716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,205300,192331595,2500,2500,2500,2500,2369
|
|
20240819,205200,192331595,2500,2500,2500,2500,0
|
|
20240819,205100,192331595,2500,2500,2500,2500,0
|
|
20240819,205000,192331595,2500,2500,2500,2500,0
|
|
20240819,204900,192331595,2500,2500,2500,2500,0
|
|
20240819,204800,192331595,2500,2500,2500,2500,0
|
|
20240819,204700,192331595,2500,2500,2500,2500,0
|
|
20240819,204600,192331595,2500,2500,2500,2500,0
|
|
20240819,204500,192331595,2500,2500,2500,2500,0
|
|
20240819,204400,192331595,2500,2500,2500,2500,0
|
|
20240819,204300,192331595,2500,2500,2500,2500,0
|
|
20240819,204200,192331595,2500,2500,2500,2500,0
|
|
20240819,204100,192331595,2500,2500,2500,2500,0
|
|
20240819,204000,192331595,2500,2500,2500,2500,0
|
|
20240819,203900,192331595,2500,2500,2500,2500,0
|
|
20240819,203800,192331595,2500,2500,2500,2500,0
|
|
20240819,203700,192331595,2500,2500,2500,2500,0
|
|
20240819,203600,192331595,2500,2500,2500,2500,0
|
|
20240819,203500,192331595,2500,2500,2500,2500,0
|
|
20240819,203400,192331595,2500,2500,2500,2500,0
|
|
20240819,203300,192331595,2500,2500,2500,2500,0
|
|
20240819,203200,192331595,2500,2500,2500,2500,0
|
|
20240819,203100,192331595,2500,2500,2500,2500,0
|
|
20240819,203000,192331595,2500,2500,2500,2500,0
|
|
20240819,202900,192331595,2500,2500,2500,2500,0
|
|
20240819,202800,192331595,2500,2500,2500,2500,0
|
|
20240819,202700,192331595,2500,2500,2500,2500,0
|
|
20240819,202600,192331595,2500,2500,2500,2500,0
|
|
20240819,202500,192331595,2500,2500,2500,2500,0
|
|
20240819,202400,192331595,2500,2500,2500,2500,0
|
|
20240819,202300,192331595,2500,2500,2500,2500,2369
|
|
20240819,202200,192331595,2500,2500,2500,2500,0
|
|
20240819,202100,192331595,2500,2500,2500,2500,0
|
|
20240819,202000,192331595,2500,2500,2500,2500,0
|
|
20240819,201900,192331595,2500,2500,2500,2500,0
|
|
20240819,201800,192331595,2500,2500,2500,2500,0
|
|
20240819,201700,192331595,2500,2500,2500,2500,0
|
|
20240819,201600,192331595,2500,2500,2500,2500,0
|
|
20240819,201500,192331595,2500,2500,2500,2500,0
|
|
20240819,201400,192331595,2500,2500,2500,2500,0
|
|
20240819,201300,192331595,2500,2500,2500,2500,0
|
|
20240819,201200,192331595,2500,2500,2500,2500,0
|
|
20240819,201100,192331595,2500,2500,2500,2500,0
|
|
20240819,201000,192331595,2500,2500,2500,2500,0
|
|
20240819,200900,192331595,2500,2500,2500,2500,0
|
|
20240819,200800,192331595,2500,2500,2500,2500,0
|
|
20240819,200700,192331595,2500,2500,2500,2500,0
|
|
20240819,200600,192331595,2500,2500,2500,2500,0
|
|
20240819,200500,192331595,2500,2500,2500,2500,0
|
|
20240819,200400,192331595,2500,2500,2500,2500,0
|
|
20240819,200300,192331595,2500,2500,2500,2500,0
|
|
20240819,200200,192331595,2500,2500,2500,2500,0
|
|
20240819,200100,192331595,2500,2500,2500,2500,0
|
|
20240819,200000,192331595,2500,2500,2500,2500,0
|
|
20240819,195900,192331595,2500,2500,2500,2500,0
|
|
20240819,195800,192331595,2500,2500,2500,2500,0
|
|
20240819,195700,192331595,2500,2500,2500,2500,0
|
|
20240819,195600,192331595,2500,2500,2500,2500,0
|
|
20240819,195500,192331595,2500,2500,2500,2500,0
|
|
20240819,195400,192331595,2500,2500,2500,2500,0
|
|
20240819,195300,192331595,2500,2500,2500,2500,2369
|
|
20240819,195200,192331595,2500,2500,2500,2500,0
|
|
20240819,195100,192331595,2500,2500,2500,2500,0
|
|
20240819,195000,192331595,2500,2500,2500,2500,0
|
|
20240819,194900,192331595,2500,2500,2500,2500,0
|
|
20240819,194800,192331595,2500,2500,2500,2500,0
|
|
20240819,194700,192331595,2500,2500,2500,2500,0
|
|
20240819,194600,192331595,2500,2500,2500,2500,0
|
|
20240819,194500,192331595,2500,2500,2500,2500,0
|
|
20240819,194400,192331595,2500,2500,2500,2500,0
|
|
20240819,194300,192331595,2500,2500,2500,2500,0
|
|
20240819,194200,192331595,2500,2500,2500,2500,0
|
|
20240819,194100,192331595,2500,2500,2500,2500,0
|
|
20240819,194000,192331595,2500,2500,2500,2500,0
|
|
20240819,193900,192331595,2500,2500,2500,2500,0
|
|
20240819,193800,192331595,2500,2500,2500,2500,0
|
|
20240819,193700,192331595,2500,2500,2500,2500,0
|
|
20240819,193600,192331595,2500,2500,2500,2500,0
|
|
20240819,193500,192331595,2500,2500,2500,2500,0
|
|
20240819,193400,192331595,2500,2500,2500,2500,0
|
|
20240819,193300,192331595,2500,2500,2500,2500,0
|
|
20240819,193200,192331595,2500,2500,2500,2500,0
|
|
20240819,193100,192331595,2500,2500,2500,2500,0
