715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,205200,270807840,2545,2545,2545,2545,1329
|
|
20240814,205100,270807840,2545,2545,2545,2545,0
|
|
20240814,205000,270807840,2545,2545,2545,2545,0
|
|
20240814,204900,270807840,2545,2545,2545,2545,0
|
|
20240814,204800,270807840,2545,2545,2545,2545,0
|
|
20240814,204700,270807840,2545,2545,2545,2545,0
|
|
20240814,204600,270807840,2545,2545,2545,2545,0
|
|
20240814,204500,270807840,2545,2545,2545,2545,0
|
|
20240814,204400,270807840,2545,2545,2545,2545,0
|
|
20240814,204300,270807840,2545,2545,2545,2545,0
|
|
20240814,204200,270807840,2545,2545,2545,2545,0
|
|
20240814,204100,270807840,2545,2545,2545,2545,0
|
|
20240814,204000,270807840,2545,2545,2545,2545,0
|
|
20240814,203900,270807840,2545,2545,2545,2545,0
|
|
20240814,203800,270807840,2545,2545,2545,2545,0
|
|
20240814,203700,270807840,2545,2545,2545,2545,0
|
|
20240814,203600,270807840,2545,2545,2545,2545,0
|
|
20240814,203500,270807840,2545,2545,2545,2545,0
|
|
20240814,203400,270807840,2545,2545,2545,2545,0
|
|
20240814,203300,270807840,2545,2545,2545,2545,0
|
|
20240814,203200,270807840,2545,2545,2545,2545,0
|
|
20240814,203100,270807840,2545,2545,2545,2545,0
|
|
20240814,203000,270807840,2545,2545,2545,2545,0
|
|
20240814,202900,270807840,2545,2545,2545,2545,0
|
|
20240814,202800,270807840,2545,2545,2545,2545,0
|
|
20240814,202700,270807840,2545,2545,2545,2545,0
|
|
20240814,202600,270807840,2545,2545,2545,2545,0
|
|
20240814,202500,270807840,2545,2545,2545,2545,0
|
|
20240814,202400,270807840,2545,2545,2545,2545,0
|
|
20240814,202300,270807840,2545,2545,2545,2545,0
|
|
20240814,202200,270807840,2545,2545,2545,2545,1329
|
|
20240814,202100,270807840,2545,2545,2545,2545,0
|
|
20240814,202000,270807840,2545,2545,2545,2545,0
|
|
20240814,201900,270807840,2545,2545,2545,2545,0
|
|
20240814,201800,270807840,2545,2545,2545,2545,0
|
|
20240814,201700,270807840,2545,2545,2545,2545,0
|
|
20240814,201600,270807840,2545,2545,2545,2545,0
|
|
20240814,201500,270807840,2545,2545,2545,2545,0
|
|
20240814,201400,270807840,2545,2545,2545,2545,0
|
|
20240814,201300,270807840,2545,2545,2545,2545,0
|
|
20240814,201200,270807840,2545,2545,2545,2545,0
|
|
20240814,201100,270807840,2545,2545,2545,2545,0
|
|
20240814,201000,270807840,2545,2545,2545,2545,0
|
|
20240814,200900,270807840,2545,2545,2545,2545,0
|
|
20240814,200800,270807840,2545,2545,2545,2545,0
|
|
20240814,200700,270807840,2545,2545,2545,2545,0
|
|
20240814,200600,270807840,2545,2545,2545,2545,0
|
|
20240814,200500,270807840,2545,2545,2545,2545,0
|
|
20240814,200400,270807840,2545,2545,2545,2545,0
|
|
20240814,200300,270807840,2545,2545,2545,2545,0
|
|
20240814,200200,270807840,2545,2545,2545,2545,0
|
|
20240814,200100,270807840,2545,2545,2545,2545,0
|
|
20240814,200000,270807840,2545,2545,2545,2545,0
|
|
20240814,195900,270807840,2545,2545,2545,2545,0
|
|
20240814,195800,270807840,2545,2545,2545,2545,0
|
|
20240814,195700,270807840,2545,2545,2545,2545,0
|
|
20240814,195600,270807840,2545,2545,2545,2545,0
|
|
20240814,195500,270807840,2545,2545,2545,2545,0
|
|
20240814,195400,270807840,2545,2545,2545,2545,0
|
|
20240814,195300,270807840,2545,2545,2545,2545,0
|
|
20240814,195200,270807840,2545,2545,2545,2545,1329
|
|
20240814,195100,270807840,2545,2545,2545,2545,0
|
|
20240814,195000,270807840,2545,2545,2545,2545,0
|
|
20240814,194900,270807840,2545,2545,2545,2545,0
|
|
20240814,194800,270807840,2545,2545,2545,2545,0
|
|
20240814,194700,270807840,2545,2545,2545,2545,0
|
|
20240814,194600,270807840,2545,2545,2545,2545,0
|
|
20240814,194500,270807840,2545,2545,2545,2545,0
|
|
20240814,194400,270807840,2545,2545,2545,2545,0
|
|
20240814,194300,270807840,2545,2545,2545,2545,0
|
|
20240814,194200,270807840,2545,2545,2545,2545,0
|
|
20240814,194100,270807840,2545,2545,2545,2545,0
|
|
20240814,194000,270807840,2545,2545,2545,2545,0
|
|
20240814,193900,270807840,2545,2545,2545,2545,0
|
|
20240814,193800,270807840,2545,2545,2545,2545,0
|
|
20240814,193700,270807840,2545,2545,2545,2545,0
|
|
20240814,193600,270807840,2545,2545,2545,2545,0
|
|
20240814,193500,270807840,2545,2545,2545,2545,0
|
|
20240814,193400,270807840,2545,2545,2545,2545,0
|
|
20240814,193300,270807840,2545,2545,2545,2545,0
|
|
20240814,193200,270807840,2545,2545,2545,2545,0
|
|
20240814,193100,270807840,2545,2545,2545,2545,0
|
|
20240814,193000,270807840,2545,2545,2545,2545,0
|
|
20240814,192900,270807840,2545,2545,2545,2545,0
|
|
20240814,192800,270807840,2545,2545,2545,2545,0
|
|
20240814,192700,270807840,2545,2545,2545,2545,0
|
|
20240814,192600,270807840,2545,2545,2545,2545,0
|
|
20240814,192500,270807840,2545,2545,2545,2545,0
|
|
20240814,192400,270807840,2545,2545,2545,2545,0
