715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,205200,255450775,2500,2500,2500,2500,1232
|
|
20240816,205100,255450775,2500,2500,2500,2500,0
|
|
20240816,205000,255450775,2500,2500,2500,2500,0
|
|
20240816,204900,255450775,2500,2500,2500,2500,0
|
|
20240816,204800,255450775,2500,2500,2500,2500,0
|
|
20240816,204700,255450775,2500,2500,2500,2500,0
|
|
20240816,204600,255450775,2500,2500,2500,2500,0
|
|
20240816,204500,255450775,2500,2500,2500,2500,0
|
|
20240816,204400,255450775,2500,2500,2500,2500,0
|
|
20240816,204300,255450775,2500,2500,2500,2500,0
|
|
20240816,204200,255450775,2500,2500,2500,2500,0
|
|
20240816,204100,255450775,2500,2500,2500,2500,0
|
|
20240816,204000,255450775,2500,2500,2500,2500,0
|
|
20240816,203900,255450775,2500,2500,2500,2500,0
|
|
20240816,203800,255450775,2500,2500,2500,2500,0
|
|
20240816,203700,255450775,2500,2500,2500,2500,0
|
|
20240816,203600,255450775,2500,2500,2500,2500,0
|
|
20240816,203500,255450775,2500,2500,2500,2500,0
|
|
20240816,203400,255450775,2500,2500,2500,2500,0
|
|
20240816,203300,255450775,2500,2500,2500,2500,0
|
|
20240816,203200,255450775,2500,2500,2500,2500,0
|
|
20240816,203100,255450775,2500,2500,2500,2500,0
|
|
20240816,203000,255450775,2500,2500,2500,2500,0
|
|
20240816,202900,255450775,2500,2500,2500,2500,0
|
|
20240816,202800,255450775,2500,2500,2500,2500,0
|
|
20240816,202700,255450775,2500,2500,2500,2500,0
|
|
20240816,202600,255450775,2500,2500,2500,2500,0
|
|
20240816,202500,255450775,2500,2500,2500,2500,0
|
|
20240816,202400,255450775,2500,2500,2500,2500,0
|
|
20240816,202300,255450775,2500,2500,2500,2500,0
|
|
20240816,202200,255450775,2500,2500,2500,2500,1232
|
|
20240816,202100,255450775,2500,2500,2500,2500,0
|
|
20240816,202000,255450775,2500,2500,2500,2500,0
|
|
20240816,201900,255450775,2500,2500,2500,2500,0
|
|
20240816,201800,255450775,2500,2500,2500,2500,0
|
|
20240816,201700,255450775,2500,2500,2500,2500,0
|
|
20240816,201600,255450775,2500,2500,2500,2500,0
|
|
20240816,201500,255450775,2500,2500,2500,2500,0
|
|
20240816,201400,255450775,2500,2500,2500,2500,0
|
|
20240816,201300,255450775,2500,2500,2500,2500,0
|
|
20240816,201200,255450775,2500,2500,2500,2500,0
|
|
20240816,201100,255450775,2500,2500,2500,2500,0
|
|
20240816,201000,255450775,2500,2500,2500,2500,0
|
|
20240816,200900,255450775,2500,2500,2500,2500,0
|
|
20240816,200800,255450775,2500,2500,2500,2500,0
|
|
20240816,200700,255450775,2500,2500,2500,2500,0
|
|
20240816,200600,255450775,2500,2500,2500,2500,0
|
|
20240816,200500,255450775,2500,2500,2500,2500,0
|
|
20240816,200400,255450775,2500,2500,2500,2500,0
|
|
20240816,200300,255450775,2500,2500,2500,2500,0
|
|
20240816,200200,255450775,2500,2500,2500,2500,0
|
|
20240816,200100,255450775,2500,2500,2500,2500,0
|
|
20240816,200000,255450775,2500,2500,2500,2500,0
|
|
20240816,195900,255450775,2500,2500,2500,2500,0
|
|
20240816,195800,255450775,2500,2500,2500,2500,0
|
|
20240816,195700,255450775,2500,2500,2500,2500,0
|
|
20240816,195600,255450775,2500,2500,2500,2500,0
|
|
20240816,195500,255450775,2500,2500,2500,2500,0
|
|
20240816,195400,255450775,2500,2500,2500,2500,0
|
|
20240816,195300,255450775,2500,2500,2500,2500,0
|
|
20240816,195200,255450775,2500,2500,2500,2500,1232
|
|
20240816,195100,255450775,2500,2500,2500,2500,0
|
|
20240816,195000,255450775,2500,2500,2500,2500,0
|
|
20240816,194900,255450775,2500,2500,2500,2500,0
|
|
20240816,194800,255450775,2500,2500,2500,2500,0
|
|
20240816,194700,255450775,2500,2500,2500,2500,0
|
|
20240816,194600,255450775,2500,2500,2500,2500,0
|
|
20240816,194500,255450775,2500,2500,2500,2500,0
|
|
20240816,194400,255450775,2500,2500,2500,2500,0
|
|
20240816,194300,255450775,2500,2500,2500,2500,0
|
|
20240816,194200,255450775,2500,2500,2500,2500,0
|
|
20240816,194100,255450775,2500,2500,2500,2500,0
|
|
20240816,194000,255450775,2500,2500,2500,2500,0
|
|
20240816,193900,255450775,2500,2500,2500,2500,0
|
|
20240816,193800,255450775,2500,2500,2500,2500,0
|
|
20240816,193700,255450775,2500,2500,2500,2500,0
|
|
20240816,193600,255450775,2500,2500,2500,2500,0
|
|
20240816,193500,255450775,2500,2500,2500,2500,0
|
|
20240816,193400,255450775,2500,2500,2500,2500,0
|
|
20240816,193300,255450775,2500,2500,2500,2500,0
|
|
20240816,193200,255450775,2500,2500,2500,2500,0
|
|
20240816,193100,255450775,2500,2500,2500,2500,0
|
|
20240816,193000,255450775,2500,2500,2500,2500,0
|
|
20240816,192900,255450775,2500,2500,2500,2500,0
|
|
20240816,192800,255450775,2500,2500,2500,2500,0
|
|
20240816,192700,255450775,2500,2500,2500,2500,0
|
|
20240816,192600,255450775,2500,2500,2500,2500,0
|
|
20240816,192500,255450775,2500,2500,2500,2500,0
|
|
20240816,192400,255450775,2500,2500,2500,2500,0