|
|
20240819,193000,192331595,2500,2500,2500,2500,0
|
|
20240819,192900,192331595,2500,2500,2500,2500,0
|
|
20240819,192800,192331595,2500,2500,2500,2500,0
|
|
20240819,192700,192331595,2500,2500,2500,2500,0
|
|
20240819,192600,192331595,2500,2500,2500,2500,0
|
|
20240819,192500,192331595,2500,2500,2500,2500,0
|
|
20240819,192400,192331595,2500,2500,2500,2500,0
|
|
20240819,192300,192331595,2500,2500,2500,2500,2369
|
|
20240819,192200,192331595,2500,2500,2500,2500,0
|
|
20240819,192100,192331595,2500,2500,2500,2500,0
|
|
20240819,192000,192331595,2500,2500,2500,2500,0
|
|
20240819,191900,192331595,2500,2500,2500,2500,0
|
|
20240819,191800,192331595,2500,2500,2500,2500,0
|
|
20240819,191700,192331595,2500,2500,2500,2500,0
|
|
20240819,191600,192331595,2500,2500,2500,2500,0
|
|
20240819,191500,192331595,2500,2500,2500,2500,0
|
|
20240819,191400,192331595,2500,2500,2500,2500,0
|
|
20240819,191300,192331595,2500,2500,2500,2500,0
|
|
20240819,191200,192331595,2500,2500,2500,2500,0
|
|
20240819,191100,192331595,2500,2500,2500,2500,0
|
|
20240819,191000,192331595,2500,2500,2500,2500,0
|
|
20240819,190900,192331595,2500,2500,2500,2500,0
|
|
20240819,190800,192331595,2500,2500,2500,2500,0
|
|
20240819,190700,192331595,2500,2500,2500,2500,0
|
|
20240819,190600,192331595,2500,2500,2500,2500,0
|
|
20240819,190500,192331595,2500,2500,2500,2500,0
|
|
20240819,190400,192331595,2500,2500,2500,2500,0
|
|
20240819,190300,192331595,2500,2500,2500,2500,0
|
|
20240819,190200,192331595,2500,2500,2500,2500,0
|
|
20240819,190100,192331595,2500,2500,2500,2500,0
|
|
20240819,190000,192331595,2500,2500,2500,2500,0
|
|
20240819,185900,192331595,2500,2500,2500,2500,0
|
|
20240819,185800,192331595,2500,2500,2500,2500,0
|
|
20240819,185700,192331595,2500,2500,2500,2500,0
|
|
20240819,185600,192331595,2500,2500,2500,2500,0
|
|
20240819,185500,192331595,2500,2500,2500,2500,0
|
|
20240819,185400,192331595,2500,2500,2500,2500,0
|
|
20240819,185300,192331595,2500,2500,2500,2500,2369
|
|
20240819,185200,192331595,2500,2500,2500,2500,0
|
|
20240819,185100,192331595,2500,2500,2500,2500,0
|
|
20240819,185000,192331595,2500,2500,2500,2500,0
|
|
20240819,184900,192331595,2500,2500,2500,2500,0
|
|
20240819,184800,192331595,2500,2500,2500,2500,0
|
|
20240819,184700,192331595,2500,2500,2500,2500,0
|
|
20240819,184600,192331595,2500,2500,2500,2500,0
|
|
20240819,184500,192331595,2500,2500,2500,2500,0
|
|
20240819,184400,192331595,2500,2500,2500,2500,0
|
|
20240819,184300,192331595,2500,2500,2500,2500,0
|
|
20240819,184200,192331595,2500,2500,2500,2500,0
|
|
20240819,184100,192331595,2500,2500,2500,2500,0
|
|
20240819,184000,192331595,2500,2500,2500,2500,0
|
|
20240819,183900,192331595,2500,2500,2500,2500,0
|
|
20240819,183800,192331595,2500,2500,2500,2500,0
|
|
20240819,183700,192331595,2500,2500,2500,2500,0
|
|
20240819,183600,192331595,2500,2500,2500,2500,0
|
|
20240819,183500,192331595,2500,2500,2500,2500,0
|
|
20240819,183400,192331595,2500,2500,2500,2500,0
|
|
20240819,183300,192331595,2500,2500,2500,2500,0
|
|
20240819,183200,192331595,2500,2500,2500,2500,0
|
|
20240819,183100,192331595,2500,2500,2500,2500,0
|
|
20240819,183000,192331595,2500,2500,2500,2500,0
|
|
20240819,182900,192331595,2500,2500,2500,2500,0
|
|
20240819,182800,192331595,2500,2500,2500,2500,0
|
|
20240819,182700,192331595,2500,2500,2500,2500,0
|
|
20240819,182600,192331595,2500,2500,2500,2500,0
|
|
20240819,182500,192331595,2500,2500,2500,2500,0
|
|
20240819,182400,192331595,2500,2500,2500,2500,0
|
|
20240819,182300,192331595,2500,2500,2500,2500,2369
|
|
20240819,182200,192331595,2500,2500,2500,2500,0
|
|
20240819,182100,192331595,2500,2500,2500,2500,0
|
|
20240819,182000,192331595,2500,2500,2500,2500,0
|
|
20240819,181900,192331595,2500,2500,2500,2500,0
|
|
20240819,181800,192331595,2500,2500,2500,2500,0
|
|
20240819,181700,192331595,2500,2500,2500,2500,0
|
|
20240819,181600,192331595,2500,2500,2500,2500,0
|
|
20240819,181500,192331595,2500,2500,2500,2500,0
|
|
20240819,181400,192331595,2500,2500,2500,2500,0
|
|
20240819,181300,192331595,2500,2500,2500,2500,0
|
|
20240819,181200,192331595,2500,2500,2500,2500,0
|
|
20240819,181100,192331595,2500,2500,2500,2500,0
|
|
20240819,181000,192331595,2500,2500,2500,2500,0
|
|
20240819,180900,192331595,2500,2500,2500,2500,0
|
|
20240819,180800,192331595,2500,2500,2500,2500,0
|
|
