716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,205300,258149615,2535,2535,2535,2535,907
|
|
20240813,205200,258149615,2535,2535,2535,2535,0
|
|
20240813,205100,258149615,2535,2535,2535,2535,0
|
|
20240813,205000,258149615,2535,2535,2535,2535,0
|
|
20240813,204900,258149615,2535,2535,2535,2535,0
|
|
20240813,204800,258149615,2535,2535,2535,2535,0
|
|
20240813,204700,258149615,2535,2535,2535,2535,0
|
|
20240813,204600,258149615,2535,2535,2535,2535,0
|
|
20240813,204500,258149615,2535,2535,2535,2535,0
|
|
20240813,204400,258149615,2535,2535,2535,2535,0
|
|
20240813,204300,258149615,2535,2535,2535,2535,0
|
|
20240813,204200,258149615,2535,2535,2535,2535,0
|
|
20240813,204100,258149615,2535,2535,2535,2535,0
|
|
20240813,204000,258149615,2535,2535,2535,2535,0
|
|
20240813,203900,258149615,2535,2535,2535,2535,0
|
|
20240813,203800,258149615,2535,2535,2535,2535,0
|
|
20240813,203700,258149615,2535,2535,2535,2535,0
|
|
20240813,203600,258149615,2535,2535,2535,2535,0
|
|
20240813,203500,258149615,2535,2535,2535,2535,0
|
|
20240813,203400,258149615,2535,2535,2535,2535,0
|
|
20240813,203300,258149615,2535,2535,2535,2535,0
|
|
20240813,203200,258149615,2535,2535,2535,2535,0
|
|
20240813,203100,258149615,2535,2535,2535,2535,0
|
|
20240813,203000,258149615,2535,2535,2535,2535,0
|
|
20240813,202900,258149615,2535,2535,2535,2535,0
|
|
20240813,202800,258149615,2535,2535,2535,2535,0
|
|
20240813,202700,258149615,2535,2535,2535,2535,0
|
|
20240813,202600,258149615,2535,2535,2535,2535,0
|
|
20240813,202500,258149615,2535,2535,2535,2535,0
|
|
20240813,202400,258149615,2535,2535,2535,2535,0
|
|
20240813,202300,258149615,2535,2535,2535,2535,907
|
|
20240813,202200,258149615,2535,2535,2535,2535,0
|
|
20240813,202100,258149615,2535,2535,2535,2535,0
|
|
20240813,202000,258149615,2535,2535,2535,2535,0
|
|
20240813,201900,258149615,2535,2535,2535,2535,0
|
|
20240813,201800,258149615,2535,2535,2535,2535,0
|
|
20240813,201700,258149615,2535,2535,2535,2535,0
|
|
20240813,201600,258149615,2535,2535,2535,2535,0
|
|
20240813,201500,258149615,2535,2535,2535,2535,0
|
|
20240813,201400,258149615,2535,2535,2535,2535,0
|
|
20240813,201300,258149615,2535,2535,2535,2535,0
|
|
20240813,201200,258149615,2535,2535,2535,2535,0
|
|
20240813,201100,258149615,2535,2535,2535,2535,0
|
|
20240813,201000,258149615,2535,2535,2535,2535,0
|
|
20240813,200900,258149615,2535,2535,2535,2535,0
|
|
20240813,200800,258149615,2535,2535,2535,2535,0
|
|
20240813,200700,258149615,2535,2535,2535,2535,0
|
|
20240813,200600,258149615,2535,2535,2535,2535,0
|
|
20240813,200500,258149615,2535,2535,2535,2535,0
|
|
20240813,200400,258149615,2535,2535,2535,2535,0
|
|
20240813,200300,258149615,2535,2535,2535,2535,0
|
|
20240813,200200,258149615,2535,2535,2535,2535,0
|
|
20240813,200100,258149615,2535,2535,2535,2535,0
|
|
20240813,200000,258149615,2535,2535,2535,2535,0
|
|
20240813,195900,258149615,2535,2535,2535,2535,0
|
|
20240813,195800,258149615,2535,2535,2535,2535,0
|
|
20240813,195700,258149615,2535,2535,2535,2535,0
|
|
20240813,195600,258149615,2535,2535,2535,2535,0
|
|
20240813,195500,258149615,2535,2535,2535,2535,0
|
|
20240813,195400,258149615,2535,2535,2535,2535,0
|
|
20240813,195300,258149615,2535,2535,2535,2535,907
|
|
20240813,195200,258149615,2535,2535,2535,2535,0
|
|
20240813,195100,258149615,2535,2535,2535,2535,0
|
|
20240813,195000,258149615,2535,2535,2535,2535,0
|
|
20240813,194900,258149615,2535,2535,2535,2535,0
|
|
20240813,194800,258149615,2535,2535,2535,2535,0
|
|
20240813,194700,258149615,2535,2535,2535,2535,0
|
|
20240813,194600,258149615,2535,2535,2535,2535,0
|
|
20240813,194500,258149615,2535,2535,2535,2535,0
|
|
20240813,194400,258149615,2535,2535,2535,2535,0
|
|
20240813,194300,258149615,2535,2535,2535,2535,0
|
|
20240813,194200,258149615,2535,2535,2535,2535,0
|
|
20240813,194100,258149615,2535,2535,2535,2535,0
|
|
20240813,194000,258149615,2535,2535,2535,2535,0
|
|
20240813,193900,258149615,2535,2535,2535,2535,0
|
|
20240813,193800,258149615,2535,2535,2535,2535,0
|
|
20240813,193700,258149615,2535,2535,2535,2535,0
|
|
20240813,193600,258149615,2535,2535,2535,2535,0
|
|
20240813,193500,258149615,2535,2535,2535,2535,0
|
|
20240813,193400,258149615,2535,2535,2535,2535,0
|
|
20240813,193300,258149615,2535,2535,2535,2535,0
|
|
20240813,193200,258149615,2535,2535,2535,2535,0
|
|
20240813,193100,258149615,2535,2535,2535,2535,0
|
|
20240813,193000,258149615,2535,2535,2535,2535,0
|
|
20240813,192900,258149615,2535,2535,2535,2535,0
|
|
20240813,192800,258149615,2535,2535,2535,2535,0
|
|
20240813,192700,258149615,2535,2535,2535,2535,0
|
|
20240813,192600,258149615,2535,2535,2535,2535,0
|
|
20240813,192500,258149615,2535,2535,2535,2535,0