|
|
20240816,192300,255450775,2500,2500,2500,2500,0
|
|
20240816,192200,255450775,2500,2500,2500,2500,1232
|
|
20240816,192100,255450775,2500,2500,2500,2500,0
|
|
20240816,192000,255450775,2500,2500,2500,2500,0
|
|
20240816,191900,255450775,2500,2500,2500,2500,0
|
|
20240816,191800,255450775,2500,2500,2500,2500,0
|
|
20240816,191700,255450775,2500,2500,2500,2500,0
|
|
20240816,191600,255450775,2500,2500,2500,2500,0
|
|
20240816,191500,255450775,2500,2500,2500,2500,0
|
|
20240816,191400,255450775,2500,2500,2500,2500,0
|
|
20240816,191300,255450775,2500,2500,2500,2500,0
|
|
20240816,191200,255450775,2500,2500,2500,2500,0
|
|
20240816,191100,255450775,2500,2500,2500,2500,0
|
|
20240816,191000,255450775,2500,2500,2500,2500,0
|
|
20240816,190900,255450775,2500,2500,2500,2500,0
|
|
20240816,190800,255450775,2500,2500,2500,2500,0
|
|
20240816,190700,255450775,2500,2500,2500,2500,0
|
|
20240816,190600,255450775,2500,2500,2500,2500,0
|
|
20240816,190500,255450775,2500,2500,2500,2500,0
|
|
20240816,190400,255450775,2500,2500,2500,2500,0
|
|
20240816,190300,255450775,2500,2500,2500,2500,0
|
|
20240816,190200,255450775,2500,2500,2500,2500,0
|
|
20240816,190100,255450775,2500,2500,2500,2500,0
|
|
20240816,190000,255450775,2500,2500,2500,2500,0
|
|
20240816,185900,255450775,2500,2500,2500,2500,0
|
|
20240816,185800,255450775,2500,2500,2500,2500,0
|
|
20240816,185700,255450775,2500,2500,2500,2500,0
|
|
20240816,185600,255450775,2500,2500,2500,2500,0
|
|
20240816,185500,255450775,2500,2500,2500,2500,0
|
|
20240816,185400,255450775,2500,2500,2500,2500,0
|
|
20240816,185300,255450775,2500,2500,2500,2500,0
|
|
20240816,185200,255450775,2500,2500,2500,2500,1232
|
|
20240816,185100,255450775,2500,2500,2500,2500,0
|
|
20240816,185000,255450775,2500,2500,2500,2500,0
|
|
20240816,184900,255450775,2500,2500,2500,2500,0
|
|
20240816,184800,255450775,2500,2500,2500,2500,0
|
|
20240816,184700,255450775,2500,2500,2500,2500,0
|
|
20240816,184600,255450775,2500,2500,2500,2500,0
|
|
20240816,184500,255450775,2500,2500,2500,2500,0
|
|
20240816,184400,255450775,2500,2500,2500,2500,0
|
|
20240816,184300,255450775,2500,2500,2500,2500,0
|
|
20240816,184200,255450775,2500,2500,2500,2500,0
|
|
20240816,184100,255450775,2500,2500,2500,2500,0
|
|
20240816,184000,255450775,2500,2500,2500,2500,0
|
|
20240816,183900,255450775,2500,2500,2500,2500,0
|
|
20240816,183800,255450775,2500,2500,2500,2500,0
|
|
20240816,183700,255450775,2500,2500,2500,2500,0
|
|
20240816,183600,255450775,2500,2500,2500,2500,0
|
|
20240816,183500,255450775,2500,2500,2500,2500,0
|
|
20240816,183400,255450775,2500,2500,2500,2500,0
|
|
20240816,183300,255450775,2500,2500,2500,2500,0
|
|
20240816,183200,255450775,2500,2500,2500,2500,0
|
|
20240816,183100,255450775,2500,2500,2500,2500,0
|
|
20240816,183000,255450775,2500,2500,2500,2500,0
|
|
20240816,182900,255450775,2500,2500,2500,2500,0
|
|
20240816,182800,255450775,2500,2500,2500,2500,0
|
|
20240816,182700,255450775,2500,2500,2500,2500,0
|
|
20240816,182600,255450775,2500,2500,2500,2500,0
|
|
20240816,182500,255450775,2500,2500,2500,2500,0
|
|
20240816,182400,255450775,2500,2500,2500,2500,0
|
|
20240816,182300,255450775,2500,2500,2500,2500,0
|
|
20240816,182200,255450775,2500,2500,2500,2500,1232
|
|
20240816,182100,255450775,2500,2500,2500,2500,0
|
|
20240816,182000,255450775,2500,2500,2500,2500,0
|
|
20240816,181900,255450775,2500,2500,2500,2500,0
|
|
20240816,181800,255450775,2500,2500,2500,2500,0
|
|
20240816,181700,255450775,2500,2500,2500,2500,0
|
|
20240816,181600,255450775,2500,2500,2500,2500,0
|
|
20240816,181500,255450775,2500,2500,2500,2500,0
|
|
20240816,181400,255450775,2500,2500,2500,2500,0
|
|
20240816,181300,255450775,2500,2500,2500,2500,0
|
|
20240816,181200,255450775,2500,2500,2500,2500,0
|
|
20240816,181100,255450775,2500,2500,2500,2500,0
|
|
20240816,181000,255450775,2500,2500,2500,2500,0
|
|
20240816,180900,255450775,2500,2500,2500,2500,0
|
|
20240816,180800,255450775,2500,2500,2500,2500,0
|
|
20240816,180700,255450775,2500,2500,2500,2500,0
|
|
20240816,180600,255450775,2500,2500,2500,2500,0
|
|
20240816,180500,255450775,2500,2500,2500,2500,0
|
|
20240816,180400,255450775,2500,2500,2500,2500,0
|
|
20240816,180300,255450775,2500,2500,2500,2500,0
|
|
20240816,180200,255450775,2500,2500,2500,2500,0
|
|
20240816,180100,255450775,2500,2500,2500,2500,0
|
|
20240816,180000,255450775,2500,2500,2500,2500,0
|
|
20240816,175900,255450775,2500,2500,2500,2500,0
|
|
20240816,175800,255450775,2500,2500,2500,2500,0
|
|
20240816,175700,255450775,2500,2500,2500,2500,0
|
|
20240816,175600,255450775,2500,2500,2500,2500,0
|
|
20240816,175500,255450775,2500,2500,2500,2500,0
|
|