20240819,180700,192331595,2500,2500,2500,2500,0
|
|
20240819,180600,192331595,2500,2500,2500,2500,0
|
|
20240819,180500,192331595,2500,2500,2500,2500,0
|
|
20240819,180400,192331595,2500,2500,2500,2500,0
|
|
20240819,180300,192331595,2500,2500,2500,2500,0
|
|
20240819,180200,192331595,2500,2500,2500,2500,0
|
|
20240819,180100,192331595,2500,2500,2500,2500,0
|
|
20240819,180000,192331595,2500,2500,2500,2500,0
|
|
20240819,175900,192331595,2500,2500,2500,2500,0
|
|
20240819,175800,192331595,2500,2500,2500,2500,0
|
|
20240819,175700,192331595,2500,2500,2500,2500,0
|
|
20240819,175600,192331595,2500,2500,2500,2500,0
|
|
20240819,175500,192331595,2500,2500,2500,2500,0
|
|
20240819,175400,192331595,2500,2500,2500,2500,0
|
|
20240819,175300,192331595,2500,2500,2500,2500,2369
|
|
20240819,175200,192331595,2500,2500,2500,2500,0
|
|
20240819,175100,192331595,2500,2500,2500,2500,0
|
|
20240819,175000,192331595,2500,2500,2500,2500,0
|
|
20240819,174900,192331595,2500,2500,2500,2500,0
|
|
20240819,174800,192331595,2500,2500,2500,2500,0
|
|
20240819,174700,192331595,2500,2500,2500,2500,0
|
|
20240819,174600,192331595,2500,2500,2500,2500,0
|
|
20240819,174500,192331595,2500,2500,2500,2500,0
|
|
20240819,174400,192331595,2500,2500,2500,2500,0
|
|
20240819,174300,192331595,2500,2500,2500,2500,0
|
|
20240819,174200,192331595,2500,2500,2500,2500,0
|
|
20240819,174100,192331595,2500,2500,2500,2500,0
|
|
20240819,174000,192331595,2500,2500,2500,2500,0
|
|
20240819,173900,192331595,2500,2500,2500,2500,0
|
|
20240819,173800,192331595,2500,2500,2500,2500,0
|
|
20240819,173700,192331595,2500,2500,2500,2500,0
|
|
20240819,173600,192331595,2500,2500,2500,2500,0
|
|
20240819,173500,192331595,2500,2500,2500,2500,0
|
|
20240819,173400,192331595,2500,2500,2500,2500,0
|
|
20240819,173300,192331595,2500,2500,2500,2500,0
|
|
20240819,173200,192331595,2500,2500,2500,2500,0
|
|
20240819,173100,192331595,2500,2500,2500,2500,0
|
|
20240819,173000,192331595,2500,2500,2500,2500,0
|
|
20240819,172900,192331595,2500,2500,2500,2500,0
|
|
20240819,172800,192331595,2500,2500,2500,2500,0
|
|
20240819,172700,192331595,2500,2500,2500,2500,0
|
|
20240819,172600,192331595,2500,2500,2500,2500,0
|
|
20240819,172500,192331595,2500,2500,2500,2500,0
|
|
20240819,172400,192331595,2500,2500,2500,2500,0
|
|
20240819,172300,192331595,2500,2500,2500,2500,2369
|
|
20240819,172200,192331595,2500,2500,2500,2500,0
|
|
20240819,172100,192331595,2500,2500,2500,2500,0
|
|
20240819,172000,192331595,2500,2500,2500,2500,0
|
|
20240819,171900,192331595,2500,2500,2500,2500,0
|
|
20240819,171800,192331595,2500,2500,2500,2500,0
|
|
20240819,171700,192331595,2500,2500,2500,2500,0
|
|
20240819,171600,192331595,2500,2500,2500,2500,0
|
|
20240819,171500,192331595,2500,2500,2500,2500,0
|
|
20240819,171400,192331595,2500,2500,2500,2500,0
|
|
20240819,171300,192331595,2500,2500,2500,2500,0
|
|
20240819,171200,192331595,2500,2500,2500,2500,0
|
|
20240819,171100,192331595,2500,2500,2500,2500,0
|
|
20240819,171000,192331595,2500,2500,2500,2500,0
|
|
20240819,170900,192331595,2500,2500,2500,2500,0
|
|
20240819,170800,192331595,2500,2500,2500,2500,0
|
|
20240819,170700,192331595,2500,2500,2500,2500,0
|
|
20240819,170600,192331595,2500,2500,2500,2500,0
|
|
20240819,170500,192331595,2500,2500,2500,2500,0
|
|
20240819,170400,192331595,2500,2500,2500,2500,0
|
|
20240819,170300,192331595,2500,2500,2500,2500,0
|
|
20240819,170200,192331595,2500,2500,2500,2500,0
|
|
20240819,170100,192331595,2500,2500,2500,2500,0
|
|
20240819,170000,192331595,2500,2500,2500,2500,0
|
|
20240819,165900,192331595,2500,2500,2500,2500,0
|
|
20240819,165800,192331595,2500,2500,2500,2500,0
|
|
20240819,165700,192331595,2500,2500,2500,2500,0
|
|
20240819,165600,192331595,2500,2500,2500,2500,0
|
|
20240819,165500,192331595,2500,2500,2500,2500,0
|
|
20240819,165400,192331595,2500,2500,2500,2500,0
|
|
20240819,165300,192331595,2500,2500,2500,2500,2369
|
|
20240819,165200,192331595,2500,2500,2500,2500,0
|
|
20240819,165100,192331595,2500,2500,2500,2500,0
|
|
20240819,165000,192331595,2500,2500,2500,2500,0
|
|
20240819,164900,192331595,2500,2500,2500,2500,0
|
|
20240819,164800,192331595,2500,2500,2500,2500,0
|
|
20240819,164700,192331595,2500,2500,2500,2500,0
|
|
20240819,164600,192331595,2500,2500,2500,2500,0
|
|
20240819,164500,192331595,2500,2500,2500,2500,0
|
|