|
|
20240813,192400,258149615,2535,2535,2535,2535,0
|
|
20240813,192300,258149615,2535,2535,2535,2535,907
|
|
20240813,192200,258149615,2535,2535,2535,2535,0
|
|
20240813,192100,258149615,2535,2535,2535,2535,0
|
|
20240813,192000,258149615,2535,2535,2535,2535,0
|
|
20240813,191900,258149615,2535,2535,2535,2535,0
|
|
20240813,191800,258149615,2535,2535,2535,2535,0
|
|
20240813,191700,258149615,2535,2535,2535,2535,0
|
|
20240813,191600,258149615,2535,2535,2535,2535,0
|
|
20240813,191500,258149615,2535,2535,2535,2535,0
|
|
20240813,191400,258149615,2535,2535,2535,2535,0
|
|
20240813,191300,258149615,2535,2535,2535,2535,0
|
|
20240813,191200,258149615,2535,2535,2535,2535,0
|
|
20240813,191100,258149615,2535,2535,2535,2535,0
|
|
20240813,191000,258149615,2535,2535,2535,2535,0
|
|
20240813,190900,258149615,2535,2535,2535,2535,0
|
|
20240813,190800,258149615,2535,2535,2535,2535,0
|
|
20240813,190700,258149615,2535,2535,2535,2535,0
|
|
20240813,190600,258149615,2535,2535,2535,2535,0
|
|
20240813,190500,258149615,2535,2535,2535,2535,0
|
|
20240813,190400,258149615,2535,2535,2535,2535,0
|
|
20240813,190300,258149615,2535,2535,2535,2535,0
|
|
20240813,190200,258149615,2535,2535,2535,2535,0
|
|
20240813,190100,258149615,2535,2535,2535,2535,0
|
|
20240813,190000,258149615,2535,2535,2535,2535,0
|
|
20240813,185900,258149615,2535,2535,2535,2535,0
|
|
20240813,185800,258149615,2535,2535,2535,2535,0
|
|
20240813,185700,258149615,2535,2535,2535,2535,0
|
|
20240813,185600,258149615,2535,2535,2535,2535,0
|
|
20240813,185500,258149615,2535,2535,2535,2535,0
|
|
20240813,185400,258149615,2535,2535,2535,2535,0
|
|
20240813,185300,258149615,2535,2535,2535,2535,907
|
|
20240813,185200,258149615,2535,2535,2535,2535,0
|
|
20240813,185100,258149615,2535,2535,2535,2535,0
|
|
20240813,185000,258149615,2535,2535,2535,2535,0
|
|
20240813,184900,258149615,2535,2535,2535,2535,0
|
|
20240813,184800,258149615,2535,2535,2535,2535,0
|
|
20240813,184700,258149615,2535,2535,2535,2535,0
|
|
20240813,184600,258149615,2535,2535,2535,2535,0
|
|
20240813,184500,258149615,2535,2535,2535,2535,0
|
|
20240813,184400,258149615,2535,2535,2535,2535,0
|
|
20240813,184300,258149615,2535,2535,2535,2535,0
|
|
20240813,184200,258149615,2535,2535,2535,2535,0
|
|
20240813,184100,258149615,2535,2535,2535,2535,0
|
|
20240813,184000,258149615,2535,2535,2535,2535,0
|
|
20240813,183900,258149615,2535,2535,2535,2535,0
|
|
20240813,183800,258149615,2535,2535,2535,2535,0
|
|
20240813,183700,258149615,2535,2535,2535,2535,0
|
|
20240813,183600,258149615,2535,2535,2535,2535,0
|
|
20240813,183500,258149615,2535,2535,2535,2535,0
|
|
20240813,183400,258149615,2535,2535,2535,2535,0
|
|
20240813,183300,258149615,2535,2535,2535,2535,0
|
|
20240813,183200,258149615,2535,2535,2535,2535,0
|
|
20240813,183100,258149615,2535,2535,2535,2535,0
|
|
20240813,183000,258149615,2535,2535,2535,2535,0
|
|
20240813,182900,258149615,2535,2535,2535,2535,0
|
|
20240813,182800,258149615,2535,2535,2535,2535,0
|
|
20240813,182700,258149615,2535,2535,2535,2535,0
|
|
20240813,182600,258149615,2535,2535,2535,2535,0
|
|
20240813,182500,258149615,2535,2535,2535,2535,0
|
|
20240813,182400,258149615,2535,2535,2535,2535,0
|
|
20240813,182300,258149615,2535,2535,2535,2535,907
|
|
20240813,182200,258149615,2535,2535,2535,2535,0
|
|
20240813,182100,258149615,2535,2535,2535,2535,0
|
|
20240813,182000,258149615,2535,2535,2535,2535,0
|
|
20240813,181900,258149615,2535,2535,2535,2535,0
|
|
20240813,181800,258149615,2535,2535,2535,2535,0
|
|
20240813,181700,258149615,2535,2535,2535,2535,0
|
|
20240813,181600,258149615,2535,2535,2535,2535,0
|
|
20240813,181500,258149615,2535,2535,2535,2535,0
|
|
20240813,181400,258149615,2535,2535,2535,2535,0
|
|
20240813,181300,258149615,2535,2535,2535,2535,0
|
|
20240813,181200,258149615,2535,2535,2535,2535,0
|
|
20240813,181100,258149615,2535,2535,2535,2535,0
|
|
20240813,181000,258149615,2535,2535,2535,2535,0
|
|
20240813,180900,258149615,2535,2535,2535,2535,0
|
|
20240813,180800,258149615,2535,2535,2535,2535,0
|
|
20240813,180700,258149615,2535,2535,2535,2535,0
|
|
20240813,180600,258149615,2535,2535,2535,2535,0
|
|
20240813,180500,258149615,2535,2535,2535,2535,0
|
|
20240813,180400,258149615,2535,2535,2535,2535,0
|
|
20240813,180300,258149615,2535,2535,2535,2535,0
|
|
20240813,180200,258149615,2535,2535,2535,2535,0
|
|
20240813,180100,258149615,2535,2535,2535,2535,0
|
|
20240813,180000,258149615,2535,2535,2535,2535,0
|
|
20240813,175900,258149615,2535,2535,2535,2535,0
|
|
20240813,175800,258149615,2535,2535,2535,2535,0
|
|
20240813,175700,258149615,2535,2535,2535,2535,0
|
|
20240813,175600,258149615,2535,2535,2535,2535,0
|
|