20240816,175400,255450775,2500,2500,2500,2500,0
|
|
20240816,175300,255450775,2500,2500,2500,2500,0
|
|
20240816,175200,255450775,2500,2500,2500,2500,1232
|
|
20240816,175100,255450775,2500,2500,2500,2500,0
|
|
20240816,175000,255450775,2500,2500,2500,2500,0
|
|
20240816,174900,255450775,2500,2500,2500,2500,0
|
|
20240816,174800,255450775,2500,2500,2500,2500,0
|
|
20240816,174700,255450775,2500,2500,2500,2500,0
|
|
20240816,174600,255450775,2500,2500,2500,2500,0
|
|
20240816,174500,255450775,2500,2500,2500,2500,0
|
|
20240816,174400,255450775,2500,2500,2500,2500,0
|
|
20240816,174300,255450775,2500,2500,2500,2500,0
|
|
20240816,174200,255450775,2500,2500,2500,2500,0
|
|
20240816,174100,255450775,2500,2500,2500,2500,0
|
|
20240816,174000,255450775,2500,2500,2500,2500,0
|
|
20240816,173900,255450775,2500,2500,2500,2500,0
|
|
20240816,173800,255450775,2500,2500,2500,2500,0
|
|
20240816,173700,255450775,2500,2500,2500,2500,0
|
|
20240816,173600,255450775,2500,2500,2500,2500,0
|
|
20240816,173500,255450775,2500,2500,2500,2500,0
|
|
20240816,173400,255450775,2500,2500,2500,2500,0
|
|
20240816,173300,255450775,2500,2500,2500,2500,0
|
|
20240816,173200,255450775,2500,2500,2500,2500,0
|
|
20240816,173100,255450775,2500,2500,2500,2500,0
|
|
20240816,173000,255450775,2500,2500,2500,2500,0
|
|
20240816,172900,255450775,2500,2500,2500,2500,0
|
|
20240816,172800,255450775,2500,2500,2500,2500,0
|
|
20240816,172700,255450775,2500,2500,2500,2500,0
|
|
20240816,172600,255450775,2500,2500,2500,2500,0
|
|
20240816,172500,255450775,2500,2500,2500,2500,0
|
|
20240816,172400,255450775,2500,2500,2500,2500,0
|
|
20240816,172300,255450775,2500,2500,2500,2500,0
|
|
20240816,172200,255450775,2500,2500,2500,2500,1232
|
|
20240816,172100,255450775,2500,2500,2500,2500,0
|
|
20240816,172000,255450775,2500,2500,2500,2500,0
|
|
20240816,171900,255450775,2500,2500,2500,2500,0
|
|
20240816,171800,255450775,2500,2500,2500,2500,0
|
|
20240816,171700,255450775,2500,2500,2500,2500,0
|
|
20240816,171600,255450775,2500,2500,2500,2500,0
|
|
20240816,171500,255450775,2500,2500,2500,2500,0
|
|
20240816,171400,255450775,2500,2500,2500,2500,0
|
|
20240816,171300,255450775,2500,2500,2500,2500,0
|
|
20240816,171200,255450775,2500,2500,2500,2500,0
|
|
20240816,171100,255450775,2500,2500,2500,2500,0
|
|
20240816,171000,255450775,2500,2500,2500,2500,0
|
|
20240816,170900,255450775,2500,2500,2500,2500,0
|
|
20240816,170800,255450775,2500,2500,2500,2500,0
|
|
20240816,170700,255450775,2500,2500,2500,2500,0
|
|
20240816,170600,255450775,2500,2500,2500,2500,0
|
|
20240816,170500,255450775,2500,2500,2500,2500,0
|
|
20240816,170400,255450775,2500,2500,2500,2500,0
|
|
20240816,170300,255450775,2500,2500,2500,2500,0
|
|
20240816,170200,255450775,2500,2500,2500,2500,0
|
|
20240816,170100,255450775,2500,2500,2500,2500,0
|
|
20240816,170000,255450775,2500,2500,2500,2500,0
|
|
20240816,165900,255450775,2500,2500,2500,2500,0
|
|
20240816,165800,255450775,2500,2500,2500,2500,0
|
|
20240816,165700,255450775,2500,2500,2500,2500,0
|
|
20240816,165600,255450775,2500,2500,2500,2500,0
|
|
20240816,165500,255450775,2500,2500,2500,2500,0
|
|
20240816,165400,255450775,2500,2500,2500,2500,0
|
|
20240816,165300,255450775,2500,2500,2500,2500,0
|
|
20240816,165200,255450775,2500,2500,2500,2500,1232
|
|
20240816,165100,255450775,2500,2500,2500,2500,0
|
|
20240816,165000,255450775,2500,2500,2500,2500,0
|
|
20240816,164900,255450775,2500,2500,2500,2500,0
|
|
20240816,164800,255450775,2500,2500,2500,2500,0
|
|
20240816,164700,255450775,2500,2500,2500,2500,0
|
|
20240816,164600,255450775,2500,2500,2500,2500,0
|
|
20240816,164500,255450775,2500,2500,2500,2500,0
|
|
20240816,164400,255450775,2500,2500,2500,2500,0
|
|
20240816,164300,255450775,2500,2500,2500,2500,0
|
|
20240816,164200,255450775,2500,2500,2500,2500,0
|
|
20240816,164100,255450775,2500,2500,2500,2500,0
|
|
20240816,164000,255450775,2500,2500,2500,2500,0
|
|
20240816,163900,255450775,2500,2500,2500,2500,0
|
|
20240816,163800,255450775,2500,2500,2500,2500,0
|
|
20240816,163700,255450775,2500,2500,2500,2500,0
|
|
20240816,163600,255450775,2500,2500,2500,2500,0
|
|
20240816,163500,255450775,2500,2500,2500,2500,0
|
|
20240816,163400,255450775,2500,2500,2500,2500,0
|
|
20240816,163300,255450775,2500,2500,2500,2500,0
|
|
20240816,163200,255450775,2500,2500,2500,2500,0
|
|
20240816,163100,255450775,2500,2500,2500,2500,0
|
|
20240816,163000,255450775,2500,2500,2500,2500,0
|
|
20240816,162900,255450775,2500,2500,2500,2500,0
|
|
20240816,162800,255450775,2500,2500,2500,2500,0
|
|
20240816,162700,255450775,2500,2500,2500,2500,0
|
|
20240816,162600,255450775,2500,2500,2500,2500,0
|
|
20240816,162500,255450775,2500,2500,2500,2500,0
