715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,205200,206202245,2490,2490,2490,2490,2363
|
|
20240812,205100,206202245,2490,2490,2490,2490,0
|
|
20240812,205000,206202245,2490,2490,2490,2490,0
|
|
20240812,204900,206202245,2490,2490,2490,2490,0
|
|
20240812,204800,206202245,2490,2490,2490,2490,0
|
|
20240812,204700,206202245,2490,2490,2490,2490,0
|
|
20240812,204600,206202245,2490,2490,2490,2490,0
|
|
20240812,204500,206202245,2490,2490,2490,2490,0
|
|
20240812,204400,206202245,2490,2490,2490,2490,0
|
|
20240812,204300,206202245,2490,2490,2490,2490,0
|
|
20240812,204200,206202245,2490,2490,2490,2490,0
|
|
20240812,204100,206202245,2490,2490,2490,2490,0
|
|
20240812,204000,206202245,2490,2490,2490,2490,0
|
|
20240812,203900,206202245,2490,2490,2490,2490,0
|
|
20240812,203800,206202245,2490,2490,2490,2490,0
|
|
20240812,203700,206202245,2490,2490,2490,2490,0
|
|
20240812,203600,206202245,2490,2490,2490,2490,0
|
|
20240812,203500,206202245,2490,2490,2490,2490,0
|
|
20240812,203400,206202245,2490,2490,2490,2490,0
|
|
20240812,203300,206202245,2490,2490,2490,2490,0
|
|
20240812,203200,206202245,2490,2490,2490,2490,0
|
|
20240812,203100,206202245,2490,2490,2490,2490,0
|
|
20240812,203000,206202245,2490,2490,2490,2490,0
|
|
20240812,202900,206202245,2490,2490,2490,2490,0
|
|
20240812,202800,206202245,2490,2490,2490,2490,0
|
|
20240812,202700,206202245,2490,2490,2490,2490,0
|
|
20240812,202600,206202245,2490,2490,2490,2490,0
|
|
20240812,202500,206202245,2490,2490,2490,2490,0
|
|
20240812,202400,206202245,2490,2490,2490,2490,0
|
|
20240812,202300,206202245,2490,2490,2490,2490,0
|
|
20240812,202200,206202245,2490,2490,2490,2490,2363
|
|
20240812,202100,206202245,2490,2490,2490,2490,0
|
|
20240812,202000,206202245,2490,2490,2490,2490,0
|
|
20240812,201900,206202245,2490,2490,2490,2490,0
|
|
20240812,201800,206202245,2490,2490,2490,2490,0
|
|
20240812,201700,206202245,2490,2490,2490,2490,0
|
|
20240812,201600,206202245,2490,2490,2490,2490,0
|
|
20240812,201500,206202245,2490,2490,2490,2490,0
|
|
20240812,201400,206202245,2490,2490,2490,2490,0
|
|
20240812,201300,206202245,2490,2490,2490,2490,0
|
|
20240812,201200,206202245,2490,2490,2490,2490,0
|
|
20240812,201100,206202245,2490,2490,2490,2490,0
|
|
20240812,201000,206202245,2490,2490,2490,2490,0
|
|
20240812,200900,206202245,2490,2490,2490,2490,0
|
|
20240812,200800,206202245,2490,2490,2490,2490,0
|
|
20240812,200700,206202245,2490,2490,2490,2490,0
|
|
20240812,200600,206202245,2490,2490,2490,2490,0
|
|
20240812,200500,206202245,2490,2490,2490,2490,0
|
|
20240812,200400,206202245,2490,2490,2490,2490,0
|
|
20240812,200300,206202245,2490,2490,2490,2490,0
|
|
20240812,200200,206202245,2490,2490,2490,2490,0
|
|
20240812,200100,206202245,2490,2490,2490,2490,0
|
|
20240812,200000,206202245,2490,2490,2490,2490,0
|
|
20240812,195900,206202245,2490,2490,2490,2490,0
|
|
20240812,195800,206202245,2490,2490,2490,2490,0
|
|
20240812,195700,206202245,2490,2490,2490,2490,0
|
|
20240812,195600,206202245,2490,2490,2490,2490,0
|
|
20240812,195500,206202245,2490,2490,2490,2490,0
|
|
20240812,195400,206202245,2490,2490,2490,2490,0
|
|
20240812,195300,206202245,2490,2490,2490,2490,0
|
|
20240812,195200,206202245,2490,2490,2490,2490,2363
|
|
20240812,195100,206202245,2490,2490,2490,2490,0
|
|
20240812,195000,206202245,2490,2490,2490,2490,0
|
|
20240812,194900,206202245,2490,2490,2490,2490,0
|
|
20240812,194800,206202245,2490,2490,2490,2490,0
|
|
20240812,194700,206202245,2490,2490,2490,2490,0
|
|
20240812,194600,206202245,2490,2490,2490,2490,0
|
|
20240812,194500,206202245,2490,2490,2490,2490,0
|
|
20240812,194400,206202245,2490,2490,2490,2490,0
|
|
20240812,194300,206202245,2490,2490,2490,2490,0
|
|
20240812,194200,206202245,2490,2490,2490,2490,0
|
|
20240812,194100,206202245,2490,2490,2490,2490,0
|
|
20240812,194000,206202245,2490,2490,2490,2490,0
|
|
20240812,193900,206202245,2490,2490,2490,2490,0
|
|
20240812,193800,206202245,2490,2490,2490,2490,0
|
|
20240812,193700,206202245,2490,2490,2490,2490,0
|
|
20240812,193600,206202245,2490,2490,2490,2490,0
|
|
20240812,193500,206202245,2490,2490,2490,2490,0
|
|
20240812,193400,206202245,2490,2490,2490,2490,0
|
|
20240812,193300,206202245,2490,2490,2490,2490,0
|
|
20240812,193200,206202245,2490,2490,2490,2490,0
|
|
20240812,193100,206202245,2490,2490,2490,2490,0
|
|
20240812,193000,206202245,2490,2490,2490,2490,0
|
|
20240812,192900,206202245,2490,2490,2490,2490,0
|
|
20240812,192800,206202245,2490,2490,2490,2490,0
|
|
20240812,192700,206202245,2490,2490,2490,2490,0
|
|
20240812,192600,206202245,2490,2490,2490,2490,0
|
|
20240812,192500,206202245,2490,2490,2490,2490,0
|
|