20240819,164400,192331595,2500,2500,2500,2500,0
|
|
20240819,164300,192331595,2500,2500,2500,2500,0
|
|
20240819,164200,192331595,2500,2500,2500,2500,0
|
|
20240819,164100,192331595,2500,2500,2500,2500,0
|
|
20240819,164000,192331595,2500,2500,2500,2500,0
|
|
20240819,163900,192331595,2500,2500,2500,2500,0
|
|
20240819,163800,192331595,2500,2500,2500,2500,0
|
|
20240819,163700,192331595,2500,2500,2500,2500,0
|
|
20240819,163600,192331595,2500,2500,2500,2500,0
|
|
20240819,163500,192331595,2500,2500,2500,2500,0
|
|
20240819,163400,192331595,2500,2500,2500,2500,0
|
|
20240819,163300,192331595,2500,2500,2500,2500,0
|
|
20240819,163200,192331595,2500,2500,2500,2500,0
|
|
20240819,163100,192331595,2500,2500,2500,2500,0
|
|
20240819,163000,192331595,2500,2500,2500,2500,0
|
|
20240819,162900,192331595,2500,2500,2500,2500,0
|
|
20240819,162800,192331595,2500,2500,2500,2500,0
|
|
20240819,162700,192331595,2500,2500,2500,2500,0
|
|
20240819,162600,192331595,2500,2500,2500,2500,0
|
|
20240819,162500,192331595,2500,2500,2500,2500,0
|
|
20240819,162400,192331595,2500,2500,2500,2500,0
|
|
20240819,162300,192331595,2500,2500,2500,2500,2369
|
|
20240819,162200,192331595,2500,2500,2500,2500,0
|
|
20240819,162100,192331595,2500,2500,2500,2500,0
|
|
20240819,162000,192331595,2500,2500,2500,2500,0
|
|
20240819,161900,192331595,2500,2500,2500,2500,0
|
|
20240819,161800,192331595,2500,2500,2500,2500,0
|
|
20240819,161700,192331595,2500,2500,2500,2500,0
|
|
20240819,161600,192331595,2500,2500,2500,2500,0
|
|
20240819,161500,192331595,2500,2500,2500,2500,0
|
|
20240819,161400,192331595,2500,2500,2500,2500,0
|
|
20240819,161300,192331595,2500,2500,2500,2500,0
|
|
20240819,161200,192331595,2500,2500,2500,2500,0
|
|
20240819,161100,192331595,2500,2500,2500,2500,0
|
|
20240819,161000,192331595,2500,2500,2500,2500,0
|
|
20240819,160900,192331595,2500,2500,2500,2500,0
|
|
20240819,160800,192331595,2500,2500,2500,2500,0
|
|
20240819,160700,192331595,2500,2500,2500,2500,0
|
|
20240819,160600,192331595,2500,2500,2500,2500,0
|
|
20240819,160500,192331595,2500,2500,2500,2500,0
|
|
20240819,160400,192331595,2500,2500,2500,2500,0
|
|
20240819,160300,192331595,2500,2500,2500,2500,0
|
|
20240819,160200,192331595,2500,2500,2500,2500,0
|
|
20240819,160100,192331595,2500,2500,2500,2500,0
|
|
20240819,160000,192331595,2500,2500,2500,2500,0
|
|
20240819,155900,192331595,2500,2500,2500,2500,0
|
|
20240819,155800,192331595,2500,2500,2500,2500,0
|
|
20240819,155700,192331595,2500,2500,2500,2500,0
|
|
20240819,155600,192331595,2500,2500,2500,2500,0
|
|
20240819,155500,192331595,2500,2500,2500,2500,0
|
|
20240819,155400,192331595,2500,2500,2500,2500,0
|
|
20240819,155300,192331595,2500,2500,2500,2500,2369
|
|
20240819,155200,192331595,2500,2500,2500,2500,0
|
|
20240819,155100,192331595,2500,2500,2500,2500,0
|
|
20240819,155000,192331595,2500,2500,2500,2500,0
|
|
20240819,154900,192331595,2500,2500,2500,2500,0
|
|
20240819,154800,192331595,2500,2500,2500,2500,0
|
|
20240819,154700,192331595,2500,2500,2500,2500,0
|
|
20240819,154600,192331595,2500,2500,2500,2500,0
|
|
20240819,154500,192331595,2500,2500,2500,2500,0
|
|
20240819,154400,192331595,2500,2500,2500,2500,0
|
|
20240819,154300,192331595,2500,2500,2500,2500,0
|
|
20240819,154200,192331595,2500,2500,2500,2500,0
|
|
20240819,154100,192331595,2500,2500,2500,2500,0
|
|
20240819,154000,192331595,2500,2500,2500,2500,0
|
|
20240819,153900,192331595,2500,2500,2500,2500,0
|
|
20240819,153800,192331595,2500,2500,2500,2500,0
|
|
20240819,153700,192331595,2500,2500,2500,2500,0
|
|
20240819,153600,192331595,2500,2500,2500,2500,0
|
|
20240819,153500,192331595,2500,2500,2500,2500,0
|
|
20240819,153400,192331595,2500,2500,2500,2500,0
|
|
20240819,153300,192331595,2500,2500,2500,2500,0
|
|
20240819,153200,192331595,2500,2500,2500,2500,0
|
|
20240819,153100,192331595,2500,2500,2500,2500,0
|
|
20240819,153000,192331595,2500,2500,2500,2500,2369
|
|
20240819,152900,186409095,2505,2505,2505,2505,0
|
|
20240819,152800,186409095,2505,2505,2505,2505,0
|
|
20240819,152700,186409095,2505,2505,2505,2505,0
|
|
20240819,152600,186409095,2505,2505,2505,2505,0
|
|
20240819,152500,186409095,2505,2505,2505,2505,0
|
|
20240819,152400,186409095,2505,2505,2505,2505,0
|
|
20240819,152300,186409095,2505,2505,2505,2505,0
|
|
20240819,152200,186409095,2505,2505,2505,2505,0
|
|
20240819,152100,186409095,2505,2505,2505,2505,0