|
|
20240816,162400,255450775,2500,2500,2500,2500,0
|
|
20240816,162300,255450775,2500,2500,2500,2500,0
|
|
20240816,162200,255450775,2500,2500,2500,2500,1232
|
|
20240816,162100,255450775,2500,2500,2500,2500,0
|
|
20240816,162000,255450775,2500,2500,2500,2500,0
|
|
20240816,161900,255450775,2500,2500,2500,2500,0
|
|
20240816,161800,255450775,2500,2500,2500,2500,0
|
|
20240816,161700,255450775,2500,2500,2500,2500,0
|
|
20240816,161600,255450775,2500,2500,2500,2500,0
|
|
20240816,161500,255450775,2500,2500,2500,2500,0
|
|
20240816,161400,255450775,2500,2500,2500,2500,0
|
|
20240816,161300,255450775,2500,2500,2500,2500,0
|
|
20240816,161200,255450775,2500,2500,2500,2500,0
|
|
20240816,161100,255450775,2500,2500,2500,2500,0
|
|
20240816,161000,255450775,2500,2500,2500,2500,0
|
|
20240816,160900,255450775,2500,2500,2500,2500,0
|
|
20240816,160800,255450775,2500,2500,2500,2500,0
|
|
20240816,160700,255450775,2500,2500,2500,2500,0
|
|
20240816,160600,255450775,2500,2500,2500,2500,0
|
|
20240816,160500,255450775,2500,2500,2500,2500,0
|
|
20240816,160400,255450775,2500,2500,2500,2500,0
|
|
20240816,160300,255450775,2500,2500,2500,2500,0
|
|
20240816,160200,255450775,2500,2500,2500,2500,0
|
|
20240816,160100,255450775,2500,2500,2500,2500,0
|
|
20240816,160000,255450775,2500,2500,2500,2500,0
|
|
20240816,155900,255450775,2500,2500,2500,2500,0
|
|
20240816,155800,255450775,2500,2500,2500,2500,0
|
|
20240816,155700,255450775,2500,2500,2500,2500,0
|
|
20240816,155600,255450775,2500,2500,2500,2500,0
|
|
20240816,155500,255450775,2500,2500,2500,2500,0
|
|
20240816,155400,255450775,2500,2500,2500,2500,0
|
|
20240816,155300,255450775,2500,2500,2500,2500,0
|
|
20240816,155200,255450775,2500,2500,2500,2500,1232
|
|
20240816,155100,255450775,2500,2500,2500,2500,0
|
|
20240816,155000,255450775,2500,2500,2500,2500,0
|
|
20240816,154900,255450775,2500,2500,2500,2500,0
|
|
20240816,154800,255450775,2500,2500,2500,2500,0
|
|
20240816,154700,255450775,2500,2500,2500,2500,0
|
|
20240816,154600,255450775,2500,2500,2500,2500,0
|
|
20240816,154500,255450775,2500,2500,2500,2500,0
|
|
20240816,154400,255450775,2500,2500,2500,2500,0
|
|
20240816,154300,255450775,2500,2500,2500,2500,0
|
|
20240816,154200,255450775,2500,2500,2500,2500,0
|
|
20240816,154100,255450775,2500,2500,2500,2500,0
|
|
20240816,154000,255450775,2500,2500,2500,2500,0
|
|
20240816,153900,255450775,2500,2500,2500,2500,0
|
|
20240816,153800,255450775,2500,2500,2500,2500,0
|
|
20240816,153700,255450775,2500,2500,2500,2500,0
|
|
20240816,153600,255450775,2500,2500,2500,2500,0
|
|
20240816,153500,255450775,2500,2500,2500,2500,0
|
|
20240816,153400,255450775,2500,2500,2500,2500,0
|
|
20240816,153300,255450775,2500,2500,2500,2500,0
|
|
20240816,153200,255450775,2500,2500,2500,2500,0
|
|
20240816,153100,255450775,2500,2500,2500,2500,0
|
|
20240816,153000,255450775,2500,2500,2500,2500,1232
|
|
20240816,152900,252370775,2520,2520,2520,2520,0
|
|
20240816,152800,252370775,2520,2520,2520,2520,0
|
|
20240816,152700,252370775,2520,2520,2520,2520,0
|
|
20240816,152600,252370775,2520,2520,2520,2520,0
|
|
20240816,152500,252370775,2520,2520,2520,2520,0
|
|
20240816,152400,252370775,2520,2520,2520,2520,0
|
|
20240816,152300,252370775,2520,2520,2520,2520,0
|
|
20240816,152200,252370775,2520,2520,2520,2520,0
|
|
20240816,152100,252370775,2520,2520,2520,2520,0
|
|
20240816,152000,252370775,2520,2520,2520,2520,0
|
|
20240816,151900,252370775,2520,2505,2520,2505,87
|
|
20240816,151800,252152810,2520,2505,2520,2505,2
|
|
20240816,151700,252147785,2525,2525,2525,2525,0
|
|
20240816,151600,252147785,2525,2525,2525,2525,0
|
|
20240816,151500,252147785,2525,2505,2525,2500,5947
|
|
20240816,151400,237272850,2525,2525,2525,2525,1
|
|
20240816,151300,237270325,2505,2515,2515,2505,1000
|
|
20240816,151200,234761245,2525,2525,2525,2525,0
|
|
20240816,151100,234761245,2525,2515,2525,2515,244
|
|
20240816,151000,234147565,2515,2515,2515,2515,0
|
|
20240816,150900,234147565,2515,2515,2515,2515,251
|
|
20240816,150800,233516300,2525,2525,2525,2525,4
|
|
20240816,150700,233506200,2525,2525,2525,2525,0
|
|
20240816,150600,233506200,2525,2520,2525,2520,104
|
|
20240816,150500,233244115,2525,2525,2525,2525,0
|
|
20240816,150400,233244115,2525,2525,2525,2525,0
|
|
20240816,150300,233244115,2525,2525,2525,2525,0
|
|
20240816,150200,233244115,2525,2525,2525,2525,0
|
|
20240816,150100,233244115,2525,2525,2525,2525,0
|
|
20240816,150000,233244115,2525,2525,2525,2525,0
|
|
20240816,145900,233244115,2525,2525,2525,2525,6
|
|
20240816,145800,233228965,2525,2525,2525,2525,0
|
|
20240816,145700,233228965,2525,2525,2525,2525,5
|
|
20240816,145600,233216340,2525,2525,2525,2525,0
|
|