20240812,192400,206202245,2490,2490,2490,2490,0
|
|
20240812,192300,206202245,2490,2490,2490,2490,0
|
|
20240812,192200,206202245,2490,2490,2490,2490,2363
|
|
20240812,192100,206202245,2490,2490,2490,2490,0
|
|
20240812,192000,206202245,2490,2490,2490,2490,0
|
|
20240812,191900,206202245,2490,2490,2490,2490,0
|
|
20240812,191800,206202245,2490,2490,2490,2490,0
|
|
20240812,191700,206202245,2490,2490,2490,2490,0
|
|
20240812,191600,206202245,2490,2490,2490,2490,0
|
|
20240812,191500,206202245,2490,2490,2490,2490,0
|
|
20240812,191400,206202245,2490,2490,2490,2490,0
|
|
20240812,191300,206202245,2490,2490,2490,2490,0
|
|
20240812,191200,206202245,2490,2490,2490,2490,0
|
|
20240812,191100,206202245,2490,2490,2490,2490,0
|
|
20240812,191000,206202245,2490,2490,2490,2490,0
|
|
20240812,190900,206202245,2490,2490,2490,2490,0
|
|
20240812,190800,206202245,2490,2490,2490,2490,0
|
|
20240812,190700,206202245,2490,2490,2490,2490,0
|
|
20240812,190600,206202245,2490,2490,2490,2490,0
|
|
20240812,190500,206202245,2490,2490,2490,2490,0
|
|
20240812,190400,206202245,2490,2490,2490,2490,0
|
|
20240812,190300,206202245,2490,2490,2490,2490,0
|
|
20240812,190200,206202245,2490,2490,2490,2490,0
|
|
20240812,190100,206202245,2490,2490,2490,2490,0
|
|
20240812,190000,206202245,2490,2490,2490,2490,0
|
|
20240812,185900,206202245,2490,2490,2490,2490,0
|
|
20240812,185800,206202245,2490,2490,2490,2490,0
|
|
20240812,185700,206202245,2490,2490,2490,2490,0
|
|
20240812,185600,206202245,2490,2490,2490,2490,0
|
|
20240812,185500,206202245,2490,2490,2490,2490,0
|
|
20240812,185400,206202245,2490,2490,2490,2490,0
|
|
20240812,185300,206202245,2490,2490,2490,2490,0
|
|
20240812,185200,206202245,2490,2490,2490,2490,2363
|
|
20240812,185100,206202245,2490,2490,2490,2490,0
|
|
20240812,185000,206202245,2490,2490,2490,2490,0
|
|
20240812,184900,206202245,2490,2490,2490,2490,0
|
|
20240812,184800,206202245,2490,2490,2490,2490,0
|
|
20240812,184700,206202245,2490,2490,2490,2490,0
|
|
20240812,184600,206202245,2490,2490,2490,2490,0
|
|
20240812,184500,206202245,2490,2490,2490,2490,0
|
|
20240812,184400,206202245,2490,2490,2490,2490,0
|
|
20240812,184300,206202245,2490,2490,2490,2490,0
|
|
20240812,184200,206202245,2490,2490,2490,2490,0
|
|
20240812,184100,206202245,2490,2490,2490,2490,0
|
|
20240812,184000,206202245,2490,2490,2490,2490,0
|
|
20240812,183900,206202245,2490,2490,2490,2490,0
|
|
20240812,183800,206202245,2490,2490,2490,2490,0
|
|
20240812,183700,206202245,2490,2490,2490,2490,0
|
|
20240812,183600,206202245,2490,2490,2490,2490,0
|
|
20240812,183500,206202245,2490,2490,2490,2490,0
|
|
20240812,183400,206202245,2490,2490,2490,2490,0
|
|
20240812,183300,206202245,2490,2490,2490,2490,0
|
|
20240812,183200,206202245,2490,2490,2490,2490,0
|
|
20240812,183100,206202245,2490,2490,2490,2490,0
|
|
20240812,183000,206202245,2490,2490,2490,2490,0
|
|
20240812,182900,206202245,2490,2490,2490,2490,0
|
|
20240812,182800,206202245,2490,2490,2490,2490,0
|
|
20240812,182700,206202245,2490,2490,2490,2490,0
|
|
20240812,182600,206202245,2490,2490,2490,2490,0
|
|
20240812,182500,206202245,2490,2490,2490,2490,0
|
|
20240812,182400,206202245,2490,2490,2490,2490,0
|
|
20240812,182300,206202245,2490,2490,2490,2490,0
|
|
20240812,182200,206202245,2490,2490,2490,2490,2363
|
|
20240812,182100,206202245,2490,2490,2490,2490,0
|
|
20240812,182000,206202245,2490,2490,2490,2490,0
|
|
20240812,181900,206202245,2490,2490,2490,2490,0
|
|
20240812,181800,206202245,2490,2490,2490,2490,0
|
|
20240812,181700,206202245,2490,2490,2490,2490,0
|
|
20240812,181600,206202245,2490,2490,2490,2490,0
|
|
20240812,181500,206202245,2490,2490,2490,2490,0
|
|
20240812,181400,206202245,2490,2490,2490,2490,0
|
|
20240812,181300,206202245,2490,2490,2490,2490,0
|
|
20240812,181200,206202245,2490,2490,2490,2490,0
|
|
20240812,181100,206202245,2490,2490,2490,2490,0
|
|
20240812,181000,206202245,2490,2490,2490,2490,0
|
|
20240812,180900,206202245,2490,2490,2490,2490,0
|
|
20240812,180800,206202245,2490,2490,2490,2490,0
|
|
20240812,180700,206202245,2490,2490,2490,2490,0
|
|
20240812,180600,206202245,2490,2490,2490,2490,0
|
|
20240812,180500,206202245,2490,2490,2490,2490,0
|
|
20240812,180400,206202245,2490,2490,2490,2490,0
|
|
20240812,180300,206202245,2490,2490,2490,2490,0
|
|
20240812,180200,206202245,2490,2490,2490,2490,0
|
|
20240812,180100,206202245,2490,2490,2490,2490,0
|
|
20240812,180000,206202245,2490,2490,2490,2490,0
|
|
20240812,175900,206202245,2490,2490,2490,2490,0
|
|
20240812,175800,206202245,2490,2490,2490,2490,0
|
|
20240812,175700,206202245,2490,2490,2490,2490,0
|
|
20240812,175600,206202245,2490,2490,2490,2490,0
|
|
20240812,175500,206202245,2490,2490,2490,2490,0
