2515,0
|
|
20240809,113000,165722150,2515,2515,2515,2515,0
|
|
20240809,112900,165722150,2515,2515,2515,2515,0
|
|
20240809,112800,165722150,2515,2515,2515,2515,59
|
|
20240809,112700,165573765,2515,2515,2515,2515,250
|
|
20240809,112600,164945015,2515,2515,2515,2515,50
|
|
20240809,112500,164819265,2515,2515,2515,2515,0
|
|
20240809,112400,164819265,2515,2515,2515,2515,0
|
|
20240809,112300,164819265,2515,2515,2515,2510,4289
|
|
20240809,112200,154033830,2510,2500,2510,2500,9721
|
|
20240809,112100,129634640,2500,2500,2500,2500,0
|
|
20240809,112000,129634640,2500,2500,2500,2500,100
|
|
20240809,111900,129384640,2500,2500,2500,2500,0
|
|
20240809,111800,129384640,2500,2500,2500,2500,1
|
|
20240809,111700,129382140,2500,2500,2500,2500,0
|
|
20240809,111600,129382140,2500,2500,2500,2500,5
|
|
20240809,111500,129369640,2500,2495,2500,2495,1000
|
|
20240809,111400,126870420,2495,2495,2495,2495,0
|
|
20240809,111300,126870420,2495,2495,2495,2495,0
|
|
20240809,111200,126870420,2495,2495,2495,2495,45
|
|
20240809,111100,126758145,2500,2500,2500,2500,0
|
|
20240809,111000,126758145,2500,2500,2500,2500,0
|
|
20240809,110900,126758145,2500,2505,2505,2500,2308
|
|
20240809,110800,120988135,2505,2505,2505,2505,0
|
|
20240809,110700,120988135,2505,2505,2505,2505,0
|
|
20240809,110600,120988135,2505,2505,2505,2505,408
|
|
20240809,110500,119966095,2505,2505,2505,2505,0
|
|
20240809,110400,119966095,2505,2505,2505,2505,0
|
|
20240809,110300,119966095,2505,2500,2505,2495,31
|
|
20240809,110200,119888490,2505,2505,2505,2505,0
|
|
20240809,110100,119888490,2505,2505,2505,2505,1
|
|
20240809,110000,119885985,2505,2505,2505,2505,680
|
|
20240809,105900,118182585,2505,2505,2505,2505,0
|
|
20240809,105800,118182585,2505,2505,2505,2505,0
|
|
20240809,105700,118182585,2505,2505,2505,2505,100
|
|
20240809,105600,117932085,2510,2510,2510,2510,0
|
|
20240809,105500,117932085,2510,2510,2510,2510,3
|
|
20240809,105400,117924555,2510,2500,2510,2500,700
|
|
20240809,105300,116173690,2510,2510,2510,2510,0
|
|
20240809,105200,116173690,2510,2510,2510,2510,0
|
|
20240809,105100,116173690,2510,2505,2510,2505,1000
|
|
20240809,105000,113668385,2505,2505,2505,2505,0
|
|
20240809,104900,113668385,2505,2505,2505,2505,0
|
|
20240809,104800,113668385,2505,2500,2505,2500,103
|
|
20240809,104700,113410875,2505,2505,2505,2505,1
|
|
20240809,104600,113408370,2500,2500,2500,2500,0
|
|
20240809,104500,113408370,2500,2500,2500,2500,34
|
|
20240809,104400,113323370,2505,2505,2505,2505,0
|
|
20240809,104300,113323370,2505,2505,2505,2505,0
|
|
20240809,104200,113323370,2505,2505,2505,2505,0
|
|
20240809,104100,113323370,2505,2505,2505,2505,0
|
|
20240809,104000,113323370,2505,2505,2505,2505,200
|
|
20240809,103900,112822370,2505,2505,2505,2505,1
|
|
20240809,103800,112819865,2500,2500,2500,2500,3
|
|
20240809,103700,112812365,2500,2500,2500,2500,50
|
|
20240809,103600,112687365,2500,2500,2500,2500,1
|
|
20240809,103500,112684865,2500,2500,2500,2500,6
|
|
20240809,103400,112669865,2500,2490,2500,2490,512
|
|
20240809,103300,111393865,2490,2490,2490,2490,0
|
|
20240809,103200,111393865,2490,2490,2490,2490,2
|
|
20240809,103100,111388885,2500,2500,2500,2500,0
|
|
20240809,103000,111388885,2500,2490,2500,2490,35
|
|
20240809,102900,111301710,2490,2490,2490,2490,0
|
|
20240809,102800,111301710,2490,2490,2490,2490,5
|
|
20240809,102700,111289260,2495,2495,2495,2495,1
|
|
20240809,102600,111286765,2495,2495,2495,2495,0
|
|
20240809,102500,111286765,2495,2495,2495,2495,2
|
|
20240809,102400,111281775,2495,2495,2495,2495,0
|
|
20240809,102300,111281775,2495,2490,2495,2490,402
|
|
20240809,102200,110278790,2495,2495,2495,2495,0
|
|
20240809,102100,110278790,2495,2495,2495,2495,3
|
|
20240809,102000,110271305,2480,2485,2485,2480,3184
|
|
20240809,101900,102374970,2485,2485,2485,2485,0
|
|
20240809,101800,102374970,2485,2485,2485,2485,200
|
|
20240809,101700,101877970,2500,2485,2500,2485,64
|
|
20240809,101600,101718885,2485,2485,2485,2485,10
|
|