20240816,145500,233216340,2525,2525,2525,2525,39
|
|
20240816,145400,233117865,2525,2515,2525,2505,2001
|
|
20240816,145300,228101555,2525,2525,2525,2525,0
|
|
20240816,145200,228101555,2525,2515,2525,2515,86
|
|
20240816,145100,227885255,2525,2520,2525,2520,285
|
|
20240816,145000,227167050,2525,2520,2525,2520,21
|
|
20240816,144900,227114125,2525,2525,2525,2525,1
|
|
20240816,144800,227111600,2525,2525,2525,2525,0
|
|
20240816,144700,227111600,2525,2525,2525,2525,0
|
|
20240816,144600,227111600,2525,2525,2525,2525,1
|
|
20240816,144500,227109075,2520,2520,2520,2520,1
|
|
20240816,144400,227106555,2525,2525,2525,2525,1001
|
|
20240816,144300,224579030,2525,2525,2525,2525,0
|
|
20240816,144200,224579030,2525,2520,2525,2510,629
|
|
20240816,144100,222994265,2520,2520,2520,2520,0
|
|
20240816,144000,222994265,2520,2520,2520,2520,0
|
|
20240816,143900,222994265,2520,2520,2520,2520,5153
|
|
20240816,143800,210008705,2520,2520,2520,2520,0
|
|
20240816,143700,210008705,2520,2520,2520,2520,0
|
|
20240816,143600,210008705,2520,2520,2520,2520,1
|
|
20240816,143500,210006185,2520,2520,2520,2520,0
|
|
20240816,143400,210006185,2520,2520,2520,2520,0
|
|
20240816,143300,210006185,2520,2520,2520,2520,10
|
|
20240816,143200,209980985,2520,2520,2520,2520,0
|
|
20240816,143100,209980985,2520,2520,2520,2520,2
|
|
20240816,143000,209975945,2505,2520,2520,2505,2
|
|
20240816,142900,209970920,2505,2505,2505,2505,0
|
|
20240816,142800,209970920,2505,2515,2515,2505,300
|
|
20240816,142700,209218020,2515,2515,2515,2515,0
|
|
20240816,142600,209218020,2515,2515,2515,2515,0
|
|
20240816,142500,209218020,2515,2515,2515,2515,0
|
|
20240816,142400,209218020,2515,2515,2515,2515,0
|
|
20240816,142300,209218020,2515,2515,2515,2515,0
|
|
20240816,142200,209218020,2515,2515,2515,2515,419
|
|
20240816,142100,208164235,2520,2520,2520,2520,0
|
|
20240816,142000,208164235,2520,2520,2520,2520,0
|
|
20240816,141900,208164235,2520,2520,2520,2520,0
|
|
20240816,141800,208164235,2520,2520,2520,2520,12
|
|
20240816,141700,208133995,2520,2520,2520,2520,23
|
|
20240816,141600,208076035,2520,2520,2520,2520,0
|
|
20240816,141500,208076035,2520,2520,2520,2520,739
|
|
20240816,141400,206213755,2520,2520,2520,2520,0
|
|
20240816,141300,206213755,2520,2520,2520,2520,30
|
|
20240816,141200,206138155,2520,2520,2520,2520,1
|
|
20240816,141100,206135635,2520,2520,2520,2520,0
|
|
20240816,141000,206135635,2520,2520,2520,2520,0
|
|
20240816,140900,206135635,2520,2520,2520,2515,1039
|
|
20240816,140800,203522530,2520,2520,2520,2520,0
|
|
20240816,140700,203522530,2520,2520,2520,2520,0
|
|
20240816,140600,203522530,2520,2520,2520,2520,0
|
|
20240816,140500,203522530,2520,2520,2520,2520,0
|
|
20240816,140400,203522530,2520,2520,2520,2520,5
|
|
20240816,140300,203509930,2520,2520,2520,2520,5
|
|
20240816,140200,203497330,2520,2520,2520,2520,0
|
|
20240816,140100,203497330,2520,2520,2520,2520,0
|
|
20240816,140000,203497330,2520,2520,2520,2520,0
|
|
20240816,135900,203497330,2520,2520,2520,2520,1
|
|
20240816,135800,203494810,2520,2520,2520,2520,0
|
|
20240816,135700,203494810,2520,2520,2520,2520,0
|
|
20240816,135600,203494810,2520,2520,2520,2520,20
|
|
20240816,135500,203444410,2520,2520,2520,2520,2
|
|
20240816,135400,203439370,2515,2515,2515,2515,2
|
|
20240816,135300,203434340,2520,2520,2520,2520,0
|
|
20240816,135200,203434340,2520,2520,2520,2520,2
|
|
20240816,135100,203429300,2520,2520,2520,2520,0
|
|
20240816,135000,203429300,2520,2520,2520,2520,0
|
|
20240816,134900,203429300,2520,2520,2520,2520,0
|
|
20240816,134800,203429300,2520,2520,2520,2520,0
|
|
20240816,134700,203429300,2520,2520,2520,2520,277
|
|
20240816,134600,202731260,2515,2515,2515,2515,0
|
|
20240816,134500,202731260,2515,2515,2515,2515,0
|
|
20240816,134400,202731260,2515,2515,2515,2515,990
|
|
20240816,134300,200241410,2515,2515,2515,2515,0
|
|
20240816,134200,200241410,2515,2515,2515,2515,1
|
|
20240816,134100,200238895,2515,2515,2515,2515,0
|
|
20240816,134000,200238895,2515,2515,2515,2515,1
|
|
20240816,133900,200236380,2515,2515,2515,2515,0
|
|
20240816,133800,200236380,2515,2510,2515,2510,211
|
|
20240816,133700,199706215,2515,2515,2515,2515,0
|
|
20240816,133600,199706215,2515,2515,2515,2515,0
|
|
20240816,133500,199706215,2515,2515,2515,2515,101
|
|
20240816,133400,199452200,2515,2515,2515,2515,0
|
|
20240816,133300,199452200,2515,2515,2515,2515,0
|
|
20240816,133200,199452200,2515,2515,2515,2510,102
|
|
20240816,133100,199196170,2510,2510,2510,2510,0
|
|
20240816,133000,199196170,2510,2510,2510,2510,0
|
|
20240816,132900,199196170,2510,2510,2510,2510,0
|
|
20240816,132800,199196170,2510,2510,2510,2510,100
|
|
20240816,132700,198945170,2515,2515,2515,2515,0
|
|