|
|
20240814,192300,270807840,2545,2545,2545,2545,0
|
|
20240814,192200,270807840,2545,2545,2545,2545,1329
|
|
20240814,192100,270807840,2545,2545,2545,2545,0
|
|
20240814,192000,270807840,2545,2545,2545,2545,0
|
|
20240814,191900,270807840,2545,2545,2545,2545,0
|
|
20240814,191800,270807840,2545,2545,2545,2545,0
|
|
20240814,191700,270807840,2545,2545,2545,2545,0
|
|
20240814,191600,270807840,2545,2545,2545,2545,0
|
|
20240814,191500,270807840,2545,2545,2545,2545,0
|
|
20240814,191400,270807840,2545,2545,2545,2545,0
|
|
20240814,191300,270807840,2545,2545,2545,2545,0
|
|
20240814,191200,270807840,2545,2545,2545,2545,0
|
|
20240814,191100,270807840,2545,2545,2545,2545,0
|
|
20240814,191000,270807840,2545,2545,2545,2545,0
|
|
20240814,190900,270807840,2545,2545,2545,2545,0
|
|
20240814,190800,270807840,2545,2545,2545,2545,0
|
|
20240814,190700,270807840,2545,2545,2545,2545,0
|
|
20240814,190600,270807840,2545,2545,2545,2545,0
|
|
20240814,190500,270807840,2545,2545,2545,2545,0
|
|
20240814,190400,270807840,2545,2545,2545,2545,0
|
|
20240814,190300,270807840,2545,2545,2545,2545,0
|
|
20240814,190200,270807840,2545,2545,2545,2545,0
|
|
20240814,190100,270807840,2545,2545,2545,2545,0
|
|
20240814,190000,270807840,2545,2545,2545,2545,0
|
|
20240814,185900,270807840,2545,2545,2545,2545,0
|
|
20240814,185800,270807840,2545,2545,2545,2545,0
|
|
20240814,185700,270807840,2545,2545,2545,2545,0
|
|
20240814,185600,270807840,2545,2545,2545,2545,0
|
|
20240814,185500,270807840,2545,2545,2545,2545,0
|
|
20240814,185400,270807840,2545,2545,2545,2545,0
|
|
20240814,185300,270807840,2545,2545,2545,2545,0
|
|
20240814,185200,270807840,2545,2545,2545,2545,1329
|
|
20240814,185100,270807840,2545,2545,2545,2545,0
|
|
20240814,185000,270807840,2545,2545,2545,2545,0
|
|
20240814,184900,270807840,2545,2545,2545,2545,0
|
|
20240814,184800,270807840,2545,2545,2545,2545,0
|
|
20240814,184700,270807840,2545,2545,2545,2545,0
|
|
20240814,184600,270807840,2545,2545,2545,2545,0
|
|
20240814,184500,270807840,2545,2545,2545,2545,0
|
|
20240814,184400,270807840,2545,2545,2545,2545,0
|
|
20240814,184300,270807840,2545,2545,2545,2545,0
|
|
20240814,184200,270807840,2545,2545,2545,2545,0
|
|
20240814,184100,270807840,2545,2545,2545,2545,0
|
|
20240814,184000,270807840,2545,2545,2545,2545,0
|
|
20240814,183900,270807840,2545,2545,2545,2545,0
|
|
20240814,183800,270807840,2545,2545,2545,2545,0
|
|
20240814,183700,270807840,2545,2545,2545,2545,0
|
|
20240814,183600,270807840,2545,2545,2545,2545,0
|
|
20240814,183500,270807840,2545,2545,2545,2545,0
|
|
20240814,183400,270807840,2545,2545,2545,2545,0
|
|
20240814,183300,270807840,2545,2545,2545,2545,0
|
|
20240814,183200,270807840,2545,2545,2545,2545,0
|
|
20240814,183100,270807840,2545,2545,2545,2545,0
|
|
20240814,183000,270807840,2545,2545,2545,2545,0
|
|
20240814,182900,270807840,2545,2545,2545,2545,0
|
|
20240814,182800,270807840,2545,2545,2545,2545,0
|
|
20240814,182700,270807840,2545,2545,2545,2545,0
|
|
20240814,182600,270807840,2545,2545,2545,2545,0
|
|
20240814,182500,270807840,2545,2545,2545,2545,0
|
|
20240814,182400,270807840,2545,2545,2545,2545,0
|
|
20240814,182300,270807840,2545,2545,2545,2545,0
|
|
20240814,182200,270807840,2545,2545,2545,2545,1329
|
|
20240814,182100,270807840,2545,2545,2545,2545,0
|
|
20240814,182000,270807840,2545,2545,2545,2545,0
|
|
20240814,181900,270807840,2545,2545,2545,2545,0
|
|
20240814,181800,270807840,2545,2545,2545,2545,0
|
|
20240814,181700,270807840,2545,2545,2545,2545,0
|
|
20240814,181600,270807840,2545,2545,2545,2545,0
|
|
20240814,181500,270807840,2545,2545,2545,2545,0
|
|
20240814,181400,270807840,2545,2545,2545,2545,0
|
|
20240814,181300,270807840,2545,2545,2545,2545,0
|
|
20240814,181200,270807840,2545,2545,2545,2545,0
|
|
20240814,181100,270807840,2545,2545,2545,2545,0
|
|
20240814,181000,270807840,2545,2545,2545,2545,0
|
|
20240814,180900,270807840,2545,2545,2545,2545,0
|
|
20240814,180800,270807840,2545,2545,2545,2545,0
|
|
20240814,180700,270807840,2545,2545,2545,2545,0
|
|
20240814,180600,270807840,2545,2545,2545,2545,0
|
|
20240814,180500,270807840,2545,2545,2545,2545,0
|
|
20240814,180400,270807840,2545,2545,2545,2545,0
|
|
20240814,180300,270807840,2545,2545,2545,2545,0
|
|
20240814,180200,270807840,2545,2545,2545,2545,0
|
|
20240814,180100,270807840,2545,2545,2545,2545,0
|
|
20240814,180000,270807840,2545,2545,2545,2545,0
|
|
20240814,175900,270807840,2545,2545,2545,2545,0
|
|
20240814,175800,270807840,2545,2545,2545,2545,0
|
|
20240814,175700,270807840,2545,2545,2545,2545,0
|
|
20240814,175600,270807840,2545,2545,2545,2545,0
|
|
20240814,175500,270807840,2545,2545,2545,2545,0
|
|