|
|
20240812,175400,206202245,2490,2490,2490,2490,0
|
|
20240812,175300,206202245,2490,2490,2490,2490,0
|
|
20240812,175200,206202245,2490,2490,2490,2490,2363
|
|
20240812,175100,206202245,2490,2490,2490,2490,0
|
|
20240812,175000,206202245,2490,2490,2490,2490,0
|
|
20240812,174900,206202245,2490,2490,2490,2490,0
|
|
20240812,174800,206202245,2490,2490,2490,2490,0
|
|
20240812,174700,206202245,2490,2490,2490,2490,0
|
|
20240812,174600,206202245,2490,2490,2490,2490,0
|
|
20240812,174500,206202245,2490,2490,2490,2490,0
|
|
20240812,174400,206202245,2490,2490,2490,2490,0
|
|
20240812,174300,206202245,2490,2490,2490,2490,0
|
|
20240812,174200,206202245,2490,2490,2490,2490,0
|
|
20240812,174100,206202245,2490,2490,2490,2490,0
|
|
20240812,174000,206202245,2490,2490,2490,2490,0
|
|
20240812,173900,206202245,2490,2490,2490,2490,0
|
|
20240812,173800,206202245,2490,2490,2490,2490,0
|
|
20240812,173700,206202245,2490,2490,2490,2490,0
|
|
20240812,173600,206202245,2490,2490,2490,2490,0
|
|
20240812,173500,206202245,2490,2490,2490,2490,0
|
|
20240812,173400,206202245,2490,2490,2490,2490,0
|
|
20240812,173300,206202245,2490,2490,2490,2490,0
|
|
20240812,173200,206202245,2490,2490,2490,2490,0
|
|
20240812,173100,206202245,2490,2490,2490,2490,0
|
|
20240812,173000,206202245,2490,2490,2490,2490,0
|
|
20240812,172900,206202245,2490,2490,2490,2490,0
|
|
20240812,172800,206202245,2490,2490,2490,2490,0
|
|
20240812,172700,206202245,2490,2490,2490,2490,0
|
|
20240812,172600,206202245,2490,2490,2490,2490,0
|
|
20240812,172500,206202245,2490,2490,2490,2490,0
|
|
20240812,172400,206202245,2490,2490,2490,2490,0
|
|
20240812,172300,206202245,2490,2490,2490,2490,0
|
|
20240812,172200,206202245,2490,2490,2490,2490,2363
|
|
20240812,172100,206202245,2490,2490,2490,2490,0
|
|
20240812,172000,206202245,2490,2490,2490,2490,0
|
|
20240812,171900,206202245,2490,2490,2490,2490,0
|
|
20240812,171800,206202245,2490,2490,2490,2490,0
|
|
20240812,171700,206202245,2490,2490,2490,2490,0
|
|
20240812,171600,206202245,2490,2490,2490,2490,0
|
|
20240812,171500,206202245,2490,2490,2490,2490,0
|
|
20240812,171400,206202245,2490,2490,2490,2490,0
|
|
20240812,171300,206202245,2490,2490,2490,2490,0
|
|
20240812,171200,206202245,2490,2490,2490,2490,0
|
|
20240812,171100,206202245,2490,2490,2490,2490,0
|
|
20240812,171000,206202245,2490,2490,2490,2490,0
|
|
20240812,170900,206202245,2490,2490,2490,2490,0
|
|
20240812,170800,206202245,2490,2490,2490,2490,0
|
|
20240812,170700,206202245,2490,2490,2490,2490,0
|
|
20240812,170600,206202245,2490,2490,2490,2490,0
|
|
20240812,170500,206202245,2490,2490,2490,2490,0
|
|
20240812,170400,206202245,2490,2490,2490,2490,0
|
|
20240812,170300,206202245,2490,2490,2490,2490,0
|
|
20240812,170200,206202245,2490,2490,2490,2490,0
|
|
20240812,170100,206202245,2490,2490,2490,2490,0
|
|
20240812,170000,206202245,2490,2490,2490,2490,0
|
|
20240812,165900,206202245,2490,2490,2490,2490,0
|
|
20240812,165800,206202245,2490,2490,2490,2490,0
|
|
20240812,165700,206202245,2490,2490,2490,2490,0
|
|
20240812,165600,206202245,2490,2490,2490,2490,0
|
|
20240812,165500,206202245,2490,2490,2490,2490,0
|
|
20240812,165400,206202245,2490,2490,2490,2490,0
|
|
20240812,165300,206202245,2490,2490,2490,2490,0
|
|
20240812,165200,206202245,2490,2490,2490,2490,2363
|
|
20240812,165100,206202245,2490,2490,2490,2490,0
|
|
20240812,165000,206202245,2490,2490,2490,2490,0
|
|
20240812,164900,206202245,2490,2490,2490,2490,0
|
|
20240812,164800,206202245,2490,2490,2490,2490,0
|
|
20240812,164700,206202245,2490,2490,2490,2490,0
|
|
20240812,164600,206202245,2490,2490,2490,2490,0
|
|
20240812,164500,206202245,2490,2490,2490,2490,0
|
|
20240812,164400,206202245,2490,2490,2490,2490,0
|
|
20240812,164300,206202245,2490,2490,2490,2490,0
|
|
20240812,164200,206202245,2490,2490,2490,2490,0
|
|
20240812,164100,206202245,2490,2490,2490,2490,0
|
|
20240812,164000,206202245,2490,2490,2490,2490,0
|
|
20240812,163900,206202245,2490,2490,2490,2490,0
|
|
20240812,163800,206202245,2490,2490,2490,2490,0
|
|
20240812,163700,206202245,2490,2490,2490,2490,0
|
|
20240812,163600,206202245,2490,2490,2490,2490,0
|
|
20240812,163500,206202245,2490,2490,2490,2490,0
|
|
20240812,163400,206202245,2490,2490,2490,2490,0
|
|
20240812,163300,206202245,2490,2490,2490,2490,0
|
|
20240812,163200,206202245,2490,2490,2490,2490,0
|
|
20240812,163100,206202245,2490,2490,2490,2490,0
|
|
20240812,163000,206202245,2490,2490,2490,2490,0
|
|
20240812,162900,206202245,2490,2490,2490,2490,0
|
|
20240812,162800,206202245,2490,2490,2490,2490,0
|
|
20240812,162700,206202245,2490,2490,2490,2490,0
|
|
20240812,162600,206202245,2490,2490,2490,2490,0
|
|