20240816,132600,198945170,2515,2515,2515,2515,0
|
|
20240816,132500,198945170,2515,2515,2515,2515,0
|
|
20240816,132400,198945170,2515,2515,2515,2515,290
|
|
20240816,132300,198215820,2515,2515,2515,2515,0
|
|
20240816,132200,198215820,2515,2515,2515,2515,0
|
|
20240816,132100,198215820,2515,2515,2515,2515,0
|
|
20240816,132000,198215820,2515,2515,2515,2515,0
|
|
20240816,131900,198215820,2515,2515,2515,2515,0
|
|
20240816,131800,198215820,2515,2515,2515,2515,0
|
|
20240816,131700,198215820,2515,2515,2515,2515,42
|
|
20240816,131600,198110190,2515,2515,2515,2515,0
|
|
20240816,131500,198110190,2515,2515,2515,2515,0
|
|
20240816,131400,198110190,2515,2515,2515,2515,0
|
|
20240816,131300,198110190,2515,2515,2515,2515,1
|
|
20240816,131200,198107675,2510,2510,2510,2510,3
|
|
20240816,131100,198100145,2510,2510,2510,2510,1000
|
|
20240816,131000,195590145,2510,2510,2510,2510,0
|
|
20240816,130900,195590145,2510,2510,2510,2510,0
|
|
20240816,130800,195590145,2510,2510,2510,2510,0
|
|
20240816,130700,195590145,2510,2510,2510,2510,0
|
|
20240816,130600,195590145,2510,2510,2510,2510,10
|
|
20240816,130500,195565045,2520,2520,2520,2520,0
|
|
20240816,130400,195565045,2520,2520,2520,2520,0
|
|
20240816,130300,195565045,2520,2510,2520,2510,1000
|
|
20240816,130200,193051125,2510,2510,2510,2510,0
|
|
20240816,130100,193051125,2510,2510,2510,2510,0
|
|
20240816,130000,193051125,2510,2510,2510,2510,0
|
|
20240816,125900,193051125,2510,2510,2510,2510,0
|
|
20240816,125800,193051125,2510,2510,2510,2510,20
|
|
20240816,125700,193000925,2510,2510,2510,2510,0
|
|
20240816,125600,193000925,2510,2510,2510,2510,0
|
|
20240816,125500,193000925,2510,2510,2510,2510,30
|
|
20240816,125400,192925625,2510,2505,2510,2505,161
|
|
20240816,125300,192522315,2510,2510,2510,2510,15
|
|
20240816,125200,192484665,2510,2510,2510,2510,11
|
|
20240816,125100,192457055,2510,2510,2510,2510,0
|
|
20240816,125000,192457055,2510,2510,2510,2510,10
|
|
20240816,124900,192431955,2510,2510,2510,2510,10
|
|
20240816,124800,192406855,2510,2510,2510,2510,0
|
|
20240816,124700,192406855,2510,2505,2510,2505,745
|
|
20240816,124600,190540625,2510,2510,2510,2510,1
|
|
20240816,124500,190538115,2505,2510,2510,2505,540
|
|
20240816,124400,189185395,2505,2505,2510,2505,99
|
|
20240816,124300,188937390,2510,2505,2510,2505,514
|
|
20240816,124200,187649750,2510,2510,2510,2505,358
|
|
20240816,124100,186751660,2510,2510,2510,2510,42
|
|
20240816,124000,186646240,2510,2510,2510,2510,0
|
|
20240816,123900,186646240,2510,2510,2510,2510,18
|
|
20240816,123800,186601060,2510,2510,2510,2510,0
|
|
20240816,123700,186601060,2510,2510,2510,2510,0
|
|
20240816,123600,186601060,2510,2510,2510,2510,64
|
|
20240816,123500,186440420,2510,2510,2510,2510,1868
|
|
20240816,123400,181751740,2515,2515,2515,2515,50
|
|
20240816,123300,181625990,2510,2510,2510,2510,100
|
|
20240816,123200,181374990,2510,2510,2510,2510,20
|
|
20240816,123100,181324790,2515,2515,2515,2515,0
|
|
20240816,123000,181324790,2515,2515,2515,2515,0
|
|
20240816,122900,181324790,2515,2515,2515,2515,0
|
|
20240816,122800,181324790,2515,2515,2515,2515,0
|
|
20240816,122700,181324790,2515,2515,2515,2515,20
|
|
20240816,122600,181274490,2510,2515,2515,2510,11
|
|
20240816,122500,181246830,2515,2515,2515,2515,0
|
|
20240816,122400,181246830,2515,2515,2515,2515,2389
|
|
20240816,122300,175238495,2505,2505,2505,2505,0
|
|
20240816,122200,175238495,2505,2505,2505,2505,225
|
|
20240816,122100,174674870,2505,2505,2505,2505,334
|
|
20240816,122000,173838200,2510,2510,2510,2510,0
|
|
20240816,121900,173838200,2510,2510,2510,2510,2
|
|
20240816,121800,173833180,2505,2505,2505,2505,0
|
|
20240816,121700,173833180,2505,2505,2505,2505,0
|
|
20240816,121600,173833180,2505,2505,2505,2505,40
|
|
20240816,121500,173732980,2505,2505,2505,2505,0
|
|
20240816,121400,173732980,2505,2505,2505,2505,358
|
|
20240816,121300,172836190,2515,2515,2515,2515,10
|
|
20240816,121200,172811040,2515,2515,2515,2515,0
|
|
20240816,121100,172811040,2515,2515,2515,2515,0
|
|
20240816,121000,172811040,2515,2515,2515,2515,156
|
|
20240816,120900,172418700,2515,2505,2515,2505,543
|
|
20240816,120800,171058475,2520,2520,2520,2520,0
|
|
20240816,120700,171058475,2520,2520,2520,2520,0
|
|
20240816,120600,171058475,2520,2520,2520,2520,0
|
|
20240816,120500,171058475,2520,2520,2520,2520,0
|
|
20240816,120400,171058475,2520,2520,2520,2520,0
|
|
20240816,120300,171058475,2520,2520,2520,2520,0
|
|
20240816,120200,171058475,2520,2520,2520,2520,0
|
|
20240816,120100,171058475,2520,2520,2520,2520,0
|
|
20240816,120000,171058475,2520,2520,2520,2520,0
|
|
20240816,115900,171058475,2520,2520,2520,2520,0
|
|
20240816,115800,171058475,2520,2520,2520,2520,0