20240814,175400,270807840,2545,2545,2545,2545,0
|
|
20240814,175300,270807840,2545,2545,2545,2545,0
|
|
20240814,175200,270807840,2545,2545,2545,2545,1329
|
|
20240814,175100,270807840,2545,2545,2545,2545,0
|
|
20240814,175000,270807840,2545,2545,2545,2545,0
|
|
20240814,174900,270807840,2545,2545,2545,2545,0
|
|
20240814,174800,270807840,2545,2545,2545,2545,0
|
|
20240814,174700,270807840,2545,2545,2545,2545,0
|
|
20240814,174600,270807840,2545,2545,2545,2545,0
|
|
20240814,174500,270807840,2545,2545,2545,2545,0
|
|
20240814,174400,270807840,2545,2545,2545,2545,0
|
|
20240814,174300,270807840,2545,2545,2545,2545,0
|
|
20240814,174200,270807840,2545,2545,2545,2545,0
|
|
20240814,174100,270807840,2545,2545,2545,2545,0
|
|
20240814,174000,270807840,2545,2545,2545,2545,0
|
|
20240814,173900,270807840,2545,2545,2545,2545,0
|
|
20240814,173800,270807840,2545,2545,2545,2545,0
|
|
20240814,173700,270807840,2545,2545,2545,2545,0
|
|
20240814,173600,270807840,2545,2545,2545,2545,0
|
|
20240814,173500,270807840,2545,2545,2545,2545,0
|
|
20240814,173400,270807840,2545,2545,2545,2545,0
|
|
20240814,173300,270807840,2545,2545,2545,2545,0
|
|
20240814,173200,270807840,2545,2545,2545,2545,0
|
|
20240814,173100,270807840,2545,2545,2545,2545,0
|
|
20240814,173000,270807840,2545,2545,2545,2545,0
|
|
20240814,172900,270807840,2545,2545,2545,2545,0
|
|
20240814,172800,270807840,2545,2545,2545,2545,0
|
|
20240814,172700,270807840,2545,2545,2545,2545,0
|
|
20240814,172600,270807840,2545,2545,2545,2545,0
|
|
20240814,172500,270807840,2545,2545,2545,2545,0
|
|
20240814,172400,270807840,2545,2545,2545,2545,0
|
|
20240814,172300,270807840,2545,2545,2545,2545,0
|
|
20240814,172200,270807840,2545,2545,2545,2545,1329
|
|
20240814,172100,270807840,2545,2545,2545,2545,0
|
|
20240814,172000,270807840,2545,2545,2545,2545,0
|
|
20240814,171900,270807840,2545,2545,2545,2545,0
|
|
20240814,171800,270807840,2545,2545,2545,2545,0
|
|
20240814,171700,270807840,2545,2545,2545,2545,0
|
|
20240814,171600,270807840,2545,2545,2545,2545,0
|
|
20240814,171500,270807840,2545,2545,2545,2545,0
|
|
20240814,171400,270807840,2545,2545,2545,2545,0
|
|
20240814,171300,270807840,2545,2545,2545,2545,0
|
|
20240814,171200,270807840,2545,2545,2545,2545,0
|
|
20240814,171100,270807840,2545,2545,2545,2545,0
|
|
20240814,171000,270807840,2545,2545,2545,2545,0
|
|
20240814,170900,270807840,2545,2545,2545,2545,0
|
|
20240814,170800,270807840,2545,2545,2545,2545,0
|
|
20240814,170700,270807840,2545,2545,2545,2545,0
|
|
20240814,170600,270807840,2545,2545,2545,2545,0
|
|
20240814,170500,270807840,2545,2545,2545,2545,0
|
|
20240814,170400,270807840,2545,2545,2545,2545,0
|
|
20240814,170300,270807840,2545,2545,2545,2545,0
|
|
20240814,170200,270807840,2545,2545,2545,2545,0
|
|
20240814,170100,270807840,2545,2545,2545,2545,0
|
|
20240814,170000,270807840,2545,2545,2545,2545,0
|
|
20240814,165900,270807840,2545,2545,2545,2545,0
|
|
20240814,165800,270807840,2545,2545,2545,2545,0
|
|
20240814,165700,270807840,2545,2545,2545,2545,0
|
|
20240814,165600,270807840,2545,2545,2545,2545,0
|
|
20240814,165500,270807840,2545,2545,2545,2545,0
|
|
20240814,165400,270807840,2545,2545,2545,2545,0
|
|
20240814,165300,270807840,2545,2545,2545,2545,0
|
|
20240814,165200,270807840,2545,2545,2545,2545,1329
|
|
20240814,165100,270807840,2545,2545,2545,2545,0
|
|
20240814,165000,270807840,2545,2545,2545,2545,0
|
|
20240814,164900,270807840,2545,2545,2545,2545,0
|
|
20240814,164800,270807840,2545,2545,2545,2545,0
|
|
20240814,164700,270807840,2545,2545,2545,2545,0
|
|
20240814,164600,270807840,2545,2545,2545,2545,0
|
|
20240814,164500,270807840,2545,2545,2545,2545,0
|
|
20240814,164400,270807840,2545,2545,2545,2545,0
|
|
20240814,164300,270807840,2545,2545,2545,2545,0
|
|
20240814,164200,270807840,2545,2545,2545,2545,0
|
|
20240814,164100,270807840,2545,2545,2545,2545,0
|
|
20240814,164000,270807840,2545,2545,2545,2545,0
|
|
20240814,163900,270807840,2545,2545,2545,2545,0
|
|
20240814,163800,270807840,2545,2545,2545,2545,0
|
|
20240814,163700,270807840,2545,2545,2545,2545,0
|
|
20240814,163600,270807840,2545,2545,2545,2545,0
|
|
20240814,163500,270807840,2545,2545,2545,2545,0
|
|
20240814,163400,270807840,2545,2545,2545,2545,0
|
|
20240814,163300,270807840,2545,2545,2545,2545,0
|
|
20240814,163200,270807840,2545,2545,2545,2545,0
|
|
20240814,163100,270807840,2545,2545,2545,2545,0
|
|
20240814,163000,270807840,2545,2545,2545,2545,0
|
|
20240814,162900,270807840,2545,2545,2545,2545,0
|
|
20240814,162800,270807840,2545,2545,2545,2545,0
|
|
20240814,162700,270807840,2545,2545,2545,2545,0
|
|
20240814,162600,270807840,2545,2545,2545,2545,0
|
|
20240814,162500,270807840,2545,2545,2545,2545,0