|
|
20240819,152000,186409095,2505,2505,2505,2505,0
|
|
20240819,151900,186409095,2505,2500,2505,2500,773
|
|
20240819,151800,184475520,2505,2505,2505,2505,0
|
|
20240819,151700,184475520,2505,2505,2505,2500,60
|
|
20240819,151600,184325465,2505,2505,2505,2505,0
|
|
20240819,151500,184325465,2505,2500,2505,2500,7
|
|
20240819,151400,184307960,2505,2505,2505,2500,43
|
|
20240819,151300,184200275,2505,2500,2505,2500,1160
|
|
20240819,151200,181297260,2505,2505,2505,2505,0
|
|
20240819,151100,181297260,2505,2505,2505,2505,0
|
|
20240819,151000,181297260,2505,2505,2505,2500,7
|
|
20240819,150900,181279735,2505,2500,2505,2500,4
|
|
20240819,150800,181269730,2505,2505,2505,2505,1
|
|
20240819,150700,181267225,2505,2495,2505,2495,11
|
|
20240819,150600,181239770,2505,2500,2505,2495,8
|
|
20240819,150500,181219770,2510,2510,2510,2510,1
|
|
20240819,150400,181217260,2500,2500,2500,2500,2310
|
|
20240819,150300,175442260,2500,2500,2500,2500,0
|
|
20240819,150200,175442260,2500,2500,2500,2500,1
|
|
20240819,150100,175439760,2500,2495,2500,2495,14
|
|
20240819,150000,175404820,2495,2495,2495,2495,1
|
|
20240819,145900,175402325,2500,2500,2500,2500,0
|
|
20240819,145800,175402325,2500,2495,2500,2495,209
|
|
20240819,145700,174880850,2500,2495,2500,2495,154
|
|
20240819,145600,174496615,2500,2500,2500,2500,1
|
|
20240819,145500,174494115,2495,2500,2500,2495,1311
|
|
20240819,145400,171223115,2495,2495,2495,2495,195
|
|
20240819,145300,170736590,2500,2500,2500,2500,12
|
|
20240819,145200,170706590,2500,2500,2500,2500,1
|
|
20240819,145100,170704090,2500,2500,2500,2500,0
|
|
20240819,145000,170704090,2500,2500,2500,2500,0
|
|
20240819,144900,170704090,2500,2500,2500,2495,5
|
|
20240819,144800,170691600,2500,2500,2500,2500,0
|
|
20240819,144700,170691600,2500,2500,2500,2500,20
|
|
20240819,144600,170641600,2500,2495,2500,2495,492
|
|
20240819,144500,169414055,2500,2500,2500,2500,0
|
|
20240819,144400,169414055,2500,2500,2500,2500,0
|
|
20240819,144300,169414055,2500,2500,2500,2500,50
|
|
20240819,144200,169289055,2500,2495,2500,2495,301
|
|
20240819,144100,168538055,2500,2505,2505,2495,31
|
|
20240819,144000,168460545,2500,2505,2505,2500,2912
|
|
20240819,143900,161180345,2505,2505,2505,2505,0
|
|
20240819,143800,161180345,2505,2505,2505,2505,0
|
|
20240819,143700,161180345,2505,2505,2505,2505,0
|
|
20240819,143600,161180345,2505,2505,2505,2505,0
|
|
20240819,143500,161180345,2505,2505,2505,2505,0
|
|
20240819,143400,161180345,2505,2505,2505,2505,0
|
|
20240819,143300,161180345,2505,2505,2505,2505,10
|
|
20240819,143200,161155295,2505,2505,2505,2505,100
|
|
20240819,143100,160904795,2505,2505,2505,2505,2
|
|
20240819,143000,160899785,2505,2505,2505,2505,60
|
|
20240819,142900,160749485,2505,2505,2505,2505,0
|
|
20240819,142800,160749485,2505,2505,2505,2505,0
|
|
20240819,142700,160749485,2505,2505,2505,2505,0
|
|
20240819,142600,160749485,2505,2505,2505,2505,0
|
|
20240819,142500,160749485,2505,2505,2505,2505,100
|
|
20240819,142400,160498985,2505,2505,2505,2505,1
|
|
20240819,142300,160496480,2505,2505,2505,2505,10
|
|
20240819,142200,160471430,2505,2505,2505,2505,21
|
|
20240819,142100,160418825,2505,2505,2505,2505,0
|
|
20240819,142000,160418825,2505,2510,2510,2505,1206
|
|
20240819,141900,157392790,2510,2510,2510,2510,0
|
|
20240819,141800,157392790,2510,2510,2510,2510,48
|
|
20240819,141700,157272310,2510,2510,2510,2510,107
|
|
20240819,141600,157003740,2510,2510,2510,2510,0
|
|
20240819,141500,157003740,2510,2510,2510,2510,0
|
|
20240819,141400,157003740,2510,2505,2510,2505,25
|
|
20240819,141300,156941050,2505,2505,2505,2505,10
|
|
20240819,141200,156916000,2510,2510,2510,2510,1
|
|
20240819,141100,156913490,2500,2500,2500,2500,120
|
|
20240819,141000,156613490,2500,2500,2500,2500,900
|
|
20240819,140900,154363490,2505,2505,2505,2505,0
|
|
20240819,140800,154363490,2505,2505,2505,2505,0
|
|
20240819,140700,154363490,2505,2505,2505,2505,200
|
|
20240819,140600,153862490,2505,2505,2505,2505,8
|
|
20240819,140500,153842450,2505,2505,2505,2505,0
|
|
20240819,140400,153842450,2505,2505,2505,2505,11
|
|
20240819,140300,153814895,2505,2505,2505,2505,0
|
|
20240819,140200,153814895,2505,2505,2505,2505,0
|
|
20240819,140100,153814895,2505,2505,2505,2505,2256
|
|
20240819,140000,148163615,2510,2510,2510,2510,0
|
|
20240819,135900,148163615,2510,2510,2510,2510,0
|
|