|
|
20240816,115700,171058475,2520,2520,2520,2520,26
|
|
20240816,115600,170992955,2520,2520,2520,2520,100
|
|
20240816,115500,170740955,2520,2520,2520,2520,1
|
|
20240816,115400,170738435,2500,2500,2500,2500,0
|
|
20240816,115300,170738435,2500,2500,2500,2500,150
|
|
20240816,115200,170363435,2500,2505,2505,2500,2541
|
|
20240816,115100,164010910,2505,2510,2510,2505,2954
|
|
20240816,115000,156606215,2510,2515,2515,2510,1248
|
|
20240816,114900,153473655,2515,2515,2515,2515,1
|
|
20240816,114800,153471140,2515,2520,2520,2515,719
|
|
20240816,114700,151662555,2525,2525,2525,2525,28
|
|
20240816,114600,151591855,2525,2525,2525,2525,0
|
|
20240816,114500,151591855,2525,2515,2525,2515,2
|
|
20240816,114400,151586815,2525,2525,2525,2525,0
|
|
20240816,114300,151586815,2525,2525,2525,2525,0
|
|
20240816,114200,151586815,2525,2525,2525,2525,0
|
|
20240816,114100,151586815,2525,2525,2525,2525,0
|
|
20240816,114000,151586815,2525,2525,2525,2525,0
|
|
20240816,113900,151586815,2525,2525,2525,2525,0
|
|
20240816,113800,151586815,2525,2515,2525,2515,3487
|
|
20240816,113700,142816990,2525,2525,2525,2525,0
|
|
20240816,113600,142816990,2525,2525,2525,2525,0
|
|
20240816,113500,142816990,2525,2525,2525,2525,0
|
|
20240816,113400,142816990,2525,2515,2525,2515,101
|
|
20240816,113300,142562965,2515,2515,2515,2515,0
|
|
20240816,113200,142562965,2515,2515,2515,2515,6
|
|
20240816,113100,142547875,2525,2525,2525,2525,20
|
|
20240816,113000,142497375,2525,2525,2525,2525,0
|
|
20240816,112900,142497375,2525,2525,2525,2525,0
|
|
20240816,112800,142497375,2525,2525,2525,2515,3
|
|
20240816,112700,142489810,2525,2525,2525,2525,0
|
|
20240816,112600,142489810,2525,2525,2525,2525,202
|
|
20240816,112500,141979760,2525,2525,2525,2525,0
|
|
20240816,112400,141979760,2525,2525,2525,2525,396
|
|
20240816,112300,140979860,2525,2525,2525,2525,162
|
|
20240816,112200,140570810,2525,2525,2525,2525,0
|
|
20240816,112100,140570810,2525,2525,2525,2525,0
|
|
20240816,112000,140570810,2525,2525,2525,2525,0
|
|
20240816,111900,140570810,2525,2515,2525,2510,2922
|
|
20240816,111800,133219430,2520,2520,2520,2520,0
|
|
20240816,111700,133219430,2520,2520,2525,2515,52
|
|
20240816,111600,133088370,2525,2525,2525,2525,0
|
|
20240816,111500,133088370,2525,2525,2525,2525,749
|
|
20240816,111400,131197145,2525,2525,2525,2525,0
|
|
20240816,111300,131197145,2525,2525,2525,2525,0
|
|
20240816,111200,131197145,2525,2525,2525,2525,0
|
|
20240816,111100,131197145,2525,2525,2525,2525,0
|
|
20240816,111000,131197145,2525,2525,2525,2525,0
|
|
20240816,110900,131197145,2525,2525,2525,2525,30
|
|
20240816,110800,131121395,2525,2525,2525,2525,0
|
|
20240816,110700,131121395,2525,2520,2525,2520,410
|
|
20240816,110600,130088190,2520,2520,2520,2520,0
|
|
20240816,110500,130088190,2520,2520,2520,2520,0
|
|
20240816,110400,130088190,2520,2520,2520,2520,0
|
|
20240816,110300,130088190,2520,2520,2520,2520,5
|
|
20240816,110200,130075590,2525,2525,2525,2525,0
|
|
20240816,110100,130075590,2525,2525,2525,2525,0
|
|
20240816,110000,130075590,2525,2520,2525,2520,12
|
|
20240816,105900,130045345,2520,2520,2520,2520,16
|
|
20240816,105800,130005025,2520,2520,2520,2520,3
|
|
20240816,105700,129997465,2525,2525,2525,2525,2
|
|
20240816,105600,129992415,2525,2525,2525,2525,1
|
|
20240816,105500,129989890,2510,2510,2510,2510,0
|
|
20240816,105400,129989890,2510,2510,2510,2510,50
|
|
20240816,105300,129864390,2510,2510,2510,2510,60
|
|
20240816,105200,129713790,2510,2510,2510,2510,0
|
|
20240816,105100,129713790,2510,2520,2520,2510,1020
|
|
20240816,105000,127150710,2525,2525,2525,2525,0
|
|
20240816,104900,127150710,2525,2520,2525,2520,3000
|
|
20240816,104800,119575760,2520,2520,2520,2520,5
|
|
20240816,104700,119563160,2515,2515,2515,2515,0
|
|
20240816,104600,119563160,2515,2520,2520,2515,3272
|
|
20240816,104500,111321355,2530,2530,2530,2530,0
|
|
20240816,104400,111321355,2530,2525,2530,2525,211
|
|
20240816,104300,110788575,2535,2535,2535,2535,0
|
|
20240816,104200,110788575,2535,2535,2535,2535,0
|
|
20240816,104100,110788575,2535,2535,2535,2535,1
|
|
20240816,104000,110786040,2535,2535,2535,2535,0
|
|
20240816,103900,110786040,2535,2535,2535,2535,0
|
|
20240816,103800,110786040,2535,2530,2535,2530,1189
|
|
20240816,103700,107777865,2530,2525,2530,2525,6
|
|
20240816,103600,107762710,2530,2530,2530,2530,0
|
|
20240816,103500,107762710,2530,2530,2530,2530,0
|
|
20240816,103400,107762710,2530,2530,2530,2530,1
|
|
20240816,103300,107760180,2530,2530,2530,2530,30
|
|
20240816,103200,107684280,2530,2530,2530,2525,3
|
|
20240816,103100,107676695,2535,2535,2535,2535,0
|
|
20240816,103000,107676695,2535,2535,2535,2520,399
|
|