|
|
20240814,162400,270807840,2545,2545,2545,2545,0
|
|
20240814,162300,270807840,2545,2545,2545,2545,0
|
|
20240814,162200,270807840,2545,2545,2545,2545,1329
|
|
20240814,162100,270807840,2545,2545,2545,2545,0
|
|
20240814,162000,270807840,2545,2545,2545,2545,0
|
|
20240814,161900,270807840,2545,2545,2545,2545,0
|
|
20240814,161800,270807840,2545,2545,2545,2545,0
|
|
20240814,161700,270807840,2545,2545,2545,2545,0
|
|
20240814,161600,270807840,2545,2545,2545,2545,0
|
|
20240814,161500,270807840,2545,2545,2545,2545,0
|
|
20240814,161400,270807840,2545,2545,2545,2545,0
|
|
20240814,161300,270807840,2545,2545,2545,2545,0
|
|
20240814,161200,270807840,2545,2545,2545,2545,0
|
|
20240814,161100,270807840,2545,2545,2545,2545,0
|
|
20240814,161000,270807840,2545,2545,2545,2545,0
|
|
20240814,160900,270807840,2545,2545,2545,2545,0
|
|
20240814,160800,270807840,2545,2545,2545,2545,0
|
|
20240814,160700,270807840,2545,2545,2545,2545,0
|
|
20240814,160600,270807840,2545,2545,2545,2545,0
|
|
20240814,160500,270807840,2545,2545,2545,2545,0
|
|
20240814,160400,270807840,2545,2545,2545,2545,0
|
|
20240814,160300,270807840,2545,2545,2545,2545,0
|
|
20240814,160200,270807840,2545,2545,2545,2545,0
|
|
20240814,160100,270807840,2545,2545,2545,2545,0
|
|
20240814,160000,270807840,2545,2545,2545,2545,0
|
|
20240814,155900,270807840,2545,2545,2545,2545,0
|
|
20240814,155800,270807840,2545,2545,2545,2545,0
|
|
20240814,155700,270807840,2545,2545,2545,2545,0
|
|
20240814,155600,270807840,2545,2545,2545,2545,0
|
|
20240814,155500,270807840,2545,2545,2545,2545,0
|
|
20240814,155400,270807840,2545,2545,2545,2545,0
|
|
20240814,155300,270807840,2545,2545,2545,2545,0
|
|
20240814,155200,270807840,2545,2545,2545,2545,1329
|
|
20240814,155100,270807840,2545,2545,2545,2545,0
|
|
20240814,155000,270807840,2545,2545,2545,2545,0
|
|
20240814,154900,270807840,2545,2545,2545,2545,0
|
|
20240814,154800,270807840,2545,2545,2545,2545,0
|
|
20240814,154700,270807840,2545,2545,2545,2545,0
|
|
20240814,154600,270807840,2545,2545,2545,2545,0
|
|
20240814,154500,270807840,2545,2545,2545,2545,0
|
|
20240814,154400,270807840,2545,2545,2545,2545,0
|
|
20240814,154300,270807840,2545,2545,2545,2545,0
|
|
20240814,154200,270807840,2545,2545,2545,2545,0
|
|
20240814,154100,270807840,2545,2545,2545,2545,0
|
|
20240814,154000,270807840,2545,2545,2545,2545,0
|
|
20240814,153900,270807840,2545,2545,2545,2545,0
|
|
20240814,153800,270807840,2545,2545,2545,2545,0
|
|
20240814,153700,270807840,2545,2545,2545,2545,0
|
|
20240814,153600,270807840,2545,2545,2545,2545,0
|
|
20240814,153500,270807840,2545,2545,2545,2545,0
|
|
20240814,153400,270807840,2545,2545,2545,2545,0
|
|
20240814,153300,270807840,2545,2545,2545,2545,0
|
|
20240814,153200,270807840,2545,2545,2545,2545,0
|
|
20240814,153100,270807840,2545,2545,2545,2545,0
|
|
20240814,153000,270807840,2545,2545,2545,2545,1329
|
|
20240814,152900,267425535,2550,2550,2550,2550,0
|
|
20240814,152800,267425535,2550,2550,2550,2550,0
|
|
20240814,152700,267425535,2550,2550,2550,2550,0
|
|
20240814,152600,267425535,2550,2550,2550,2550,0
|
|
20240814,152500,267425535,2550,2550,2550,2550,0
|
|
20240814,152400,267425535,2550,2550,2550,2550,0
|
|
20240814,152300,267425535,2550,2550,2550,2550,0
|
|
20240814,152200,267425535,2550,2550,2550,2550,0
|
|
20240814,152100,267425535,2550,2550,2550,2550,0
|
|
20240814,152000,267425535,2550,2550,2550,2550,0
|
|
20240814,151900,267425535,2550,2550,2550,2550,28
|
|
20240814,151800,267354135,2550,2545,2550,2540,1123
|
|
20240814,151700,264494840,2550,2550,2550,2550,1
|
|
20240814,151600,264492290,2550,2550,2550,2550,621
|
|
20240814,151500,262908740,2550,2550,2550,2545,1237
|
|
20240814,151400,259757890,2550,2545,2550,2545,501
|
|
20240814,151300,258482840,2550,2545,2550,2545,60
|
|
20240814,151200,258330135,2550,2545,2550,2545,2
|
|
20240814,151100,258325040,2550,2550,2550,2550,0
|
|
20240814,151000,258325040,2550,2545,2550,2545,225
|
|
20240814,150900,257752410,2550,2550,2550,2550,0
|
|
20240814,150800,257752410,2550,2550,2550,2550,0
|
|
20240814,150700,257752410,2550,2550,2555,2550,233
|
|
20240814,150600,257158255,2555,2550,2555,2550,53
|
|
20240814,150500,257023100,2555,2550,2555,2550,26
|
|
20240814,150400,256956795,2555,2550,2555,2550,6
|
|
20240814,150300,256941490,2555,2550,2555,2550,121
|
|
20240814,150200,256632935,2555,2555,2555,2555,1
|
|
20240814,150100,256630380,2555,2555,2555,2555,102
|
|
20240814,150000,256369770,2555,2555,2555,2555,0
|
|
20240814,145900,256369770,2555,2555,2555,2555,25
|
|
20240814,145800,256305895,2555,2555,2555,2555,0
|
|
20240814,145700,256305895,2555,2555,2555,2555,0
|
|
20240814,145600,256305895,2555,2555,2555,2555,0