20240812,162500,206202245,2490,2490,2490,2490,0
|
|
20240812,162400,206202245,2490,2490,2490,2490,0
|
|
20240812,162300,206202245,2490,2490,2490,2490,0
|
|
20240812,162200,206202245,2490,2490,2490,2490,2363
|
|
20240812,162100,206202245,2490,2490,2490,2490,0
|
|
20240812,162000,206202245,2490,2490,2490,2490,0
|
|
20240812,161900,206202245,2490,2490,2490,2490,0
|
|
20240812,161800,206202245,2490,2490,2490,2490,0
|
|
20240812,161700,206202245,2490,2490,2490,2490,0
|
|
20240812,161600,206202245,2490,2490,2490,2490,0
|
|
20240812,161500,206202245,2490,2490,2490,2490,0
|
|
20240812,161400,206202245,2490,2490,2490,2490,0
|
|
20240812,161300,206202245,2490,2490,2490,2490,0
|
|
20240812,161200,206202245,2490,2490,2490,2490,0
|
|
20240812,161100,206202245,2490,2490,2490,2490,0
|
|
20240812,161000,206202245,2490,2490,2490,2490,0
|
|
20240812,160900,206202245,2490,2490,2490,2490,0
|
|
20240812,160800,206202245,2490,2490,2490,2490,0
|
|
20240812,160700,206202245,2490,2490,2490,2490,0
|
|
20240812,160600,206202245,2490,2490,2490,2490,0
|
|
20240812,160500,206202245,2490,2490,2490,2490,0
|
|
20240812,160400,206202245,2490,2490,2490,2490,0
|
|
20240812,160300,206202245,2490,2490,2490,2490,0
|
|
20240812,160200,206202245,2490,2490,2490,2490,0
|
|
20240812,160100,206202245,2490,2490,2490,2490,0
|
|
20240812,160000,206202245,2490,2490,2490,2490,0
|
|
20240812,155900,206202245,2490,2490,2490,2490,0
|
|
20240812,155800,206202245,2490,2490,2490,2490,0
|
|
20240812,155700,206202245,2490,2490,2490,2490,0
|
|
20240812,155600,206202245,2490,2490,2490,2490,0
|
|
20240812,155500,206202245,2490,2490,2490,2490,0
|
|
20240812,155400,206202245,2490,2490,2490,2490,0
|
|
20240812,155300,206202245,2490,2490,2490,2490,0
|
|
20240812,155200,206202245,2490,2490,2490,2490,2363
|
|
20240812,155100,206202245,2490,2490,2490,2490,0
|
|
20240812,155000,206202245,2490,2490,2490,2490,0
|
|
20240812,154900,206202245,2490,2490,2490,2490,0
|
|
20240812,154800,206202245,2490,2490,2490,2490,0
|
|
20240812,154700,206202245,2490,2490,2490,2490,0
|
|
20240812,154600,206202245,2490,2490,2490,2490,0
|
|
20240812,154500,206202245,2490,2490,2490,2490,0
|
|
20240812,154400,206202245,2490,2490,2490,2490,0
|
|
20240812,154300,206202245,2490,2490,2490,2490,0
|
|
20240812,154200,206202245,2490,2490,2490,2490,0
|
|
20240812,154100,206202245,2490,2490,2490,2490,0
|
|
20240812,154000,206202245,2490,2490,2490,2490,0
|
|
20240812,153900,206202245,2490,2490,2490,2490,0
|
|
20240812,153800,206202245,2490,2490,2490,2490,0
|
|
20240812,153700,206202245,2490,2490,2490,2490,0
|
|
20240812,153600,206202245,2490,2490,2490,2490,0
|
|
20240812,153500,206202245,2490,2490,2490,2490,0
|
|
20240812,153400,206202245,2490,2490,2490,2490,0
|
|
20240812,153300,206202245,2490,2490,2490,2490,0
|
|
20240812,153200,206202245,2490,2490,2490,2490,0
|
|
20240812,153100,206202245,2490,2490,2490,2490,0
|
|
20240812,153000,206202245,2490,2490,2490,2490,2363
|
|
20240812,152900,200318375,2510,2510,2510,2510,0
|
|
20240812,152800,200318375,2510,2510,2510,2510,0
|
|
20240812,152700,200318375,2510,2510,2510,2510,0
|
|
20240812,152600,200318375,2510,2510,2510,2510,0
|
|
20240812,152500,200318375,2510,2510,2510,2510,0
|
|
20240812,152400,200318375,2510,2510,2510,2510,0
|
|
20240812,152300,200318375,2510,2510,2510,2510,0
|
|
20240812,152200,200318375,2510,2510,2510,2510,0
|
|
20240812,152100,200318375,2510,2510,2510,2510,0
|
|
20240812,152000,200318375,2510,2510,2510,2510,0
|
|
20240812,151900,200318375,2510,2495,2510,2495,681
|
|
20240812,151800,198619220,2495,2495,2495,2495,0
|
|
20240812,151700,198619220,2495,2495,2495,2495,552
|
|
20240812,151600,197241980,2495,2495,2495,2495,0
|
|
20240812,151500,197241980,2495,2485,2495,2475,5950
|
|
20240812,151400,182487190,2510,2495,2510,2490,5648
|
|
20240812,151300,168406050,2510,2500,2510,2500,1002
|
|
20240812,151200,165901030,2510,2510,2510,2510,0
|
|
20240812,151100,165901030,2510,2510,2510,2510,0
|
|
20240812,151000,165901030,2510,2500,2510,2500,59
|
|
20240812,150900,165753520,2510,2510,2510,2510,0
|
|
20240812,150800,165753520,2510,2510,2510,2510,0
|
|
20240812,150700,165753520,2510,2510,2510,2510,1
|
|
20240812,150600,165751010,2500,2510,2510,2500,51
|
|
20240812,150500,165623010,2510,2510,2510,2510,1
|
|
20240812,150400,165620500,2500,2500,2500,2500,0
|
|
20240812,150300,165620500,2500,2500,2500,2500,10
|
|
20240812,150200,165595500,2495,2495,2495,2495,0
|
|
20240812,150100,165595500,2495,2505,2505,2495,146
|
|
20240812,150000,165231000,2510,2510,2510,2510,0
|
|
20240812,145900,165231000,2510,2510,2510,2510,0
|
|
20240812,145800,165231000,2510,2510,2510,2510,100
|
|
20240812,145700,164980000,2510,2510,2510,2510,1