20240819,135800,148163615,2510,2510,2510,2510,4
|
|
20240819,135700,148153575,2510,2510,2510,2510,0
|
|
20240819,135600,148153575,2510,2510,2510,2505,1261
|
|
20240819,135500,144989715,2510,2510,2510,2510,0
|
|
20240819,135400,144989715,2510,2510,2510,2510,0
|
|
20240819,135300,144989715,2510,2510,2510,2510,0
|
|
20240819,135200,144989715,2510,2510,2510,2510,0
|
|
20240819,135100,144989715,2510,2510,2510,2510,0
|
|
20240819,135000,144989715,2510,2510,2510,2510,0
|
|
20240819,134900,144989715,2510,2510,2510,2510,530
|
|
20240819,134800,143659415,2520,2520,2520,2520,0
|
|
20240819,134700,143659415,2520,2520,2520,2520,1
|
|
20240819,134600,143656895,2525,2525,2525,2525,0
|
|
20240819,134500,143656895,2525,2525,2525,2525,0
|
|
20240819,134400,143656895,2525,2525,2525,2525,0
|
|
20240819,134300,143656895,2525,2525,2525,2525,0
|
|
20240819,134200,143656895,2525,2525,2525,2525,0
|
|
20240819,134100,143656895,2525,2525,2525,2525,0
|
|
20240819,134000,143656895,2525,2525,2525,2525,0
|
|
20240819,133900,143656895,2525,2525,2525,2525,0
|
|
20240819,133800,143656895,2525,2525,2525,2525,0
|
|
20240819,133700,143656895,2525,2525,2525,2525,0
|
|
20240819,133600,143656895,2525,2525,2525,2525,0
|
|
20240819,133500,143656895,2525,2520,2525,2520,2
|
|
20240819,133400,143651850,2525,2525,2525,2525,2
|
|
20240819,133300,143646800,2530,2530,2530,2530,0
|
|
20240819,133200,143646800,2530,2530,2530,2530,0
|
|
20240819,133100,143646800,2530,2530,2530,2530,0
|
|
20240819,133000,143646800,2530,2530,2530,2530,0
|
|
20240819,132900,143646800,2530,2530,2530,2530,0
|
|
20240819,132800,143646800,2530,2530,2530,2530,0
|
|
20240819,132700,143646800,2530,2515,2530,2510,2001
|
|
20240819,132600,138619055,2515,2515,2515,2515,0
|
|
20240819,132500,138619055,2515,2515,2515,2515,0
|
|
20240819,132400,138619055,2515,2515,2515,2515,4
|
|
20240819,132300,138608995,2535,2535,2535,2535,0
|
|
20240819,132200,138608995,2535,2535,2535,2535,0
|
|
20240819,132100,138608995,2535,2535,2535,2535,0
|
|
20240819,132000,138608995,2535,2535,2535,2535,0
|
|
20240819,131900,138608995,2535,2535,2535,2535,0
|
|
20240819,131800,138608995,2535,2535,2535,2535,0
|
|
20240819,131700,138608995,2535,2535,2535,2535,0
|
|
20240819,131600,138608995,2535,2535,2535,2535,10
|
|
20240819,131500,138583645,2535,2535,2535,2535,0
|
|
20240819,131400,138583645,2535,2535,2535,2535,0
|
|
20240819,131300,138583645,2535,2535,2535,2535,0
|
|
20240819,131200,138583645,2535,2535,2535,2535,0
|
|
20240819,131100,138583645,2535,2535,2535,2535,0
|
|
20240819,131000,138583645,2535,2530,2535,2530,601
|
|
20240819,130900,137062345,2535,2535,2535,2535,0
|
|
20240819,130800,137062345,2535,2535,2535,2535,0
|
|
20240819,130700,137062345,2535,2535,2535,2535,0
|
|
20240819,130600,137062345,2535,2535,2535,2535,0
|
|
20240819,130500,137062345,2535,2535,2535,2535,0
|
|
20240819,130400,137062345,2535,2535,2535,2535,0
|
|
20240819,130300,137062345,2535,2535,2535,2535,0
|
|
20240819,130200,137062345,2535,2530,2535,2530,1001
|
|
20240819,130100,134529810,2530,2530,2530,2530,0
|
|
20240819,130000,134529810,2530,2530,2530,2530,0
|
|
20240819,125900,134529810,2530,2530,2530,2530,0
|
|
20240819,125800,134529810,2530,2530,2530,2530,0
|
|
20240819,125700,134529810,2530,2530,2530,2530,0
|
|
20240819,125600,134529810,2530,2530,2530,2530,0
|
|
20240819,125500,134529810,2530,2520,2530,2520,5000
|
|
20240819,125400,121881960,2520,2520,2520,2520,0
|
|
20240819,125300,121881960,2520,2520,2520,2520,500
|
|
20240819,125200,120621960,2520,2520,2520,2520,0
|
|
20240819,125100,120621960,2520,2520,2520,2520,0
|
|
20240819,125000,120621960,2520,2520,2520,2520,0
|
|
20240819,124900,120621960,2520,2520,2520,2520,0
|
|
20240819,124800,120621960,2520,2520,2520,2520,1
|
|
20240819,124700,120619440,2520,2515,2520,2515,22
|
|
20240819,124600,120564105,2520,2520,2520,2520,0
|
|
20240819,124500,120564105,2520,2520,2520,2520,0
|
|
20240819,124400,120564105,2520,2520,2520,2520,0
|
|
20240819,124300,120564105,2520,2520,2520,2520,0
|
|
20240819,124200,120564105,2520,2520,2520,2520,0
|
|
20240819,124100,120564105,2520,2520,2520,2520,0
|
|
20240819,124000,120564105,2520,2515,2520,2515,131
|
|
20240819,123900,120234635,2505,2505,2505,2505,10
|
|
20240819,123800,120209585,2505,2505,2505,2505,800
|
|
20240819,123700,118205585,2505,2505,2505,2505,276
|
|
20240819,123600,117514205,2510,2510,2510,2510,0
|
|
20240819,123500,117514205,2510,2510,2510,2510,51