|
|
20240814,145500,256305895,2555,2555,2555,2555,11
|
|
20240814,145400,256277790,2555,2555,2555,2555,10
|
|
20240814,145300,256252240,2560,2560,2560,2560,0
|
|
20240814,145200,256252240,2560,2560,2560,2560,10
|
|
20240814,145100,256226640,2560,2545,2560,2545,11
|
|
20240814,145000,256198630,2560,2560,2560,2560,0
|
|
20240814,144900,256198630,2560,2560,2560,2560,100
|
|
20240814,144800,255942630,2560,2560,2560,2560,1
|
|
20240814,144700,255940070,2560,2560,2560,2560,0
|
|
20240814,144600,255940070,2560,2560,2560,2560,1
|
|
20240814,144500,255937510,2560,2560,2560,2560,0
|
|
20240814,144400,255937510,2560,2560,2560,2560,0
|
|
20240814,144300,255937510,2560,2550,2560,2550,9116
|
|
20240814,144200,232680835,2550,2550,2550,2545,133
|
|
20240814,144100,232341710,2550,2550,2550,2550,0
|
|
20240814,144000,232341710,2550,2550,2550,2550,0
|
|
20240814,143900,232341710,2550,2550,2550,2550,0
|
|
20240814,143800,232341710,2550,2550,2550,2550,0
|
|
20240814,143700,232341710,2550,2550,2550,2550,0
|
|
20240814,143600,232341710,2550,2550,2550,2550,0
|
|
20240814,143500,232341710,2550,2540,2550,2540,4053
|
|
20240814,143400,222037245,2540,2540,2540,2540,0
|
|
20240814,143300,222037245,2540,2540,2540,2540,0
|
|
20240814,143200,222037245,2540,2540,2540,2540,0
|
|
20240814,143100,222037245,2540,2540,2540,2540,0
|
|
20240814,143000,222037245,2540,2540,2540,2540,0
|
|
20240814,142900,222037245,2540,2540,2540,2540,0
|
|
20240814,142800,222037245,2540,2540,2540,2540,1
|
|
20240814,142700,222034705,2540,2540,2540,2540,0
|
|
20240814,142600,222034705,2540,2540,2540,2540,0
|
|
20240814,142500,222034705,2540,2540,2540,2540,0
|
|
20240814,142400,222034705,2540,2540,2540,2540,0
|
|
20240814,142300,222034705,2540,2535,2540,2535,501
|
|
20240814,142200,220764665,2540,2540,2540,2540,15
|
|
20240814,142100,220726565,2535,2535,2535,2535,40
|
|
20240814,142000,220625165,2540,2535,2540,2535,51
|
|
20240814,141900,220495675,2540,2535,2540,2535,46
|
|
20240814,141800,220379060,2540,2540,2540,2540,0
|
|
20240814,141700,220379060,2540,2540,2540,2540,0
|
|
20240814,141600,220379060,2540,2540,2540,2540,0
|
|
20240814,141500,220379060,2540,2530,2540,2530,35
|
|
20240814,141400,220290480,2540,2540,2540,2540,12
|
|
20240814,141300,220260000,2540,2540,2540,2540,0
|
|
20240814,141200,220260000,2540,2540,2540,2540,0
|
|
20240814,141100,220260000,2540,2540,2540,2530,1006
|
|
20240814,141000,217714615,2545,2545,2545,2545,0
|
|
20240814,140900,217714615,2545,2545,2545,2545,0
|
|
20240814,140800,217714615,2545,2545,2545,2545,0
|
|
20240814,140700,217714615,2545,2545,2545,2545,0
|
|
20240814,140600,217714615,2545,2545,2545,2545,0
|
|
20240814,140500,217714615,2545,2545,2545,2545,0
|
|
20240814,140400,217714615,2545,2545,2545,2545,0
|
|
20240814,140300,217714615,2545,2545,2545,2545,0
|
|
20240814,140200,217714615,2545,2545,2545,2545,0
|
|
20240814,140100,217714615,2545,2545,2545,2545,1
|
|
20240814,140000,217712070,2540,2540,2540,2540,4
|
|
20240814,135900,217701910,2550,2530,2550,2530,16
|
|
20240814,135800,217661410,2550,2550,2550,2550,1
|
|
20240814,135700,217658860,2550,2550,2550,2550,0
|
|
20240814,135600,217658860,2550,2550,2550,2550,0
|
|
20240814,135500,217658860,2550,2535,2550,2535,521
|
|
20240814,135400,216337185,2535,2535,2535,2535,161
|
|
20240814,135300,215929050,2540,2540,2540,2540,465
|
|
20240814,135200,214747950,2550,2550,2550,2550,58
|
|
20240814,135100,214600050,2550,2550,2550,2540,891
|
|
20240814,135000,212328050,2550,2550,2550,2550,0
|
|
20240814,134900,212328050,2550,2550,2550,2550,0
|
|
20240814,134800,212328050,2550,2540,2550,2540,31
|
|
20240814,134700,212249300,2550,2550,2550,2550,0
|
|
20240814,134600,212249300,2550,2550,2550,2550,550
|
|
20240814,134500,210846800,2550,2550,2550,2550,0
|
|
20240814,134400,210846800,2550,2550,2550,2550,0
|
|
20240814,134300,210846800,2550,2550,2550,2550,0
|
|
20240814,134200,210846800,2550,2550,2550,2550,0
|
|
20240814,134100,210846800,2550,2540,2550,2540,646
|
|
20240814,134000,209205940,2550,2550,2550,2550,1
|
|
20240814,133900,209203390,2550,2550,2550,2550,1
|
|
20240814,133800,209200840,2540,2540,2540,2540,316
|
|
20240814,133700,208398200,2540,2540,2540,2540,0
|
|
20240814,133600,208398200,2540,2540,2540,2540,0
|
|
20240814,133500,208398200,2540,2540,2540,2540,383
|
|
20240814,133400,207425380,2540,2535,2540,2535,61
|
|
20240814,133300,207270740,2540,2540,2540,2540,1
|
|
20240814,133200,207268200,2540,2540,2540,2540,0
|
|
20240814,133100,207268200,2540,2535,2540,2535,22
|
|
20240814,133000,207212420,2535,2540,2540,2535,71
|
|
20240814,132900,207032130,2540,2540,2540,2540,0
|
|
20240814,132800,207032130,2540,2545,2550,2540,2350
|
|