|
|
20240812,145600,164977490,2500,2500,2500,2500,0
|
|
20240812,145500,164977490,2500,2500,2500,2500,0
|
|
20240812,145400,164977490,2500,2510,2510,2500,1397
|
|
20240812,145300,161484935,2520,2520,2520,2520,0
|
|
20240812,145200,161484935,2520,2520,2520,2520,0
|
|
20240812,145100,161484935,2520,2520,2520,2520,0
|
|
20240812,145000,161484935,2520,2520,2520,2520,0
|
|
20240812,144900,161484935,2520,2500,2520,2500,121
|
|
20240812,144800,161182415,2520,2520,2520,2520,0
|
|
20240812,144700,161182415,2520,2520,2520,2520,8
|
|
20240812,144600,161162255,2515,2515,2515,2515,1
|
|
20240812,144500,161159740,2520,2500,2520,2500,386
|
|
20240812,144400,160193090,2510,2510,2510,2510,6
|
|
20240812,144300,160178030,2510,2510,2510,2510,0
|
|
20240812,144200,160178030,2510,2510,2510,2510,0
|
|
20240812,144100,160178030,2510,2500,2510,2500,2
|
|
20240812,144000,160173020,2510,2510,2510,2510,10
|
|
20240812,143900,160147920,2510,2510,2510,2510,0
|
|
20240812,143800,160147920,2510,2510,2510,2510,0
|
|
20240812,143700,160147920,2510,2510,2510,2510,2
|
|
20240812,143600,160142900,2510,2500,2510,2500,850
|
|
20240812,143500,158017890,2510,2505,2515,2500,249
|
|
20240812,143400,157394495,2515,2515,2515,2515,1
|
|
20240812,143300,157391980,2515,2515,2515,2515,0
|
|
20240812,143200,157391980,2515,2515,2515,2515,0
|
|
20240812,143100,157391980,2515,2515,2515,2515,151
|
|
20240812,143000,157012215,2515,2515,2515,2515,0
|
|
20240812,142900,157012215,2515,2515,2515,2515,5
|
|
20240812,142800,156999640,2515,2515,2515,2515,0
|
|
20240812,142700,156999640,2515,2515,2515,2515,0
|
|
20240812,142600,156999640,2515,2515,2515,2515,10
|
|
20240812,142500,156974490,2515,2515,2515,2515,0
|
|
20240812,142400,156974490,2515,2515,2515,2515,3
|
|
20240812,142300,156966945,2515,2515,2515,2515,0
|
|
20240812,142200,156966945,2515,2515,2515,2515,0
|
|
20240812,142100,156966945,2515,2515,2515,2515,1
|
|
20240812,142000,156964430,2505,2510,2510,2505,4522
|
|
20240812,141900,145627490,2520,2520,2520,2520,0
|
|
20240812,141800,145627490,2520,2520,2520,2520,0
|
|
20240812,141700,145627490,2520,2520,2520,2520,0
|
|
20240812,141600,145627490,2520,2520,2520,2520,0
|
|
20240812,141500,145627490,2520,2520,2520,2520,0
|
|
20240812,141400,145627490,2520,2520,2520,2520,0
|
|
20240812,141300,145627490,2520,2520,2520,2520,0
|
|
20240812,141200,145627490,2520,2520,2520,2520,0
|
|
20240812,141100,145627490,2520,2520,2520,2520,0
|
|
20240812,141000,145627490,2520,2520,2520,2520,0
|
|
20240812,140900,145627490,2520,2520,2520,2520,0
|
|
20240812,140800,145627490,2520,2520,2520,2520,0
|
|
20240812,140700,145627490,2520,2520,2520,2520,0
|
|
20240812,140600,145627490,2520,2515,2520,2515,39
|
|
20240812,140500,145529400,2520,2515,2520,2510,2001
|
|
20240812,140400,140506865,2520,2520,2520,2520,0
|
|
20240812,140300,140506865,2520,2520,2520,2520,0
|
|
20240812,140200,140506865,2520,2520,2520,2520,0
|
|
20240812,140100,140506865,2520,2520,2520,2520,0
|
|
20240812,140000,140506865,2520,2520,2520,2520,0
|
|
20240812,135900,140506865,2520,2520,2520,2520,0
|
|
20240812,135800,140506865,2520,2520,2520,2520,101
|
|
20240812,135700,140252345,2530,2530,2530,2530,0
|
|
20240812,135600,140252345,2530,2520,2530,2520,286
|
|
20240812,135500,139531615,2520,2515,2520,2515,16
|
|
20240812,135400,139491370,2515,2510,2515,2510,101
|
|
20240812,135300,139237855,2515,2515,2515,2510,63
|
|
20240812,135200,139079425,2520,2520,2520,2520,0
|
|
20240812,135100,139079425,2520,2520,2520,2520,0
|
|
20240812,135000,139079425,2520,2520,2520,2520,0
|
|
20240812,134900,139079425,2520,2520,2520,2520,0
|
|
20240812,134800,139079425,2520,2520,2520,2520,0
|
|
20240812,134700,139079425,2520,2520,2520,2520,0
|
|
20240812,134600,139079425,2520,2520,2520,2520,0
|
|
20240812,134500,139079425,2520,2520,2520,2520,0
|
|
20240812,134400,139079425,2520,2520,2520,2520,0
|
|
20240812,134300,139079425,2520,2520,2520,2520,0
|
|
20240812,134200,139079425,2520,2520,2520,2520,0
|
|
20240812,134100,139079425,2520,2520,2520,2520,0
|
|
20240812,134000,139079425,2520,2520,2520,2520,0
|
|
20240812,133900,139079425,2520,2520,2520,2520,0
|
|
20240812,133800,139079425,2520,2505,2520,2505,6
|
|
20240812,133700,139064380,2520,2520,2520,2520,4
|
|
20240812,133600,139054300,2520,2520,2520,2520,15
|
|
20240812,133500,139016500,2520,2520,2520,2520,0
|
|
20240812,133400,139016500,2520,2520,2520,2520,0
|
|
20240812,133300,139016500,2520,2520,2520,2520,0
|
|
20240812,133200,139016500,2520,2520,2520,2520,0
|
|
20240812,133100,139016500,2520,2520,2520,2520,0
|
|
20240812,133000,139016500,2520,2520,2520,2520,0
|
|
20240812,132900,139016500,2520,2520,2520,2520,0
|
|
20240812,132800,139016500,2520,2520,2520,2520,0