20240813,175500,258149615,2535,2535,2535,2535,0
|
|
20240813,175400,258149615,2535,2535,2535,2535,0
|
|
20240813,175300,258149615,2535,2535,2535,2535,907
|
|
20240813,175200,258149615,2535,2535,2535,2535,0
|
|
20240813,175100,258149615,2535,2535,2535,2535,0
|
|
20240813,175000,258149615,2535,2535,2535,2535,0
|
|
20240813,174900,258149615,2535,2535,2535,2535,0
|
|
20240813,174800,258149615,2535,2535,2535,2535,0
|
|
20240813,174700,258149615,2535,2535,2535,2535,0
|
|
20240813,174600,258149615,2535,2535,2535,2535,0
|
|
20240813,174500,258149615,2535,2535,2535,2535,0
|
|
20240813,174400,258149615,2535,2535,2535,2535,0
|
|
20240813,174300,258149615,2535,2535,2535,2535,0
|
|
20240813,174200,258149615,2535,2535,2535,2535,0
|
|
20240813,174100,258149615,2535,2535,2535,2535,0
|
|
20240813,174000,258149615,2535,2535,2535,2535,0
|
|
20240813,173900,258149615,2535,2535,2535,2535,0
|
|
20240813,173800,258149615,2535,2535,2535,2535,0
|
|
20240813,173700,258149615,2535,2535,2535,2535,0
|
|
20240813,173600,258149615,2535,2535,2535,2535,0
|
|
20240813,173500,258149615,2535,2535,2535,2535,0
|
|
20240813,173400,258149615,2535,2535,2535,2535,0
|
|
20240813,173300,258149615,2535,2535,2535,2535,0
|
|
20240813,173200,258149615,2535,2535,2535,2535,0
|
|
20240813,173100,258149615,2535,2535,2535,2535,0
|
|
20240813,173000,258149615,2535,2535,2535,2535,0
|
|
20240813,172900,258149615,2535,2535,2535,2535,0
|
|
20240813,172800,258149615,2535,2535,2535,2535,0
|
|
20240813,172700,258149615,2535,2535,2535,2535,0
|
|
20240813,172600,258149615,2535,2535,2535,2535,0
|
|
20240813,172500,258149615,2535,2535,2535,2535,0
|
|
20240813,172400,258149615,2535,2535,2535,2535,0
|
|
20240813,172300,258149615,2535,2535,2535,2535,907
|
|
20240813,172200,258149615,2535,2535,2535,2535,0
|
|
20240813,172100,258149615,2535,2535,2535,2535,0
|
|
20240813,172000,258149615,2535,2535,2535,2535,0
|
|
20240813,171900,258149615,2535,2535,2535,2535,0
|
|
20240813,171800,258149615,2535,2535,2535,2535,0
|
|
20240813,171700,258149615,2535,2535,2535,2535,0
|
|
20240813,171600,258149615,2535,2535,2535,2535,0
|
|
20240813,171500,258149615,2535,2535,2535,2535,0
|
|
20240813,171400,258149615,2535,2535,2535,2535,0
|
|
20240813,171300,258149615,2535,2535,2535,2535,0
|
|
20240813,171200,258149615,2535,2535,2535,2535,0
|
|
20240813,171100,258149615,2535,2535,2535,2535,0
|
|
20240813,171000,258149615,2535,2535,2535,2535,0
|
|
20240813,170900,258149615,2535,2535,2535,2535,0
|
|
20240813,170800,258149615,2535,2535,2535,2535,0
|
|
20240813,170700,258149615,2535,2535,2535,2535,0
|
|
20240813,170600,258149615,2535,2535,2535,2535,0
|
|
20240813,170500,258149615,2535,2535,2535,2535,0
|
|
20240813,170400,258149615,2535,2535,2535,2535,0
|
|
20240813,170300,258149615,2535,2535,2535,2535,0
|
|
20240813,170200,258149615,2535,2535,2535,2535,0
|
|
20240813,170100,258149615,2535,2535,2535,2535,0
|
|
20240813,170000,258149615,2535,2535,2535,2535,0
|
|
20240813,165900,258149615,2535,2535,2535,2535,0
|
|
20240813,165800,258149615,2535,2535,2535,2535,0
|
|
20240813,165700,258149615,2535,2535,2535,2535,0
|
|
20240813,165600,258149615,2535,2535,2535,2535,0
|
|
20240813,165500,258149615,2535,2535,2535,2535,0
|
|
20240813,165400,258149615,2535,2535,2535,2535,0
|
|
20240813,165300,258149615,2535,2535,2535,2535,907
|
|
20240813,165200,258149615,2535,2535,2535,2535,0
|
|
20240813,165100,258149615,2535,2535,2535,2535,0
|
|
20240813,165000,258149615,2535,2535,2535,2535,0
|
|
20240813,164900,258149615,2535,2535,2535,2535,0
|
|
20240813,164800,258149615,2535,2535,2535,2535,0
|
|
20240813,164700,258149615,2535,2535,2535,2535,0
|
|
20240813,164600,258149615,2535,2535,2535,2535,0
|
|
20240813,164500,258149615,2535,2535,2535,2535,0
|
|
20240813,164400,258149615,2535,2535,2535,2535,0
|
|
20240813,164300,258149615,2535,2535,2535,2535,0
|
|
20240813,164200,258149615,2535,2535,2535,2535,0
|
|
20240813,164100,258149615,2535,2535,2535,2535,0
|
|
20240813,164000,258149615,2535,2535,2535,2535,0
|
|
20240813,163900,258149615,2535,2535,2535,2535,0
|
|
20240813,163800,258149615,2535,2535,2535,2535,0
|
|
20240813,163700,258149615,2535,2535,2535,2535,0
|
|
20240813,163600,258149615,2535,2535,2535,2535,0
|
|
20240813,163500,258149615,2535,2535,2535,2535,0
|
|
20240813,163400,258149615,2535,2535,2535,2535,0
|
|
20240813,163300,258149615,2535,2535,2535,2535,0
|
|
20240813,163200,258149615,2535,2535,2535,2535,0
|
|
20240813,163100,258149615,2535,2535,2535,2535,0
|
|
20240813,163000,258149615,2535,2535,2535,2535,0
|
|
20240813,162900,258149615,2535,2535,2535,2535,0
|
|
20240813,162800,258149615,2535,2535,2535,2535,0
|
|
20240813,162700,258149615,2535,2535,2535,2535,0
|
|
20240813,162600,258149615,2535,2535,2535,2535,0