20240814,132700,201043770,2545,2535,2545,2530,213
|
|
20240814,132600,200504750,2540,2540,2540,2540,313
|
|
20240814,132500,199709730,2545,2545,2545,2545,0
|
|
20240814,132400,199709730,2545,2540,2545,2540,202
|
|
20240814,132300,199196145,2545,2545,2545,2540,56
|
|
20240814,132200,199053875,2545,2545,2545,2545,0
|
|
20240814,132100,199053875,2545,2540,2545,2540,20
|
|
20240814,132000,199003070,2545,2545,2545,2545,0
|
|
20240814,131900,199003070,2545,2545,2545,2545,0
|
|
20240814,131800,199003070,2545,2540,2545,2540,59
|
|
20240814,131700,198852985,2545,2545,2545,2545,0
|
|
20240814,131600,198852985,2545,2545,2545,2545,0
|
|
20240814,131500,198852985,2545,2545,2545,2545,143
|
|
20240814,131400,198489050,2545,2545,2545,2545,1
|
|
20240814,131300,198486505,2545,2545,2545,2545,0
|
|
20240814,131200,198486505,2545,2545,2545,2545,0
|
|
20240814,131100,198486505,2545,2545,2545,2545,1
|
|
20240814,131000,198483960,2545,2545,2545,2545,0
|
|
20240814,130900,198483960,2545,2545,2545,2545,0
|
|
20240814,130800,198483960,2545,2545,2545,2545,0
|
|
20240814,130700,198483960,2545,2540,2545,2540,77
|
|
20240814,130600,198288005,2545,2540,2545,2540,3
|
|
20240814,130500,198280380,2550,2550,2550,2550,0
|
|
20240814,130400,198280380,2550,2550,2550,2550,0
|
|
20240814,130300,198280380,2550,2550,2550,2550,0
|
|
20240814,130200,198280380,2550,2550,2550,2550,0
|
|
20240814,130100,198280380,2550,2550,2550,2550,0
|
|
20240814,130000,198280380,2550,2550,2550,2550,0
|
|
20240814,125900,198280380,2550,2550,2550,2550,40
|
|
20240814,125800,198178380,2550,2550,2550,2525,12
|
|
20240814,125700,198148030,2530,2550,2550,2530,2063
|
|
20240814,125600,192928520,2550,2550,2550,2550,0
|
|
20240814,125500,192928520,2550,2530,2550,2530,51
|
|
20240814,125400,192799470,2550,2550,2550,2550,296
|
|
20240814,125300,192044670,2550,2550,2550,2550,100
|
|
20240814,125200,191789670,2550,2550,2550,2550,0
|
|
20240814,125100,191789670,2550,2550,2550,2550,0
|
|
20240814,125000,191789670,2550,2550,2550,2550,0
|
|
20240814,124900,191789670,2550,2550,2550,2550,0
|
|
20240814,124800,191789670,2550,2550,2550,2550,0
|
|
20240814,124700,191789670,2550,2550,2550,2550,0
|
|
20240814,124600,191789670,2550,2550,2550,2550,0
|
|
20240814,124500,191789670,2550,2550,2550,2550,0
|
|
20240814,124400,191789670,2550,2545,2550,2535,5001
|
|
20240814,124300,179105440,2550,2545,2550,2545,2256
|
|
20240814,124200,173363915,2550,2550,2550,2550,0
|
|
20240814,124100,173363915,2550,2550,2550,2550,300
|
|
20240814,124000,172598915,2550,2550,2550,2550,0
|
|
20240814,123900,172598915,2550,2550,2550,2545,81
|
|
20240814,123800,172392405,2550,2550,2550,2550,0
|
|
20240814,123700,172392405,2550,2550,2550,2550,0
|
|
20240814,123600,172392405,2550,2545,2550,2545,645
|
|
20240814,123500,170750875,2545,2545,2545,2545,0
|
|
20240814,123400,170750875,2545,2545,2545,2545,0
|
|
20240814,123300,170750875,2545,2545,2545,2545,5
|
|
20240814,123200,170738150,2545,2545,2545,2545,0
|
|
20240814,123100,170738150,2545,2545,2545,2545,1
|
|
20240814,123000,170735605,2540,2540,2540,2540,5
|
|
20240814,122900,170722905,2550,2550,2550,2550,0
|
|
20240814,122800,170722905,2550,2550,2550,2550,0
|
|
20240814,122700,170722905,2550,2550,2550,2550,0
|
|
20240814,122600,170722905,2550,2550,2550,2550,0
|
|
20240814,122500,170722905,2550,2530,2550,2530,393
|
|
20240814,122400,169728595,2550,2550,2550,2550,0
|
|
20240814,122300,169728595,2550,2550,2550,2550,0
|
|
20240814,122200,169728595,2550,2550,2550,2530,252
|
|
20240814,122100,169090995,2535,2550,2550,2535,251
|
|
20240814,122000,168454695,2535,2535,2550,2535,501
|
|
20240814,121900,167184645,2555,2555,2555,2555,0
|
|
20240814,121800,167184645,2555,2555,2555,2555,0
|
|
20240814,121700,167184645,2555,2555,2555,2555,0
|
|
20240814,121600,167184645,2555,2555,2555,2555,0
|
|
20240814,121500,167184645,2555,2555,2555,2555,1
|
|
20240814,121400,167182090,2535,2535,2535,2535,320
|
|
20240814,121300,166370890,2555,2555,2555,2555,50
|
|
20240814,121200,166243140,2555,2555,2555,2555,0
|
|
20240814,121100,166243140,2555,2555,2555,2555,1
|
|
20240814,121000,166240585,2555,2555,2555,2555,0
|
|
20240814,120900,166240585,2555,2555,2555,2555,0
|
|
20240814,120800,166240585,2555,2555,2555,2530,257
|
|
20240814,120700,165590200,2555,2555,2555,2555,0
|
|
20240814,120600,165590200,2555,2530,2555,2530,251
|
|
20240814,120500,164955145,2555,2555,2555,2555,0
|
|
20240814,120400,164955145,2555,2535,2555,2535,486
|
|
20240814,120300,163723115,2540,2550,2550,2540,16
|
|
20240814,120200,163682465,2540,2540,2540,2540,0
|
|
20240814,120100,163682465,2540,2540,2540,2540,44
|
|
20240814,120000,163570705,2540,2540,2540,2540,41
|
|
20240814,115900,163466565,2530,2530,2530,2530,6
|