|
|
20240812,132700,139016500,2520,2520,2520,2520,0
|
|
20240812,132600,139016500,2520,2520,2520,2520,1
|
|
20240812,132500,139013980,2520,2520,2520,2520,0
|
|
20240812,132400,139013980,2520,2520,2520,2520,0
|
|
20240812,132300,139013980,2520,2520,2520,2520,0
|
|
20240812,132200,139013980,2520,2520,2520,2520,0
|
|
20240812,132100,139013980,2520,2520,2520,2520,1
|
|
20240812,132000,139011460,2520,2520,2520,2520,0
|
|
20240812,131900,139011460,2520,2520,2520,2520,0
|
|
20240812,131800,139011460,2520,2520,2520,2520,1
|
|
20240812,131700,139008940,2520,2520,2520,2520,0
|
|
20240812,131600,139008940,2520,2520,2520,2520,2
|
|
20240812,131500,139003900,2530,2530,2530,2525,501
|
|
20240812,131400,137736995,2510,2510,2510,2510,100
|
|
20240812,131300,137485995,2535,2535,2535,2535,0
|
|
20240812,131200,137485995,2535,2535,2535,2535,0
|
|
20240812,131100,137485995,2535,2535,2535,2535,0
|
|
20240812,131000,137485995,2535,2535,2535,2535,77
|
|
20240812,130900,137290800,2535,2515,2540,2510,3089
|
|
20240812,130800,129485190,2520,2520,2520,2520,0
|
|
20240812,130700,129485190,2520,2520,2520,2520,0
|
|
20240812,130600,129485190,2520,2520,2520,2520,0
|
|
20240812,130500,129485190,2520,2520,2520,2520,0
|
|
20240812,130400,129485190,2520,2520,2520,2520,0
|
|
20240812,130300,129485190,2520,2520,2520,2520,0
|
|
20240812,130200,129485190,2520,2520,2520,2520,0
|
|
20240812,130100,129485190,2520,2505,2520,2505,51
|
|
20240812,130000,129357420,2520,2520,2520,2520,0
|
|
20240812,125900,129357420,2520,2520,2520,2520,0
|
|
20240812,125800,129357420,2520,2520,2520,2520,4
|
|
20240812,125700,129347340,2520,2520,2520,2520,0
|
|
20240812,125600,129347340,2520,2520,2520,2520,1
|
|
20240812,125500,129344820,2520,2520,2520,2520,0
|
|
20240812,125400,129344820,2520,2520,2520,2520,8
|
|
20240812,125300,129324660,2520,2520,2520,2520,0
|
|
20240812,125200,129324660,2520,2520,2520,2520,0
|
|
20240812,125100,129324660,2520,2520,2520,2520,0
|
|
20240812,125000,129324660,2520,2520,2520,2520,158
|
|
20240812,124900,128926500,2520,2520,2520,2520,1
|
|
20240812,124800,128923980,2520,2515,2520,2515,11
|
|
20240812,124700,128896310,2515,2515,2515,2515,0
|
|
20240812,124600,128896310,2515,2515,2515,2505,52
|
|
20240812,124500,128765540,2515,2515,2515,2515,50
|
|
20240812,124400,128639790,2515,2515,2515,2515,2
|
|
20240812,124300,128634760,2515,2515,2515,2515,0
|
|
20240812,124200,128634760,2515,2515,2515,2515,1
|
|
20240812,124100,128632245,2510,2510,2510,2510,6
|
|
20240812,124000,128617185,2510,2510,2510,2510,0
|
|
20240812,123900,128617185,2510,2510,2510,2510,100
|
|
20240812,123800,128366185,2520,2520,2520,2520,0
|
|
20240812,123700,128366185,2520,2520,2520,2520,10
|
|
20240812,123600,128340985,2520,2520,2520,2520,0
|
|
20240812,123500,128340985,2520,2520,2520,2520,0
|
|
20240812,123400,128340985,2520,2520,2520,2520,0
|
|
20240812,123300,128340985,2520,2520,2520,2520,0
|
|
20240812,123200,128340985,2520,2520,2520,2520,0
|
|
20240812,123100,128340985,2520,2520,2520,2520,0
|
|
20240812,123000,128340985,2520,2520,2520,2520,0
|
|
20240812,122900,128340985,2520,2520,2520,2520,0
|
|
20240812,122800,128340985,2520,2520,2520,2520,0
|
|
20240812,122700,128340985,2520,2520,2520,2520,0
|
|
20240812,122600,128340985,2520,2520,2520,2520,0
|
|
20240812,122500,128340985,2520,2505,2520,2505,102
|
|
20240812,122400,128085450,2520,2520,2520,2520,0
|
|
20240812,122300,128085450,2520,2520,2520,2520,0
|
|
20240812,122200,128085450,2520,2520,2520,2520,0
|
|
20240812,122100,128085450,2520,2520,2520,2520,0
|
|
20240812,122000,128085450,2520,2520,2520,2520,0
|
|
20240812,121900,128085450,2520,2520,2520,2520,0
|
|
20240812,121800,128085450,2520,2520,2520,2520,0
|
|
20240812,121700,128085450,2520,2520,2520,2520,0
|
|
20240812,121600,128085450,2520,2520,2520,2520,0
|
|
20240812,121500,128085450,2520,2520,2520,2520,0
|
|
20240812,121400,128085450,2520,2520,2520,2520,0
|
|
20240812,121300,128085450,2520,2520,2520,2520,0
|
|
20240812,121200,128085450,2520,2520,2520,2520,204
|
|
20240812,121100,127571370,2520,2520,2520,2520,0
|
|
20240812,121000,127571370,2520,2520,2520,2520,0
|
|
20240812,120900,127571370,2520,2520,2520,2520,1
|
|
20240812,120800,127568850,2520,2520,2520,2520,7
|
|
20240812,120700,127551210,2520,2520,2520,2520,1
|
|
20240812,120600,127548690,2505,2505,2505,2505,105
|
|
20240812,120500,127285665,2505,2505,2505,2505,0
|
|
20240812,120400,127285665,2505,2510,2510,2505,857
|
|
20240812,120300,125137105,2535,2535,2535,2535,1
|
|
20240812,120200,125134570,2535,2530,2540,2530,1324
|
|
20240812,120100,121778740,2535,2520,2535,2520,490
|
|
20240812,120000,120540270,2510,2515,2515,2505,190
|
|
20240812,115900,120064085,2520,2520,2520,2520,0