20240816,102900,106670975,2535,2525,2535,2520,2351
|
|
20240816,102800,100741140,2535,2525,2535,2525,31
|
|
20240816,102700,100662855,2535,2535,2535,2525,1002
|
|
20240816,102600,98131535,2530,2530,2530,2530,4
|
|
20240816,102500,98121415,2535,2535,2535,2535,0
|
|
20240816,102400,98121415,2535,2535,2535,2535,0
|
|
20240816,102300,98121415,2535,2535,2535,2535,0
|
|
20240816,102200,98121415,2535,2535,2535,2535,51
|
|
20240816,102100,97992130,2535,2535,2535,2535,0
|
|
20240816,102000,97992130,2535,2535,2535,2535,1
|
|
20240816,101900,97989595,2530,2535,2535,2530,41
|
|
20240816,101800,97885860,2535,2535,2535,2535,105
|
|
20240816,101700,97619685,2535,2540,2540,2535,823
|
|
20240816,101600,95533125,2545,2545,2545,2545,0
|
|
20240816,101500,95533125,2545,2545,2545,2545,0
|
|
20240816,101400,95533125,2545,2545,2545,2545,5
|
|
20240816,101300,95520400,2545,2545,2545,2545,0
|
|
20240816,101200,95520400,2545,2545,2545,2545,0
|
|
20240816,101100,95520400,2545,2545,2545,2545,0
|
|
20240816,101000,95520400,2545,2545,2545,2545,0
|
|
20240816,100900,95520400,2545,2545,2545,2545,0
|
|
20240816,100800,95520400,2545,2545,2545,2545,1
|
|
20240816,100700,95517855,2545,2540,2545,2535,1292
|
|
20240816,100600,92241255,2545,2545,2545,2545,0
|
|
20240816,100500,92241255,2545,2545,2545,2540,112
|
|
20240816,100400,91956715,2545,2545,2545,2540,102
|
|
20240816,100300,91697625,2545,2545,2545,2545,0
|
|
20240816,100200,91697625,2545,2545,2545,2545,4
|
|
20240816,100100,91687445,2545,2545,2545,2545,11
|
|
20240816,100000,91659450,2545,2545,2545,2545,0
|
|
20240816,095900,91659450,2545,2545,2545,2545,0
|
|
20240816,095800,91659450,2545,2540,2545,2540,496
|
|
20240816,095700,90399605,2545,2540,2545,2540,31
|
|
20240816,095600,90320860,2545,2545,2545,2545,0
|
|
20240816,095500,90320860,2545,2545,2545,2545,0
|
|
20240816,095400,90320860,2545,2540,2545,2540,201
|
|
20240816,095300,89810315,2545,2545,2545,2540,4
|
|
20240816,095200,89800140,2545,2545,2545,2545,0
|
|
20240816,095100,89800140,2545,2545,2545,2545,50
|
|
20240816,095000,89672890,2545,2545,2545,2540,206
|
|
20240816,094900,89149120,2545,2545,2545,2545,3
|
|
20240816,094800,89141485,2545,2540,2545,2540,119
|
|
20240816,094700,88839210,2540,2540,2540,2540,25
|
|
20240816,094600,88775710,2540,2540,2540,2535,1032
|
|
20240816,094500,86154435,2540,2540,2540,2540,2
|
|
20240816,094400,86149355,2540,2535,2540,2535,801
|
|
20240816,094300,84118805,2540,2540,2540,2540,7
|
|
20240816,094200,84101025,2540,2535,2540,2535,1596
|
|
20240816,094100,80055160,2535,2515,2535,2515,501
|
|
20240816,094000,78789125,2535,2535,2535,2520,1005
|
|
20240816,093900,76256450,2535,2525,2535,2520,101
|
|
20240816,093800,76001860,2535,2535,2535,2535,50
|
|
20240816,093700,75875110,2535,2535,2535,2535,0
|
|
20240816,093600,75875110,2535,2535,2535,2535,300
|
|
20240816,093500,75114610,2535,2515,2535,2515,304
|
|
20240816,093400,74343990,2535,2525,2535,2510,2517
|
|
20240816,093300,67993310,2525,2525,2525,2525,53
|
|
20240816,093200,67859485,2525,2525,2525,2525,10
|
|
20240816,093100,67834235,2525,2525,2525,2525,0
|
|
20240816,093000,67834235,2525,2525,2525,2525,30
|
|
20240816,092900,67758485,2525,2525,2530,2510,2327
|
|
20240816,092800,61900580,2530,2530,2530,2530,10
|
|
20240816,092700,61875280,2530,2530,2530,2530,100
|
|
20240816,092600,61622280,2535,2535,2535,2535,0
|
|
20240816,092500,61622280,2535,2530,2535,2530,2
|
|
20240816,092400,61617215,2515,2515,2530,2515,24
|
|
20240816,092300,61556810,2530,2520,2530,2520,1001
|
|
20240816,092200,59034280,2535,2535,2535,2535,0
|
|
20240816,092100,59034280,2535,2530,2535,2530,1994
|
|
20240816,092000,53984540,2530,2525,2530,2505,4501
|
|
20240816,091900,42673595,2535,2525,2535,2525,198
|
|
20240816,091800,42173635,2535,2535,2535,2535,1
|
|
20240816,091700,42171100,2535,2540,2540,2535,21
|
|
20240816,091600,42117765,2540,2540,2540,2540,110
|
|
20240816,091500,41838365,2540,2540,2540,2520,10406
|
|
20240816,091400,15574020,2545,2545,2545,2540,53
|
|
20240816,091300,15439140,2545,2545,2550,2545,504
|
|
20240816,091200,14156450,2550,2540,2550,2540,401
|
|
20240816,091100,13137900,2550,2550,2550,2540,95
|
|
20240816,091000,12895660,2555,2555,2555,2555,0
|
|
20240816,090900,12895660,2555,2555,2555,2555,0
|
|
20240816,090800,12895660,2555,2555,2555,2555,0
|
|
20240816,090700,12895660,2555,2555,2555,2535,292
|
|
20240816,090600,12149800,2555,2555,2555,2555,0
|
|
20240816,090500,12149800,2555,2555,2555,2555,0
|
|
20240816,090400,12149800,2555,2555,2555,2555,10
|
|
20240816,090300,12124250,2555,2555,2555,2555,0
|
|
20240816,090200,12124250,2555,2535,2555,2535,445
|
|
20240816,090100,10987315,2560,2570,2570,2520,3002
|
|
20240816,090000,3386945,2570,2550,2570,2550,1328
|