|
20240814,115800,163451385,2535,2535,2535,2535,0
|
|
20240814,115700,163451385,2535,2540,2540,2535,1000
|
|
20240814,115600,160913310,2560,2560,2560,2560,0
|
|
20240814,115500,160913310,2560,2545,2560,2540,2346
|
|
20240814,115400,154950695,2560,2560,2560,2560,0
|
|
20240814,115300,154950695,2560,2560,2560,2560,8
|
|
20240814,115200,154930215,2560,2565,2565,2560,6
|
|
20240814,115100,154914840,2560,2545,2565,2545,9200
|
|
20240814,115000,131403900,2545,2545,2545,2545,2
|
|
20240814,114900,131398810,2540,2540,2540,2540,47
|
|
20240814,114800,131279430,2540,2540,2540,2540,0
|
|
20240814,114700,131279430,2540,2540,2540,2540,3
|
|
20240814,114600,131271810,2540,2540,2540,2540,20
|
|
20240814,114500,131221010,2540,2540,2540,2540,1
|
|
20240814,114400,131218470,2535,2535,2535,2535,1
|
|
20240814,114300,131215935,2535,2540,2540,2535,55
|
|
20240814,114200,131076260,2540,2540,2540,2540,0
|
|
20240814,114100,131076260,2540,2540,2540,2540,0
|
|
20240814,114000,131076260,2540,2540,2540,2540,0
|
|
20240814,113900,131076260,2540,2540,2540,2540,1
|
|
20240814,113800,131073720,2540,2540,2540,2540,0
|
|
20240814,113700,131073720,2540,2540,2540,2540,0
|
|
20240814,113600,131073720,2540,2535,2540,2535,69
|
|
20240814,113500,130898800,2540,2535,2540,2535,2
|
|
20240814,113400,130893725,2535,2535,2535,2535,11
|
|
20240814,113300,130865840,2545,2545,2545,2545,0
|
|
20240814,113200,130865840,2545,2545,2545,2545,0
|
|
20240814,113100,130865840,2545,2545,2545,2545,0
|
|
20240814,113000,130865840,2545,2545,2545,2545,0
|
|
20240814,112900,130865840,2545,2545,2545,2545,0
|
|
20240814,112800,130865840,2545,2545,2545,2545,0
|
|
20240814,112700,130865840,2545,2545,2545,2545,0
|
|
20240814,112600,130865840,2545,2545,2545,2545,0
|
|
20240814,112500,130865840,2545,2545,2545,2545,0
|
|
20240814,112400,130865840,2545,2545,2545,2545,0
|
|
20240814,112300,130865840,2545,2545,2545,2545,0
|
|
20240814,112200,130865840,2545,2545,2545,2545,0
|
|
20240814,112100,130865840,2545,2545,2545,2545,0
|
|
20240814,112000,130865840,2545,2545,2545,2545,0
|
|
20240814,111900,130865840,2545,2545,2545,2545,1
|
|
20240814,111800,130863295,2530,2530,2530,2530,0
|
|
20240814,111700,130863295,2530,2530,2530,2530,0
|
|
20240814,111600,130863295,2530,2535,2535,2530,1002
|
|
20240814,111500,128327970,2535,2535,2535,2535,110
|
|
20240814,111400,128049120,2545,2545,2545,2545,0
|
|
20240814,111300,128049120,2545,2545,2545,2545,0
|
|
20240814,111200,128049120,2545,2545,2545,2545,9
|
|
20240814,111100,128026215,2545,2545,2545,2545,50
|
|
20240814,111000,127898965,2545,2540,2545,2535,1719
|
|
20240814,110900,123541260,2545,2545,2545,2545,0
|
|
20240814,110800,123541260,2545,2545,2545,2545,0
|
|
20240814,110700,123541260,2545,2545,2545,2545,1
|
|
20240814,110600,123538715,2535,2535,2535,2535,69
|
|
20240814,110500,123363800,2545,2545,2545,2545,0
|
|
20240814,110400,123363800,2545,2545,2545,2545,1
|
|
20240814,110300,123361255,2535,2535,2535,2535,0
|
|
20240814,110200,123361255,2535,2535,2535,2535,999
|
|
20240814,110100,120828790,2545,2545,2545,2545,0
|
|
20240814,110000,120828790,2545,2545,2545,2545,0
|
|
20240814,105900,120828790,2545,2545,2545,2545,0
|
|
20240814,105800,120828790,2545,2545,2545,2545,1
|
|
20240814,105700,120826245,2535,2540,2540,2535,2000
|
|
20240814,105600,115754375,2545,2545,2545,2545,0
|
|
20240814,105500,115754375,2545,2545,2545,2545,0
|
|
20240814,105400,115754375,2545,2540,2545,2540,515
|
|
20240814,105300,114446270,2540,2540,2540,2540,0
|
|
20240814,105200,114446270,2540,2540,2540,2540,0
|
|
20240814,105100,114446270,2540,2540,2540,2540,0
|
|
20240814,105000,114446270,2540,2535,2540,2530,290
|
|
20240814,104900,113712155,2540,2540,2540,2540,3
|
|
20240814,104800,113704535,2540,2540,2540,2540,1
|
|
20240814,104700,113701995,2540,2530,2540,2530,995
|
|
20240814,104600,111184635,2540,2540,2540,2535,763
|
|
20240814,104500,109250400,2545,2545,2545,2545,0
|
|
20240814,104400,109250400,2545,2545,2545,2545,1
|
|
20240814,104300,109247855,2545,2545,2545,2545,1
|
|
20240814,104200,109245310,2545,2545,2545,2545,6
|
|
20240814,104100,109230040,2545,2535,2545,2535,101
|
|
20240814,104000,108973995,2545,2545,2545,2545,500
|
|
20240814,103900,107701495,2545,2530,2545,2530,25
|
|
20240814,103800,107638230,2545,2535,2545,2530,2808
|
|
20240814,103700,100529935,2550,2550,2550,2550,6
|
|
20240814,103600,100514635,2550,2550,2550,2550,0
|
|
20240814,103500,100514635,2550,2545,2550,2545,31
|
|
20240814,103400,100435735,2550,2550,2550,2550,0
|
|
20240814,103300,100435735,2550,2535,2550,2535,25
|
|
20240814,103200,100372345,2535,2535,2535,2535,0
|
|
20240814,103100,100372345,2535,2555,2555,2535,3529
|
|
20240814,103000,91418195,2555,2555,2555,2555,0