|
|
20240813,162500,258149615,2535,2535,2535,2535,0
|
|
20240813,162400,258149615,2535,2535,2535,2535,0
|
|
20240813,162300,258149615,2535,2535,2535,2535,907
|
|
20240813,162200,258149615,2535,2535,2535,2535,0
|
|
20240813,162100,258149615,2535,2535,2535,2535,0
|
|
20240813,162000,258149615,2535,2535,2535,2535,0
|
|
20240813,161900,258149615,2535,2535,2535,2535,0
|
|
20240813,161800,258149615,2535,2535,2535,2535,0
|
|
20240813,161700,258149615,2535,2535,2535,2535,0
|
|
20240813,161600,258149615,2535,2535,2535,2535,0
|
|
20240813,161500,258149615,2535,2535,2535,2535,0
|
|
20240813,161400,258149615,2535,2535,2535,2535,0
|
|
20240813,161300,258149615,2535,2535,2535,2535,0
|
|
20240813,161200,258149615,2535,2535,2535,2535,0
|
|
20240813,161100,258149615,2535,2535,2535,2535,0
|
|
20240813,161000,258149615,2535,2535,2535,2535,0
|
|
20240813,160900,258149615,2535,2535,2535,2535,0
|
|
20240813,160800,258149615,2535,2535,2535,2535,0
|
|
20240813,160700,258149615,2535,2535,2535,2535,0
|
|
20240813,160600,258149615,2535,2535,2535,2535,0
|
|
20240813,160500,258149615,2535,2535,2535,2535,0
|
|
20240813,160400,258149615,2535,2535,2535,2535,0
|
|
20240813,160300,258149615,2535,2535,2535,2535,0
|
|
20240813,160200,258149615,2535,2535,2535,2535,0
|
|
20240813,160100,258149615,2535,2535,2535,2535,0
|
|
20240813,160000,258149615,2535,2535,2535,2535,0
|
|
20240813,155900,258149615,2535,2535,2535,2535,0
|
|
20240813,155800,258149615,2535,2535,2535,2535,0
|
|
20240813,155700,258149615,2535,2535,2535,2535,0
|
|
20240813,155600,258149615,2535,2535,2535,2535,0
|
|
20240813,155500,258149615,2535,2535,2535,2535,0
|
|
20240813,155400,258149615,2535,2535,2535,2535,0
|
|
20240813,155300,258149615,2535,2535,2535,2535,907
|
|
20240813,155200,258149615,2535,2535,2535,2535,0
|
|
20240813,155100,258149615,2535,2535,2535,2535,0
|
|
20240813,155000,258149615,2535,2535,2535,2535,0
|
|
20240813,154900,258149615,2535,2535,2535,2535,0
|
|
20240813,154800,258149615,2535,2535,2535,2535,0
|
|
20240813,154700,258149615,2535,2535,2535,2535,0
|
|
20240813,154600,258149615,2535,2535,2535,2535,0
|
|
20240813,154500,258149615,2535,2535,2535,2535,0
|
|
20240813,154400,258149615,2535,2535,2535,2535,0
|
|
20240813,154300,258149615,2535,2535,2535,2535,0
|
|
20240813,154200,258149615,2535,2535,2535,2535,0
|
|
20240813,154100,258149615,2535,2535,2535,2535,0
|
|
20240813,154000,258149615,2535,2535,2535,2535,0
|
|
20240813,153900,258149615,2535,2535,2535,2535,0
|
|
20240813,153800,258149615,2535,2535,2535,2535,0
|
|
20240813,153700,258149615,2535,2535,2535,2535,0
|
|
20240813,153600,258149615,2535,2535,2535,2535,0
|
|
20240813,153500,258149615,2535,2535,2535,2535,0
|
|
20240813,153400,258149615,2535,2535,2535,2535,0
|
|
20240813,153300,258149615,2535,2535,2535,2535,0
|
|
20240813,153200,258149615,2535,2535,2535,2535,0
|
|
20240813,153100,258149615,2535,2535,2535,2535,0
|
|
20240813,153000,258149615,2535,2535,2535,2535,907
|
|
20240813,152900,255850370,2540,2540,2540,2540,0
|
|
20240813,152800,255850370,2540,2540,2540,2540,0
|
|
20240813,152700,255850370,2540,2540,2540,2540,0
|
|
20240813,152600,255850370,2540,2540,2540,2540,0
|
|
20240813,152500,255850370,2540,2540,2540,2540,0
|
|
20240813,152400,255850370,2540,2540,2540,2540,0
|
|
20240813,152300,255850370,2540,2540,2540,2540,0
|
|
20240813,152200,255850370,2540,2540,2540,2540,0
|
|
20240813,152100,255850370,2540,2540,2540,2540,0
|
|
20240813,152000,255850370,2540,2540,2540,2540,0
|
|
20240813,151900,255850370,2540,2520,2540,2505,2275
|
|
20240813,151800,250123510,2535,2530,2535,2530,328
|
|
20240813,151700,249293535,2540,2540,2540,2540,0
|
|
20240813,151600,249293535,2540,2520,2540,2520,2
|
|
20240813,151500,249288475,2540,2545,2545,2525,255
|
|
20240813,151400,248644535,2545,2540,2550,2540,10
|
|
20240813,151300,248619105,2540,2540,2540,2540,0
|
|
20240813,151200,248619105,2540,2540,2540,2540,100
|
|
20240813,151100,248365105,2540,2550,2555,2495,4740
|
|
20240813,151000,236466200,2555,2550,2555,2550,2001
|
|
20240813,150900,231357375,2550,2540,2550,2540,689
|
|
20240813,150800,229607305,2550,2550,2550,2550,146
|
|
20240813,150700,229235005,2550,2525,2555,2525,9045
|
|
20240813,150600,206255930,2530,2525,2530,2525,2743
|
|
20240813,150500,199329850,2525,2515,2525,2515,3
|
|
20240813,150400,199322295,2525,2525,2525,2515,226
|
|
20240813,150300,198751985,2525,2525,2525,2520,45
|
|
20240813,150200,198638410,2525,2525,2525,2525,0
|
|
20240813,150100,198638410,2525,2525,2525,2525,887
|
|
20240813,150000,196398735,2525,2525,2525,2525,10
|
|
20240813,145900,196373485,2525,2520,2525,2520,100
|
|
20240813,145800,196121450,2525,2525,2525,2525,0
|
|
20240813,145700,196121450,2525,2520,2525,2520,2001