20240809,101500,101694035,2485,2485,2485,2485,50
|
|
20240809,101400,101569785,2490,2495,2495,2490,47
|
|
20240809,101300,101452695,2495,2495,2495,2495,304
|
|
20240809,101200,100694215,2500,2500,2500,2500,102
|
|
20240809,101100,100439215,2500,2500,2500,2500,44
|
|
20240809,101000,100329215,2510,2510,2510,2510,6
|
|
20240809,100900,100314155,2495,2495,2495,2495,0
|
|
20240809,100800,100314155,2495,2500,2500,2495,1000
|
|
20240809,100700,97817380,2510,2510,2510,2510,100
|
|
20240809,100600,97566380,2510,2510,2510,2510,1
|
|
20240809,100500,97563870,2515,2515,2515,2515,0
|
|
20240809,100400,97563870,2515,2510,2515,2510,256
|
|
20240809,100300,96921205,2510,2505,2510,2500,102
|
|
20240809,100200,96665985,2510,2515,2515,2510,9
|
|
20240809,100100,96643390,2515,2515,2515,2515,202
|
|
20240809,100000,96135360,2515,2495,2515,2495,3743
|
|
20240809,095900,86729475,2495,2495,2500,2495,381
|
|
20240809,095800,85778875,2495,2495,2495,2495,335
|
|
20240809,095700,84943050,2495,2495,2495,2495,410
|
|
20240809,095600,83920100,2495,2495,2495,2490,134
|
|
20240809,095500,83585790,2495,2490,2495,2490,458
|
|
20240809,095400,82443365,2490,2490,2490,2490,111
|
|
20240809,095300,82166975,2490,2490,2490,2490,0
|
|
20240809,095200,82166975,2490,2485,2490,2485,619
|
|
20240809,095100,80628750,2480,2485,2485,2480,1010
|
|
20240809,095000,78123945,2485,2485,2485,2485,0
|
|
20240809,094900,78123945,2485,2485,2485,2485,0
|
|
20240809,094800,78123945,2485,2485,2485,2485,0
|
|
20240809,094700,78123945,2485,2485,2485,2485,42
|
|
20240809,094600,78019575,2485,2485,2485,2485,0
|
|
20240809,094500,78019575,2485,2480,2485,2480,10
|
|
20240809,094400,77994730,2485,2485,2485,2485,4
|
|
20240809,094300,77984790,2455,2465,2465,2455,855
|
|
20240809,094200,75883380,2465,2465,2465,2465,495
|
|
20240809,094100,74663205,2465,2465,2465,2465,0
|
|
20240809,094000,74663205,2465,2465,2465,2465,85
|
|
20240809,093900,74453680,2470,2470,2470,2470,200
|
|
20240809,093800,73959680,2470,2470,2470,2470,0
|
|
20240809,093700,73959680,2470,2480,2480,2470,125
|
|
20240809,093600,73649730,2480,2475,2480,2475,66
|
|
20240809,093500,73486155,2480,2480,2480,2480,0
|
|
20240809,093400,73486155,2480,2480,2480,2480,0
|
|
20240809,093300,73486155,2480,2485,2485,2480,204
|
|
20240809,093200,72979315,2485,2485,2485,2485,362
|
|
20240809,093100,72079745,2480,2480,2480,2480,0
|
|
20240809,093000,72079745,2480,2480,2480,2480,0
|
|
20240809,092900,72079745,2480,2480,2480,2480,20
|
|
20240809,092800,72030145,2485,2485,2485,2485,0
|
|
20240809,092700,72030145,2485,2485,2485,2485,0
|
|
20240809,092600,72030145,2485,2470,2485,2470,26
|
|
20240809,092500,71965910,2495,2495,2495,2495,1
|
|
20240809,092400,71963415,2495,2490,2495,2475,173
|
|
20240809,092300,71533145,2495,2490,2495,2490,165
|
|
20240809,092200,71122290,2470,2470,2470,2470,0
|
|
20240809,092100,71122290,2470,2470,2470,2470,250
|
|
20240809,092000,70504790,2470,2470,2470,2470,0
|
|
20240809,091900,70504790,2470,2500,2500,2470,272
|
|
20240809,091800,69830420,2500,2510,2510,2500,9679
|
|
20240809,091700,45539570,2510,2510,2515,2510,2186
|
|
20240809,091600,40052660,2510,2505,2510,2505,1422
|
|
20240809,091500,36486035,2500,2510,2520,2500,1560
|
|
20240809,091400,32568330,2510,2500,2510,2500,1025
|
|
20240809,091300,29998670,2500,2500,2500,2500,321
|
|
20240809,091200,29196170,2500,2495,2500,2495,2481
|
|
20240809,091100,22999700,2495,2470,2495,2465,861
|
|
20240809,091000,20862130,2465,2465,2465,2465,4
|
|
20240809,090900,20852270,2460,2460,2460,2460,0
|
|
20240809,090800,20852270,2460,2450,2460,2450,3228
|
|
20240809,090700,12917395,2450,2450,2450,2450,202
|
|
20240809,090600,12422495,2450,2450,2450,2450,1
|
|
20240809,090500,12420045,2440,2445,2445,2440,746
|
|
20240809,090400,10598230,2460,2460,2460,2460,4
|
|
20240809,090300,10588390,2425,2425,2425,2425,0
|
|
20240809,090200,10588390,2425,2425,2425,2425,0
|
|
20240809,090100,10588390,2425,2425,2425,2425,1200
|
|
20240809,090000,7678390,2410,2400,2500,2400,3172
|