|
|
20240814,102900,91418195,2555,2555,2555,2555,0
|
|
20240814,102800,91418195,2555,2555,2555,2555,1
|
|
20240814,102700,91415640,2555,2555,2555,2555,0
|
|
20240814,102600,91415640,2555,2555,2555,2555,4
|
|
20240814,102500,91405420,2555,2550,2555,2540,26
|
|
20240814,102400,91339315,2555,2555,2555,2555,0
|
|
20240814,102300,91339315,2555,2555,2555,2555,0
|
|
20240814,102200,91339315,2555,2555,2555,2555,1
|
|
20240814,102100,91336760,2555,2555,2555,2555,0
|
|
20240814,102000,91336760,2555,2555,2555,2555,2
|
|
20240814,101900,91331650,2560,2560,2560,2560,0
|
|
20240814,101800,91331650,2560,2560,2560,2550,35
|
|
20240814,101700,91242085,2560,2560,2560,2560,21
|
|
20240814,101600,91188325,2560,2560,2560,2560,6
|
|
20240814,101500,91172965,2560,2560,2560,2560,2
|
|
20240814,101400,91167845,2560,2560,2560,2560,5
|
|
20240814,101300,91155045,2560,2545,2565,2545,12151
|
|
20240814,101200,60071855,2545,2545,2545,2545,2
|
|
20240814,101100,60066765,2550,2545,2550,2545,2
|
|
20240814,101000,60061670,2550,2550,2550,2540,21
|
|
20240814,100900,60008130,2550,2550,2550,2550,0
|
|
20240814,100800,60008130,2550,2550,2550,2550,1
|
|
20240814,100700,60005580,2550,2550,2550,2550,0
|
|
20240814,100600,60005580,2550,2550,2550,2550,0
|
|
20240814,100500,60005580,2550,2550,2550,2550,1
|
|
20240814,100400,60003030,2550,2550,2550,2550,1
|
|
20240814,100300,60000480,2550,2535,2550,2535,95
|
|
20240814,100200,59759205,2550,2550,2550,2535,21
|
|
20240814,100100,59705760,2550,2535,2550,2535,333
|
|
20240814,100000,58861560,2550,2550,2550,2550,1
|
|
20240814,095900,58859010,2555,2555,2555,2555,0
|
|
20240814,095800,58859010,2555,2555,2555,2555,0
|
|
20240814,095700,58859010,2555,2535,2555,2535,383
|
|
20240814,095600,57888085,2555,2550,2555,2550,350
|
|
20240814,095500,56994905,2555,2555,2555,2555,0
|
|
20240814,095400,56994905,2555,2555,2555,2555,0
|
|
20240814,095300,56994905,2555,2555,2555,2555,0
|
|
20240814,095200,56994905,2555,2555,2555,2555,0
|
|
20240814,095100,56994905,2555,2555,2555,2555,0
|
|
20240814,095000,56994905,2555,2555,2555,2555,1
|
|
20240814,094900,56992350,2555,2555,2555,2555,28
|
|
20240814,094800,56920810,2555,2555,2555,2555,1
|
|
20240814,094700,56918255,2555,2560,2560,2535,11
|
|
20240814,094600,56890250,2560,2560,2560,2560,29
|
|
20240814,094500,56816010,2560,2560,2560,2560,16
|
|
20240814,094400,56775050,2560,2555,2560,2535,5001
|
|
20240814,094300,44080265,2560,2555,2560,2555,537
|
|
20240814,094200,42708225,2555,2555,2555,2555,0
|
|
20240814,094100,42708225,2555,2555,2560,2555,464
|
|
20240814,094000,41522700,2560,2560,2560,2555,800
|
|
20240814,093900,39478690,2560,2560,2560,2560,1
|
|
20240814,093800,39476130,2565,2565,2565,2565,0
|
|
20240814,093700,39476130,2565,2565,2565,2565,1000
|
|
20240814,093600,36911130,2565,2565,2565,2555,46
|
|
20240814,093500,36793340,2565,2565,2565,2565,3
|
|
20240814,093400,36785645,2565,2560,2565,2560,58
|
|
20240814,093300,36637160,2560,2560,2560,2560,72
|
|
20240814,093200,36452840,2560,2560,2560,2560,0
|
|
20240814,093100,36452840,2560,2555,2560,2555,100
|
|
20240814,093000,36197335,2565,2555,2565,2555,26
|
|
20240814,092900,36130895,2555,2555,2555,2555,0
|
|
20240814,092800,36130895,2555,2555,2555,2555,0
|
|
20240814,092700,36130895,2555,2555,2555,2555,2
|
|
20240814,092600,36125785,2550,2550,2550,2550,100
|
|
20240814,092500,35870785,2555,2555,2555,2555,50
|
|
20240814,092400,35743035,2555,2560,2565,2555,771
|
|
20240814,092300,33770620,2560,2560,2560,2560,0
|
|
20240814,092200,33770620,2560,2555,2560,2555,325
|
|
20240814,092100,32940140,2555,2565,2565,2555,350
|
|
20240814,092000,32045430,2565,2560,2565,2560,2
|
|
20240814,091900,32040305,2565,2565,2565,2565,0
|
|
20240814,091800,32040305,2565,2560,2565,2540,2813
|
|
20240814,091700,24872685,2565,2565,2565,2565,6
|
|
20240814,091600,24857295,2565,2565,2565,2560,1167
|
|
20240814,091500,21865320,2565,2555,2565,2555,2376
|
|
20240814,091400,15787870,2555,2545,2555,2545,1281
|
|
20240814,091300,12521340,2550,2545,2550,2545,2936
|
|
20240814,091200,5048520,2545,2545,2545,2545,10
|
|
20240814,091100,5023070,2545,2545,2545,2545,0
|
|
20240814,091000,5023070,2545,2545,2545,2545,0
|
|
20240814,090900,5023070,2545,2540,2545,2535,394
|
|
20240814,090800,4023245,2545,2545,2545,2545,0
|
|
20240814,090700,4023245,2545,2545,2545,2545,25
|
|
20240814,090600,3959620,2545,2545,2545,2545,0
|
|
20240814,090500,3959620,2545,2545,2545,2530,8
|
|
20240814,090400,3939320,2545,2545,2545,2545,149
|
|
20240814,090300,3560115,2545,2535,2545,2530,685
|
|
20240814,090200,1824005,2545,2545,2545,2545,1
|
|
20240814,090100,1821460,2535,2550,2550,2535,55
|
|
20240814,090000,1682020,2535,2545,2545,2535,662
|