|
|
20240813,145600,191078925,2520,2505,2520,2505,501
|
|
20240813,145500,189823905,2520,2505,2520,2505,51
|
|
20240813,145400,189696135,2520,2505,2520,2505,161
|
|
20240813,145300,189292815,2520,2505,2520,2505,6
|
|
20240813,145200,189277770,2520,2520,2520,2520,289
|
|
20240813,145100,188549490,2520,2510,2520,2510,11
|
|
20240813,145000,188521870,2520,2520,2520,2520,0
|
|
20240813,144900,188521870,2520,2520,2520,2520,0
|
|
20240813,144800,188521870,2520,2520,2520,2520,3
|
|
20240813,144700,188514310,2520,2520,2520,2520,2
|
|
20240813,144600,188509270,2520,2505,2520,2505,563
|
|
20240813,144500,187098940,2520,2520,2520,2520,0
|
|
20240813,144400,187098940,2520,2520,2520,2520,0
|
|
20240813,144300,187098940,2520,2520,2520,2520,0
|
|
20240813,144200,187098940,2520,2520,2520,2520,0
|
|
20240813,144100,187098940,2520,2510,2520,2510,3
|
|
20240813,144000,187091400,2520,2520,2520,2520,0
|
|
20240813,143900,187091400,2520,2520,2520,2520,0
|
|
20240813,143800,187091400,2520,2520,2520,2520,1
|
|
20240813,143700,187088880,2505,2505,2505,2505,20
|
|
20240813,143600,187038780,2520,2515,2520,2510,3
|
|
20240813,143500,187031235,2520,2520,2520,2500,99
|
|
20240813,143400,186783695,2505,2505,2505,2505,202
|
|
20240813,143300,186277685,2520,2510,2520,2510,45
|
|
20240813,143200,186164715,2525,2525,2525,2525,0
|
|
20240813,143100,186164715,2525,2520,2525,2520,51
|
|
20240813,143000,186036190,2520,2510,2520,2510,4
|
|
20240813,142900,186026125,2520,2520,2520,2520,0
|
|
20240813,142800,186026125,2520,2520,2520,2520,151
|
|
20240813,142700,185645605,2520,2510,2520,2510,3
|
|
20240813,142600,185638065,2510,2510,2510,2510,30
|
|
20240813,142500,185562765,2510,2515,2520,2510,3
|
|
20240813,142400,185555220,2520,2520,2520,2520,1
|
|
20240813,142300,185552700,2510,2510,2510,2510,0
|
|
20240813,142200,185552700,2510,2510,2510,2510,1
|
|
20240813,142100,185550190,2520,2520,2520,2520,0
|
|
20240813,142000,185550190,2520,2520,2520,2520,0
|
|
20240813,141900,185550190,2520,2520,2520,2520,20
|
|
20240813,141800,185499790,2525,2525,2525,2525,0
|
|
20240813,141700,185499790,2525,2525,2525,2525,0
|
|
20240813,141600,185499790,2525,2500,2525,2500,26
|
|
20240813,141500,185434765,2510,2510,2510,2510,0
|
|
20240813,141400,185434765,2510,2510,2510,2510,0
|
|
20240813,141300,185434765,2510,2510,2510,2510,250
|
|
20240813,141200,184807265,2510,2510,2510,2510,1
|
|
20240813,141100,184804755,2525,2525,2525,2525,2
|
|
20240813,141000,184799705,2525,2525,2525,2525,1
|
|
20240813,140900,184797180,2510,2510,2510,2510,250
|
|
20240813,140800,184169680,2505,2510,2510,2505,250
|
|
20240813,140700,183543330,2510,2510,2510,2510,0
|
|
20240813,140600,183543330,2510,2510,2510,2510,0
|
|
20240813,140500,183543330,2510,2510,2510,2510,250
|
|
20240813,140400,182915830,2510,2510,2510,2510,500
|
|
20240813,140300,181660830,2510,2510,2510,2510,2
|
|
20240813,140200,181655810,2510,2510,2510,2510,250
|
|
20240813,140100,181028310,2530,2530,2530,2530,4
|
|
20240813,140000,181018190,2530,2510,2530,2510,11
|
|
20240813,135900,180990560,2530,2530,2530,2530,0
|
|
20240813,135800,180990560,2530,2530,2530,2530,0
|
|
20240813,135700,180990560,2530,2530,2530,2530,1000
|
|
20240813,135600,178460560,2530,2530,2530,2530,200
|
|
20240813,135500,177954560,2530,2525,2530,2525,1191
|
|
20240813,135400,174946530,2525,2520,2525,2520,200
|
|
20240813,135300,174442115,2520,2520,2520,2520,0
|
|
20240813,135200,174442115,2520,2520,2520,2520,221
|
|
20240813,135100,173885195,2510,2510,2510,2510,0
|
|
20240813,135000,173885195,2510,2510,2510,2510,0
|
|
20240813,134900,173885195,2510,2510,2510,2510,95
|
|
20240813,134800,173646745,2515,2515,2515,2515,5
|
|
20240813,134700,173634170,2520,2515,2520,2515,176
|
|
20240813,134600,173191520,2515,2510,2515,2510,234
|
|
20240813,134500,172603080,2515,2515,2520,2510,368
|
|
20240813,134400,171679360,2510,2505,2510,2505,2261
|
|
20240813,134300,166005850,2505,2505,2505,2505,0
|
|
20240813,134200,166005850,2505,2505,2505,2505,0
|
|
20240813,134100,166005850,2505,2500,2505,2500,154
|
|
20240813,134000,165620840,2510,2500,2510,2495,2649
|
|
20240813,133900,158995725,2495,2495,2495,2495,300
|
|
20240813,133800,158247225,2500,2500,2500,2500,10
|
|
20240813,133700,158222225,2500,2500,2500,2500,0
|
|
20240813,133600,158222225,2500,2500,2500,2500,0
|
|
20240813,133500,158222225,2500,2500,2500,2500,5
|
|
20240813,133400,158209725,2500,2500,2500,2500,0
|
|
20240813,133300,158209725,2500,2500,2500,2500,0
|
|
20240813,133200,158209725,2500,2500,2500,2500,91
|
|
20240813,133100,157982225,2500,2500,2500,2500,1
|
|
20240813,133000,157979725,2500,2500,2500,2500,31
|
|
20240813,132900,157902225,2500,2500,2500,2500,0
|
|