|
|
20240812,115800,120064085,2520,2520,2520,2520,1
|
|
20240812,115700,120061565,2505,2510,2510,2505,427
|
|
20240812,115600,118991875,2510,2510,2510,2510,0
|
|
20240812,115500,118991875,2510,2500,2515,2500,1518
|
|
20240812,115400,115179290,2510,2510,2510,2510,0
|
|
20240812,115300,115179290,2510,2510,2510,2510,0
|
|
20240812,115200,115179290,2510,2505,2510,2505,375
|
|
20240812,115100,114238495,2505,2485,2505,2485,2966
|
|
20240812,115000,106842290,2480,2480,2480,2480,0
|
|
20240812,114900,106842290,2480,2480,2480,2480,105
|
|
20240812,114800,106581890,2485,2485,2485,2485,0
|
|
20240812,114700,106581890,2485,2485,2485,2485,3
|
|
20240812,114600,106574435,2485,2485,2485,2485,0
|
|
20240812,114500,106574435,2485,2485,2485,2485,0
|
|
20240812,114400,106574435,2485,2485,2485,2485,0
|
|
20240812,114300,106574435,2485,2485,2485,2480,1907
|
|
20240812,114200,101844820,2490,2490,2490,2490,2
|
|
20240812,114100,101839840,2480,2480,2480,2480,4
|
|
20240812,114000,101829920,2480,2480,2480,2480,74
|
|
20240812,113900,101646400,2490,2490,2490,2490,0
|
|
20240812,113800,101646400,2490,2490,2490,2490,0
|
|
20240812,113700,101646400,2490,2490,2490,2490,0
|
|
20240812,113600,101646400,2490,2490,2490,2490,340
|
|
20240812,113500,100799800,2490,2490,2490,2490,0
|
|
20240812,113400,100799800,2490,2490,2490,2490,0
|
|
20240812,113300,100799800,2490,2490,2490,2490,132
|
|
20240812,113200,100471120,2490,2490,2490,2490,0
|
|
20240812,113100,100471120,2490,2490,2490,2490,0
|
|
20240812,113000,100471120,2490,2490,2490,2490,0
|
|
20240812,112900,100471120,2490,2490,2490,2490,0
|
|
20240812,112800,100471120,2490,2490,2490,2490,0
|
|
20240812,112700,100471120,2490,2490,2490,2490,1
|
|
20240812,112600,100468630,2490,2490,2490,2490,0
|
|
20240812,112500,100468630,2490,2490,2490,2490,0
|
|
20240812,112400,100468630,2490,2490,2490,2490,0
|
|
20240812,112300,100468630,2490,2490,2490,2490,0
|
|
20240812,112200,100468630,2490,2490,2490,2490,0
|
|
20240812,112100,100468630,2490,2490,2490,2490,2
|
|
20240812,112000,100463650,2475,2475,2475,2475,1
|
|
20240812,111900,100461175,2490,2480,2490,2475,293
|
|
20240812,111800,99735955,2490,2490,2490,2490,0
|
|
20240812,111700,99735955,2490,2490,2490,2490,0
|
|
20240812,111600,99735955,2490,2490,2490,2490,0
|
|
20240812,111500,99735955,2490,2490,2490,2480,482
|
|
20240812,111400,98540575,2470,2490,2495,2465,10946
|
|
20240812,111300,71465520,2495,2490,2495,2490,231
|
|
20240812,111200,70890325,2490,2490,2495,2490,271
|
|
20240812,111100,70215530,2495,2495,2495,2495,0
|
|
20240812,111000,70215530,2495,2495,2495,2495,0
|
|
20240812,110900,70215530,2495,2495,2495,2495,0
|
|
20240812,110800,70215530,2495,2495,2495,2495,1
|
|
20240812,110700,70213035,2495,2495,2495,2495,1
|
|
20240812,110600,70210540,2495,2495,2495,2495,8
|
|
20240812,110500,70190580,2495,2495,2495,2495,0
|
|
20240812,110400,70190580,2495,2495,2495,2495,0
|
|
20240812,110300,70190580,2495,2495,2495,2495,0
|
|
20240812,110200,70190580,2495,2495,2495,2495,1
|
|
20240812,110100,70188085,2495,2495,2495,2495,7
|
|
20240812,110000,70170620,2495,2495,2495,2495,0
|
|
20240812,105900,70170620,2495,2490,2495,2485,923
|
|
20240812,105800,67876940,2495,2495,2495,2495,0
|
|
20240812,105700,67876940,2495,2495,2495,2495,1
|
|
20240812,105600,67874445,2495,2495,2495,2495,0
|
|
20240812,105500,67874445,2495,2495,2495,2495,2
|
|
20240812,105400,67869455,2495,2495,2495,2495,0
|
|
20240812,105300,67869455,2495,2495,2495,2495,0
|
|
20240812,105200,67869455,2495,2495,2495,2495,8
|
|
20240812,105100,67849495,2495,2495,2495,2495,201
|
|
20240812,105000,67348000,2500,2500,2500,2490,103
|
|
20240812,104900,67091500,2490,2490,2490,2490,405
|
|
20240812,104800,66083050,2500,2500,2500,2500,0
|
|
20240812,104700,66083050,2500,2500,2500,2500,0
|
|
20240812,104600,66083050,2500,2500,2500,2500,0
|
|
20240812,104500,66083050,2500,2500,2500,2500,0
|
|
20240812,104400,66083050,2500,2500,2500,2500,0
|
|
20240812,104300,66083050,2500,2500,2500,2500,0
|
|
20240812,104200,66083050,2500,2500,2500,2500,0
|
|
20240812,104100,66083050,2500,2500,2500,2500,50
|
|
20240812,104000,65958050,2500,2500,2500,2500,0
|
|
20240812,103900,65958050,2500,2500,2500,2500,0
|
|
20240812,103800,65958050,2500,2500,2500,2500,0
|
|
20240812,103700,65958050,2500,2500,2500,2500,0
|
|
20240812,103600,65958050,2500,2500,2500,2500,0
|
|
20240812,103500,65958050,2500,2500,2500,2500,0
|
|
20240812,103400,65958050,2500,2500,2500,2500,0
|
|
20240812,103300,65958050,2500,2500,2500,2500,0
|
|
20240812,103200,65958050,2500,2500,2500,2500,0
|
|
20240812,103100,65958050,2500,2500,2500,2500,0
|
|
20240812,103000,65958050,2500,2500,2500,2500,0
|
|