|
|
20240819,123400,117386195,2510,2505,2510,2505,5
|
|
20240819,123300,117373665,2510,2510,2510,2510,0
|
|
20240819,123200,117373665,2510,2510,2510,2510,10
|
|
20240819,123100,117348565,2510,2510,2510,2510,6
|
|
20240819,123000,117333505,2515,2515,2515,2515,0
|
|
20240819,122900,117333505,2515,2515,2515,2515,0
|
|
20240819,122800,117333505,2515,2515,2515,2515,100
|
|
20240819,122700,117082005,2515,2515,2515,2515,0
|
|
20240819,122600,117082005,2515,2510,2515,2510,202
|
|
20240819,122500,116574980,2510,2510,2510,2510,1
|
|
20240819,122400,116572470,2515,2515,2515,2515,0
|
|
20240819,122300,116572470,2515,2515,2515,2515,0
|
|
20240819,122200,116572470,2515,2510,2515,2510,16
|
|
20240819,122100,116532305,2515,2515,2515,2515,0
|
|
20240819,122000,116532305,2515,2515,2515,2515,0
|
|
20240819,121900,116532305,2515,2515,2515,2515,0
|
|
20240819,121800,116532305,2515,2510,2515,2510,71
|
|
20240819,121700,116354090,2515,2515,2515,2515,0
|
|
20240819,121600,116354090,2515,2515,2515,2515,0
|
|
20240819,121500,116354090,2515,2510,2515,2510,2
|
|
20240819,121400,116349065,2515,2515,2515,2515,0
|
|
20240819,121300,116349065,2515,2510,2515,2510,992
|
|
20240819,121200,113859140,2510,2510,2510,2510,0
|
|
20240819,121100,113859140,2510,2510,2510,2510,10
|
|
20240819,121000,113834040,2515,2515,2515,2515,0
|
|
20240819,120900,113834040,2515,2515,2515,2515,0
|
|
20240819,120800,113834040,2515,2510,2515,2510,366
|
|
20240819,120700,112915375,2515,2515,2515,2515,100
|
|
20240819,120600,112663875,2515,2515,2515,2515,0
|
|
20240819,120500,112663875,2515,2510,2515,2510,89
|
|
20240819,120400,112440480,2515,2515,2515,2515,1
|
|
20240819,120300,112437965,2510,2510,2510,2510,0
|
|
20240819,120200,112437965,2510,2510,2510,2510,50
|
|
20240819,120100,112312465,2520,2520,2520,2520,0
|
|
20240819,120000,112312465,2520,2520,2520,2520,0
|
|
20240819,115900,112312465,2520,2520,2520,2520,0
|
|
20240819,115800,112312465,2520,2520,2520,2520,0
|
|
20240819,115700,112312465,2520,2520,2520,2520,0
|
|
20240819,115600,112312465,2520,2520,2520,2520,0
|
|
20240819,115500,112312465,2520,2520,2520,2520,0
|
|
20240819,115400,112312465,2520,2520,2520,2520,0
|
|
20240819,115300,112312465,2520,2505,2520,2505,2
|
|
20240819,115200,112307440,2520,2520,2520,2520,0
|
|
20240819,115100,112307440,2520,2520,2520,2520,0
|
|
20240819,115000,112307440,2520,2520,2520,2520,0
|
|
20240819,114900,112307440,2520,2520,2520,2520,0
|
|
20240819,114800,112307440,2520,2520,2520,2520,0
|
|
20240819,114700,112307440,2520,2520,2520,2520,0
|
|
20240819,114600,112307440,2520,2510,2520,2510,212
|
|
20240819,114500,111775310,2520,2520,2520,2520,0
|
|
20240819,114400,111775310,2520,2520,2520,2520,0
|
|
20240819,114300,111775310,2520,2520,2520,2520,60
|
|
20240819,114200,111624110,2520,2520,2520,2520,1
|
|
20240819,114100,111621590,2525,2525,2525,2525,1
|
|
20240819,114000,111619065,2525,2525,2525,2525,0
|
|
20240819,113900,111619065,2525,2525,2525,2525,1
|
|
20240819,113800,111616540,2525,2520,2525,2510,1376
|
|
20240819,113700,108161790,2530,2530,2530,2530,0
|
|
20240819,113600,108161790,2530,2530,2530,2530,0
|
|
20240819,113500,108161790,2530,2530,2530,2530,0
|
|
20240819,113400,108161790,2530,2525,2530,2525,14
|
|
20240819,113300,108126435,2530,2530,2530,2530,0
|
|
20240819,113200,108126435,2530,2530,2530,2530,0
|
|
20240819,113100,108126435,2530,2530,2530,2530,0
|
|
20240819,113000,108126435,2530,2530,2530,2530,20
|
|
20240819,112900,108075835,2535,2535,2535,2535,0
|
|
20240819,112800,108075835,2535,2535,2535,2535,0
|
|
20240819,112700,108075835,2535,2535,2535,2535,0
|
|
20240819,112600,108075835,2535,2535,2535,2535,0
|
|
20240819,112500,108075835,2535,2535,2535,2535,0
|
|
20240819,112400,108075835,2535,2535,2535,2535,4
|
|
20240819,112300,108065695,2535,2535,2535,2535,0
|
|
20240819,112200,108065695,2535,2530,2535,2530,81
|
|
20240819,112100,107860370,2535,2535,2535,2535,0
|
|
20240819,112000,107860370,2535,2535,2535,2535,2
|
|
20240819,111900,107855300,2535,2535,2535,2535,10
|
|
20240819,111800,107829950,2540,2540,2540,2540,100
|
|
20240819,111700,107575950,2540,2540,2540,2540,0
|
|
20240819,111600,107575950,2540,2540,2540,2540,0
|
|
20240819,111500,107575950,2540,2540,2540,2540,0
|
|
20240819,111400,107575950,2540,2540,2540,2540,0
|
|
20240819,111300,107575950,2540,2535,2540,2535,32
|
|
20240819,111200,107494825,2540,2540,2540,2540,0