20240813,132800,157902225,2500,2495,2500,2495,202
|
|
20240813,132700,157398225,2500,2495,2500,2495,94
|
|
20240813,132600,157163675,2500,2495,2500,2495,42
|
|
20240813,132500,157058875,2500,2500,2500,2500,400
|
|
20240813,132400,156058875,2500,2500,2500,2500,0
|
|
20240813,132300,156058875,2500,2500,2500,2500,0
|
|
20240813,132200,156058875,2500,2500,2500,2500,0
|
|
20240813,132100,156058875,2500,2500,2500,2500,0
|
|
20240813,132000,156058875,2500,2500,2500,2500,10
|
|
20240813,131900,156033875,2500,2500,2500,2500,0
|
|
20240813,131800,156033875,2500,2500,2500,2500,0
|
|
20240813,131700,156033875,2500,2500,2500,2500,0
|
|
20240813,131600,156033875,2500,2495,2500,2495,301
|
|
20240813,131500,155282875,2495,2495,2495,2495,0
|
|
20240813,131400,155282875,2495,2495,2495,2495,0
|
|
20240813,131300,155282875,2495,2495,2495,2495,0
|
|
20240813,131200,155282875,2495,2490,2495,2490,80
|
|
20240813,131100,155083670,2490,2490,2490,2490,0
|
|
20240813,131000,155083670,2490,2490,2490,2490,0
|
|
20240813,130900,155083670,2490,2480,2490,2480,655
|
|
20240813,130800,153459260,2490,2490,2490,2490,0
|
|
20240813,130700,153459260,2490,2490,2490,2490,0
|
|
20240813,130600,153459260,2490,2490,2490,2490,0
|
|
20240813,130500,153459260,2490,2490,2490,2490,0
|
|
20240813,130400,153459260,2490,2490,2490,2490,0
|
|
20240813,130300,153459260,2490,2490,2490,2490,0
|
|
20240813,130200,153459260,2490,2490,2490,2490,0
|
|
20240813,130100,153459260,2490,2490,2490,2490,0
|
|
20240813,130000,153459260,2490,2490,2490,2490,0
|
|
20240813,125900,153459260,2490,2470,2490,2470,321
|
|
20240813,125800,152666370,2500,2500,2500,2500,0
|
|
20240813,125700,152666370,2500,2500,2500,2500,0
|
|
20240813,125600,152666370,2500,2500,2500,2500,0
|
|
20240813,125500,152666370,2500,2500,2500,2500,0
|
|
20240813,125400,152666370,2500,2500,2500,2500,0
|
|
20240813,125300,152666370,2500,2500,2500,2500,0
|
|
20240813,125200,152666370,2500,2500,2500,2500,0
|
|
20240813,125100,152666370,2500,2500,2500,2500,0
|
|
20240813,125000,152666370,2500,2490,2500,2490,102
|
|
20240813,124900,152412375,2500,2500,2500,2500,0
|
|
20240813,124800,152412375,2500,2495,2500,2460,1301
|
|
20240813,124700,149201830,2500,2500,2500,2500,0
|
|
20240813,124600,149201830,2500,2500,2500,2500,269
|
|
20240813,124500,148529330,2500,2490,2500,2490,911
|
|
20240813,124400,146254185,2490,2470,2490,2470,2
|
|
20240813,124300,146249225,2475,2475,2475,2475,0
|
|
20240813,124200,146249225,2475,2475,2475,2475,0
|
|
20240813,124100,146249225,2475,2480,2485,2475,121
|
|
20240813,124000,145949145,2480,2490,2490,2480,1009
|
|
20240813,123900,143436825,2490,2490,2490,2490,10
|
|
20240813,123800,143411925,2490,2490,2490,2490,1000
|
|
20240813,123700,140921925,2490,2490,2490,2490,1
|
|
20240813,123600,140919435,2485,2485,2485,2485,43
|
|
20240813,123500,140812580,2485,2485,2485,2485,0
|
|
20240813,123400,140812580,2485,2485,2485,2485,0
|
|
20240813,123300,140812580,2485,2485,2485,2485,0
|
|
20240813,123200,140812580,2485,2485,2485,2485,0
|
|
20240813,123100,140812580,2485,2485,2485,2485,0
|
|
20240813,123000,140812580,2485,2485,2485,2485,100
|
|
20240813,122900,140564080,2485,2485,2485,2485,0
|
|
20240813,122800,140564080,2485,2485,2485,2485,0
|
|
20240813,122700,140564080,2485,2485,2485,2485,0
|
|
20240813,122600,140564080,2485,2485,2485,2485,0
|
|
20240813,122500,140564080,2485,2485,2485,2485,0
|
|
20240813,122400,140564080,2485,2480,2490,2465,3057
|
|
20240813,122300,132959315,2480,2475,2480,2475,6
|
|
20240813,122200,132944460,2475,2475,2475,2475,0
|
|
20240813,122100,132944460,2475,2475,2475,2475,0
|
|
20240813,122000,132944460,2475,2475,2475,2475,0
|
|
20240813,121900,132944460,2475,2475,2475,2475,0
|
|
20240813,121800,132944460,2475,2475,2475,2475,200
|
|
20240813,121700,132449460,2475,2475,2475,2475,0
|
|
20240813,121600,132449460,2475,2475,2475,2475,0
|
|
20240813,121500,132449460,2475,2460,2475,2460,16
|
|
20240813,121400,132410085,2475,2475,2475,2475,0
|
|
20240813,121300,132410085,2475,2475,2475,2475,0
|
|
20240813,121200,132410085,2475,2475,2475,2475,1
|
|
20240813,121100,132407610,2475,2475,2475,2475,2
|
|
20240813,121000,132402660,2475,2475,2475,2475,1
|
|
20240813,120900,132400185,2460,2460,2460,2460,410
|
|
20240813,120800,131391585,2475,2475,2475,2475,0
|
|
20240813,120700,131391585,2475,2475,2475,2475,0
|
|
20240813,120600,131391585,2475,2475,2475,2475,0
|
|
20240813,120500,131391585,2475,2470,2475,2470,101
|
|
20240813,120400,131142110,2475,2475,2475,2475,2
|
|
20240813,120300,131137160,2470,2470,2470,2470,0
|
|
20240813,120200,131137160,2470,2470,2470,2470,0
|
|
20240813,120100,131137160,2470,2470,2470,2470,0
|
|
20240813,120000,131137160,2470,2470,2470,2470,0
|
|