20240812,102900,65958050,2500,2500,2500,2500,0
|
|
20240812,102800,65958050,2500,2500,2500,2500,0
|
|
20240812,102700,65958050,2500,2500,2500,2500,0
|
|
20240812,102600,65958050,2500,2500,2500,2500,30
|
|
20240812,102500,65883050,2500,2500,2500,2500,0
|
|
20240812,102400,65883050,2500,2500,2500,2500,9
|
|
20240812,102300,65860550,2490,2495,2495,2490,339
|
|
20240812,102200,65016160,2500,2500,2500,2500,0
|
|
20240812,102100,65016160,2500,2500,2500,2500,39
|
|
20240812,102000,64918660,2505,2505,2505,2505,0
|
|
20240812,101900,64918660,2505,2505,2505,2505,5
|
|
20240812,101800,64906135,2505,2505,2505,2505,1
|
|
20240812,101700,64903630,2495,2495,2495,2495,0
|
|
20240812,101600,64903630,2495,2495,2495,2495,500
|
|
20240812,101500,63656130,2495,2495,2495,2495,0
|
|
20240812,101400,63656130,2495,2495,2495,2495,179
|
|
20240812,101300,63209525,2495,2510,2510,2495,154
|
|
20240812,101200,62825250,2510,2505,2510,2505,16
|
|
20240812,101100,62785145,2505,2510,2510,2505,2
|
|
20240812,101000,62780130,2510,2510,2510,2510,0
|
|
20240812,100900,62780130,2510,2510,2510,2510,0
|
|
20240812,100800,62780130,2510,2510,2510,2510,10
|
|
20240812,100700,62755030,2510,2510,2510,2510,0
|
|
20240812,100600,62755030,2510,2510,2510,2510,10
|
|
20240812,100500,62729930,2510,2510,2510,2510,11
|
|
20240812,100400,62702320,2510,2500,2510,2500,49
|
|
20240812,100300,62579810,2495,2495,2495,2495,0
|
|
20240812,100200,62579810,2495,2495,2495,2495,230
|
|
20240812,100100,62005960,2495,2495,2495,2495,0
|
|
20240812,100000,62005960,2495,2495,2495,2495,0
|
|
20240812,095900,62005960,2495,2495,2495,2495,2
|
|
20240812,095800,62000970,2500,2500,2500,2500,0
|
|
20240812,095700,62000970,2500,2500,2500,2500,285
|
|
20240812,095600,61288470,2500,2500,2500,2500,100
|
|
20240812,095500,61038470,2500,2500,2500,2500,446
|
|
20240812,095400,59923470,2500,2505,2510,2500,1802
|
|
20240812,095300,55418455,2505,2515,2515,2505,1396
|
|
20240812,095200,51913515,2515,2515,2515,2515,0
|
|
20240812,095100,51913515,2515,2515,2515,2515,10
|
|
20240812,095000,51888365,2520,2520,2520,2520,7
|
|
20240812,094900,51870725,2520,2515,2520,2515,613
|
|
20240812,094800,50328730,2515,2515,2515,2515,0
|
|
20240812,094700,50328730,2515,2515,2515,2515,1
|
|
20240812,094600,50326215,2515,2515,2515,2515,6
|
|
20240812,094500,50311125,2515,2510,2515,2510,118
|
|
20240812,094400,50014825,2515,2515,2515,2515,0
|
|
20240812,094300,50014825,2515,2515,2515,2515,0
|
|
20240812,094200,50014825,2515,2515,2515,2515,0
|
|
20240812,094100,50014825,2515,2515,2515,2515,0
|
|
20240812,094000,50014825,2515,2515,2515,2515,0
|
|
20240812,093900,50014825,2515,2515,2515,2515,131
|
|
20240812,093800,49685360,2510,2510,2510,2510,288
|
|
20240812,093700,48962480,2510,2510,2510,2510,0
|
|
20240812,093600,48962480,2510,2510,2510,2510,149
|
|
20240812,093500,48588490,2510,2510,2510,2510,0
|
|
20240812,093400,48588490,2510,2495,2510,2495,16
|
|
20240812,093300,48548555,2490,2490,2490,2490,0
|
|
20240812,093200,48548555,2490,2485,2490,2485,199
|
|
20240812,093100,48054035,2495,2500,2500,2490,529
|
|
20240812,093000,46735805,2510,2510,2510,2510,314
|
|
20240812,092900,45947665,2505,2505,2505,2505,0
|
|
20240812,092800,45947665,2505,2505,2505,2505,19
|
|
20240812,092700,45900070,2510,2510,2510,2510,1
|
|
20240812,092600,45897560,2510,2510,2510,2510,300
|
|
20240812,092500,45144560,2510,2510,2510,2510,0
|
|
20240812,092400,45144560,2510,2510,2510,2510,0
|
|
20240812,092300,45144560,2510,2510,2510,2510,16
|
|
20240812,092200,45104400,2510,2510,2510,2510,0
|
|
20240812,092100,45104400,2510,2510,2510,2510,0
|
|
20240812,092000,45104400,2510,2510,2510,2510,206
|
|
20240812,091900,44587340,2510,2510,2510,2510,0
|
|
20240812,091800,44587340,2510,2510,2510,2510,0
|
|
20240812,091700,44587340,2510,2510,2510,2510,0
|
|
20240812,091600,44587340,2510,2510,2510,2510,23
|
|
20240812,091500,44529610,2510,2510,2510,2510,0
|
|
20240812,091400,44529610,2510,2510,2510,2510,10
|
|
20240812,091300,44504510,2515,2515,2515,2515,0
|
|
20240812,091200,44504510,2515,2510,2515,2510,1028
|
|
20240812,091100,41924105,2485,2505,2510,2485,238
|
|
20240812,091000,41327855,2485,2510,2510,2485,402
|
|
20240812,090900,40328750,2510,2510,2510,2510,0
|
|
20240812,090800,40328750,2510,2510,2510,2510,120
|
|
20240812,090700,40027550,2515,2510,2515,2510,56
|
|
20240812,090600,39886720,2515,2515,2515,2515,0
|
|
20240812,090500,39886720,2515,2515,2515,2515,100
|
|
20240812,090400,39635220,2515,2490,2515,2485,1002
|
|
20240812,090300,37144830,2485,2490,2490,2485,672
|
|
20240812,090200,35473835,2495,2480,2500,2480,1747
|
|
20240812,090100,31115615,2495,2490,2495,2490,498
|
|
20240812,090000,29875590,2495,2435,2550,2435,12203
|