20240813,115900,131137160,2470,2470,2470,2470,0
|
|
20240813,115800,131137160,2470,2470,2470,2470,0
|
|
20240813,115700,131137160,2470,2460,2470,2460,51
|
|
20240813,115600,131011690,2460,2460,2460,2460,52
|
|
20240813,115500,130883770,2470,2475,2475,2445,3949
|
|
20240813,115400,121169655,2480,2480,2480,2480,0
|
|
20240813,115300,121169655,2480,2480,2480,2480,0
|
|
20240813,115200,121169655,2480,2465,2480,2465,32
|
|
20240813,115100,121090650,2470,2470,2470,2470,0
|
|
20240813,115000,121090650,2470,2470,2470,2470,0
|
|
20240813,114900,121090650,2470,2470,2470,2470,713
|
|
20240813,114800,119329540,2470,2470,2470,2470,68
|
|
20240813,114700,119161580,2475,2475,2475,2475,185
|
|
20240813,114600,118703705,2480,2480,2480,2480,0
|
|
20240813,114500,118703705,2480,2480,2480,2480,0
|
|
20240813,114400,118703705,2480,2475,2480,2475,18
|
|
20240813,114300,118659150,2475,2475,2475,2475,50
|
|
20240813,114200,118535400,2480,2480,2480,2480,0
|
|
20240813,114100,118535400,2480,2480,2480,2480,0
|
|
20240813,114000,118535400,2480,2480,2480,2480,0
|
|
20240813,113900,118535400,2480,2480,2480,2480,1
|
|
20240813,113800,118532920,2480,2480,2480,2480,6
|
|
20240813,113700,118518040,2480,2480,2480,2480,0
|
|
20240813,113600,118518040,2480,2480,2480,2480,0
|
|
20240813,113500,118518040,2480,2465,2480,2465,2
|
|
20240813,113400,118513095,2480,2475,2480,2475,19
|
|
20240813,113300,118465980,2485,2485,2485,2485,0
|
|
20240813,113200,118465980,2485,2485,2485,2485,0
|
|
20240813,113100,118465980,2485,2485,2485,2485,0
|
|
20240813,113000,118465980,2485,2475,2485,2475,2001
|
|
20240813,112900,113503500,2480,2480,2480,2480,0
|
|
20240813,112800,113503500,2480,2470,2480,2445,3001
|
|
20240813,112700,106135150,2485,2475,2485,2475,34
|
|
20240813,112600,106050980,2485,2480,2485,2475,98
|
|
20240813,112500,105808225,2480,2475,2480,2475,4
|
|
20240813,112400,105798315,2480,2480,2480,2480,0
|
|
20240813,112300,105798315,2480,2480,2480,2480,0
|
|
20240813,112200,105798315,2480,2480,2480,2480,10
|
|
20240813,112100,105773515,2480,2480,2480,2480,0
|
|
20240813,112000,105773515,2480,2480,2480,2480,2
|
|
20240813,111900,105768555,2480,2480,2480,2480,0
|
|
20240813,111800,105768555,2480,2475,2480,2475,3
|
|
20240813,111700,105761125,2475,2470,2475,2470,449
|
|
20240813,111600,104651910,2475,2475,2475,2475,0
|
|
20240813,111500,104651910,2475,2475,2475,2475,13
|
|
20240813,111400,104619735,2465,2465,2465,2465,120
|
|
20240813,111300,104323935,2485,2485,2485,2485,0
|
|
20240813,111200,104323935,2485,2485,2485,2485,0
|
|
20240813,111100,104323935,2485,2485,2485,2485,10
|
|
20240813,111000,104299085,2485,2485,2485,2485,0
|
|
20240813,110900,104299085,2485,2480,2485,2480,70
|
|
20240813,110800,104125285,2485,2485,2485,2485,20
|
|
20240813,110700,104075585,2485,2485,2485,2485,6
|
|
20240813,110600,104060675,2485,2485,2485,2485,0
|
|
20240813,110500,104060675,2485,2485,2485,2485,0
|
|
20240813,110400,104060675,2485,2485,2485,2485,1
|
|
20240813,110300,104058190,2480,2460,2480,2460,14067
|
|
20240813,110200,69379800,2460,2460,2460,2460,0
|
|
20240813,110100,69379800,2460,2460,2460,2460,2
|
|
20240813,110000,69374880,2460,2455,2460,2455,103
|
|
20240813,105900,69122000,2460,2460,2460,2460,10
|
|
20240813,105800,69097400,2465,2465,2465,2465,0
|
|
20240813,105700,69097400,2465,2465,2465,2465,30
|
|
20240813,105600,69023450,2465,2465,2465,2465,47
|
|
20240813,105500,68907595,2465,2465,2465,2465,0
|
|
20240813,105400,68907595,2465,2465,2465,2465,0
|
|
20240813,105300,68907595,2465,2465,2465,2465,6
|
|
20240813,105200,68892805,2455,2455,2455,2455,214
|
|
20240813,105100,68367435,2460,2460,2460,2460,0
|
|
20240813,105000,68367435,2460,2460,2460,2460,0
|
|
20240813,104900,68367435,2460,2460,2460,2460,0
|
|
20240813,104800,68367435,2460,2460,2460,2460,3
|
|
20240813,104700,68360055,2455,2455,2455,2455,2
|
|
20240813,104600,68355145,2455,2460,2460,2455,136
|
|
20240813,104500,68021110,2455,2455,2455,2455,0
|
|
20240813,104400,68021110,2455,2455,2455,2455,500
|
|
20240813,104300,66793610,2460,2460,2460,2460,0
|
|
20240813,104200,66793610,2460,2460,2460,2460,20
|
|
20240813,104100,66744410,2460,2460,2465,2460,2959
|
|
20240813,104000,59450575,2460,2460,2460,2460,20
|
|
20240813,103900,59401375,2460,2460,2460,2460,20
|
|
20240813,103800,59352175,2465,2465,2465,2465,30
|
|
20240813,103700,59278225,2470,2470,2470,2470,0
|
|
20240813,103600,59278225,2470,2470,2470,2470,0
|
|
20240813,103500,59278225,2470,2470,2470,2460,1071
|
|
20240813,103400,56642855,2470,2470,2470,2470,1
|
|
20240813,103300,56640385,2465,2465,2465,2465,163
|
|
20240813,103200,56238590,2470,2470,2470,2470,5
|
|
20240813,103100,56226240,2470,2470,2470,2470,0
|
|
20240813,103000,56226240,2470,2470,2470,2470,0
|
|
20240813,102900,56226240,2470,2470,2470,2470,0
|
|
20240813,102800,56226240,2470,2470,2470,2470,0
|
|
20240813,102700,56226240,2470,2470,2470,2470,1
|
|
20240813,102600,56223770,2470,2470,2470,2470,0
|
|
20240813,102500,56223770,2470,2475,2475,2470,658
|
|
20240813,102400,54598040,2495,2495,2495,2495,2
|
|
20240813,102300,54593050,2495,2495,2495,2495,7
|
|
20240813,102200,54575585,2495,2495,2495,2475,25
|
|
20240813,102100,54513230,2495,2495,2495,2495,0
|
|
20240813,102000,54513230,2495,2495,2495,2495,0
|
|
20240813,101900,54513230,2495,2495,2495,2495,0
|
|
20240813,101800,54513230,2495,2495,2495,2480,210
|
|
20240813,101700,53992340,2495,2495,2495,2495,0
|
|
20240813,101600,53992340,2495,2495,2495,2495,5
|
|
20240813,101500,53979865,2495,2495,2495,2495,0
|
|
20240813,101400,53979865,2495,2490,2495,2490,51
|
|
20240813,101300,53852820,2490,2490,2490,2490,1
|
|
20240813,101200,53850330,2490,2490,2490,2490,0
|
|
20240813,101100,53850330,2490,2495,2495,2475,281
|
|
20240813,101000,53153125,2495,2485,2495,2485,329
|
|
20240813,100900,52335550,2490,2490,2490,2490,99
|
|
20240813,100800,52089040,2510,2510,2510,2510,210
|
|
20240813,100700,51561940,2515,2510,2515,2510,200
|
|
20240813,100600,51059840,2510,2510,2510,2510,0
|
|
20240813,100500,51059840,2510,2510,2510,2510,0
|
|
20240813,100400,51059840,2510,2510,2510,2510,10
|
|
20240813,100300,51034740,2510,2510,2510,2510,17
|
|
20240813,100200,50992070,2510,2510,2510,2510,1
|
|
20240813,100100,50989560,2510,2505,2510,2505,5
|
|
20240813,100000,50977015,2505,2490,2505,2490,111
|
|
20240813,095900,50700610,2520,2520,2520,2520,0
|
|
20240813,095800,50700610,2520,2495,2520,2495,205
|
|
20240813,095700,50189110,2520,2495,2520,2495,50
|
|
20240813,095600,50064335,2525,2525,2525,2525,0
|
|
20240813,095500,50064335,2525,2525,2525,2525,30
|
|
20240813,095400,49988585,2535,2510,2535,2510,3001
|
|
20240813,095300,42418545,2510,2510,2510,2510,0
|
|
20240813,095200,42418545,2510,2510,2510,2495,1011
|
|
20240813,095100,39895935,2510,2510,2510,2510,11
|
|
20240813,095000,39868325,2510,2490,2520,2490,3556
|
|
20240813,094900,30953205,2490,2490,2490,2490,0
|
|
20240813,094800,30953205,2490,2470,2490,2470,112
|
|
20240813,094700,30676380,2470,2460,2470,2460,453
|
|
20240813,094600,29561990,2460,2460,2460,2460,100
|
|
20240813,094500,29315990,2460,2460,2460,2460,1
|
|
20240813,094400,29313530,2455,2455,2460,2455,555
|
|
20240813,094300,27951000,2455,2455,2455,2455,0
|
|
20240813,094200,27951000,2455,2455,2455,2455,2
|
|
20240813,094100,27946090,2455,2450,2455,2450,2
|
|
20240813,094000,27941185,2455,2450,2455,2450,147
|
|
20240813,093900,27580975,2450,2455,2460,2445,3310
|
|
20240813,093800,19469265,2460,2460,2460,2460,0
|
|
20240813,093700,19469265,2460,2455,2460,2455,201
|
|
20240813,093600,18975805,2460,2460,2460,2460,0
|
|
20240813,093500,18975805,2460,2455,2460,2455,56
|
|
20240813,093400,18838320,2460,2475,2475,2455,4877
|
|
20240813,093300,6838560,2485,2485,2485,2485,1
|
|
20240813,093200,6836075,2475,2475,2475,2475,13
|
|
20240813,093100,6803900,2485,2475,2485,2470,755
|
|
20240813,093000,4935965,2490,2490,2490,2490,10
|
|
20240813,092900,4911065,2475,2490,2500,2475,728
|
|
20240813,092800,3104900,2490,2490,2490,2490,2
|
|
20240813,092700,3099920,2490,2490,2490,2490,1
|
|
20240813,092600,3097430,2500,2500,2500,2500,0
|
|
20240813,092500,3097430,2500,2500,2500,2500,0
|
|
20240813,092400,3097430,2500,2500,2500,2500,10
|
|
20240813,092300,3072430,2500,2500,2500,2500,0
|
|
20240813,092200,3072430,2500,2500,2500,2500,0
|
|
20240813,092100,3072430,2500,2500,2500,2500,1
|
|
20240813,092000,3069930,2500,2500,2500,2500,0
|
|
20240813,091900,3069930,2500,2490,2500,2490,16
|
|
20240813,091800,3030030,2490,2490,2490,2490,0
|
|
20240813,091700,3030030,2490,2490,2490,2490,0
|
|
20240813,091600,3030030,2490,2490,2490,2490,1
|
|
20240813,091500,3027540,2515,2515,2515,2515,2
|
|
20240813,091400,3022510,2515,2495,2515,2495,100
|
|
20240813,091300,2772270,2495,2495,2495,2495,0
|
|
20240813,091200,2772270,2495,2480,2495,2480,79
|
|
20240813,091100,2576320,2480,2480,2480,2480,120
|
|
20240813,091000,2278720,2495,2495,2495,2495,10
|
|
20240813,090900,2253770,2495,2500,2500,2490,217
|
|
20240813,090800,1712600,2520,2520,2520,2520,0
|
|
20240813,090700,1712600,2520,2520,2520,2520,0
|
|
20240813,090600,1712600,2520,2520,2520,2520,0
|
|
20240813,090500,1712600,2520,2520,2520,2520,74
|
|
20240813,090400,1526120,2520,2520,2520,2520,0
|
|
20240813,090300,1526120,2520,2520,2520,2520,1
|
|
20240813,090200,1523600,2520,2520,2520,2520,1
|
|
20240813,090100,1521080,2520,2520,2520,2520,2
|
|
20240813,090000,1516040,2520,2520,2520,2510,602
|