|
|
20240819,111100,107494825,2540,2540,2540,2540,0
|
|
20240819,111000,107494825,2540,2540,2540,2540,35
|
|
20240819,110900,107405925,2540,2540,2540,2540,401
|
|
20240819,110800,106387385,2540,2540,2540,2540,0
|
|
20240819,110700,106387385,2540,2540,2540,2540,1
|
|
20240819,110600,106384845,2525,2535,2535,2525,8
|
|
20240819,110500,106364615,2540,2540,2540,2540,90
|
|
20240819,110400,106136015,2540,2540,2540,2540,1
|
|
20240819,110300,106133475,2540,2540,2540,2540,42
|
|
20240819,110200,106026795,2540,2540,2540,2540,0
|
|
20240819,110100,106026795,2540,2535,2540,2535,101
|
|
20240819,110000,105770755,2535,2535,2535,2535,946
|
|
20240819,105900,103372645,2535,2535,2535,2535,0
|
|
20240819,105800,103372645,2535,2530,2535,2530,13
|
|
20240819,105700,103339695,2535,2535,2535,2535,0
|
|
20240819,105600,103339695,2535,2535,2535,2535,26
|
|
20240819,105500,103273785,2535,2535,2535,2535,0
|
|
20240819,105400,103273785,2535,2520,2535,2520,3000
|
|
20240819,105300,95673290,2520,2520,2520,2520,2
|
|
20240819,105200,95668250,2520,2515,2520,2510,197
|
|
20240819,105100,95173765,2520,2520,2520,2520,197
|
|
20240819,105000,94677325,2535,2535,2535,2535,0
|
|
20240819,104900,94677325,2535,2535,2535,2535,0
|
|
20240819,104800,94677325,2535,2535,2535,2535,0
|
|
20240819,104700,94677325,2535,2535,2535,2535,0
|
|
20240819,104600,94677325,2535,2535,2535,2535,0
|
|
20240819,104500,94677325,2535,2535,2535,2535,0
|
|
20240819,104400,94677325,2535,2535,2535,2535,10
|
|
20240819,104300,94651975,2535,2535,2535,2535,0
|
|
20240819,104200,94651975,2535,2530,2535,2530,2
|
|
20240819,104100,94646910,2535,2535,2535,2535,0
|
|
20240819,104000,94646910,2535,2535,2535,2535,0
|
|
20240819,103900,94646910,2535,2535,2535,2535,0
|
|
20240819,103800,94646910,2535,2535,2535,2535,0
|
|
20240819,103700,94646910,2535,2535,2535,2535,1
|
|
20240819,103600,94644375,2535,2520,2535,2520,93
|
|
20240819,103500,94409985,2535,2535,2535,2535,0
|
|
20240819,103400,94409985,2535,2535,2535,2535,0
|
|
20240819,103300,94409985,2535,2535,2535,2535,0
|
|
20240819,103200,94409985,2535,2535,2535,2535,0
|
|
20240819,103100,94409985,2535,2520,2535,2520,35
|
|
20240819,103000,94321750,2520,2520,2520,2520,0
|
|
20240819,102900,94321750,2520,2520,2520,2520,0
|
|
20240819,102800,94321750,2520,2520,2520,2520,11
|
|
20240819,102700,94294030,2520,2520,2520,2520,1
|
|
20240819,102600,94291510,2520,2505,2520,2505,335
|
|
20240819,102500,93452275,2500,2500,2500,2500,0
|
|
20240819,102400,93452275,2500,2515,2515,2500,3536
|
|
20240819,102300,84596470,2515,2520,2520,2515,1310
|
|
20240819,102200,81299360,2525,2535,2540,2525,585
|
|
20240819,102100,79821790,2540,2540,2540,2540,0
|
|
20240819,102000,79821790,2540,2540,2540,2540,0
|
|
20240819,101900,79821790,2540,2540,2540,2540,9
|
|
20240819,101800,79798930,2540,2540,2540,2540,0
|
|
20240819,101700,79798930,2540,2540,2540,2540,0
|
|
20240819,101600,79798930,2540,2540,2540,2540,1
|
|
20240819,101500,79796390,2540,2540,2540,2540,1
|
|
20240819,101400,79793850,2540,2540,2540,2540,1
|
|
20240819,101300,79791310,2540,2540,2540,2540,300
|
|
20240819,101200,79029310,2540,2540,2540,2540,20
|
|
20240819,101100,78978510,2545,2545,2545,2545,0
|
|
20240819,101000,78978510,2545,2540,2545,2540,201
|
|
20240819,100900,78467965,2540,2535,2540,2535,139
|
|
20240819,100800,78114910,2545,2545,2545,2525,1002
|
|
20240819,100700,75582435,2545,2545,2545,2545,3
|
|
20240819,100600,75574800,2545,2545,2545,2545,0
|
|
20240819,100500,75574800,2545,2535,2545,2530,457
|
|
20240819,100400,74416580,2550,2550,2550,2550,10
|
|
20240819,100300,74391080,2550,2550,2550,2550,1
|
|
20240819,100200,74388530,2550,2550,2550,2550,0
|
|
20240819,100100,74388530,2550,2545,2550,2545,21
|
|
20240819,100000,74335080,2550,2545,2550,2545,11
|
|
20240819,095900,74307080,2550,2550,2550,2550,0
|
|
20240819,095800,74307080,2550,2550,2550,2550,0
|
|
20240819,095700,74307080,2550,2550,2550,2550,0
|
|
20240819,095600,74307080,2550,2550,2550,2550,0
|
|
20240819,095500,74307080,2550,2535,2550,2535,11
|
|
20240819,095400,74279180,2550,2550,2550,2550,0
|
|
20240819,095300,74279180,2550,2545,2550,2540,88
|
|
20240819,095200,74055590,2545,2545,2545,2535,110
|
|
20240819,095100,73776640,2550,2550,2550,2550,1
|
|
20240819,095000,73774090,2550,2550,2550,2550,9
|
|
20240819,094900,73751140,2550,2550,2550,2550,22
|
|
20240819,094800,73695040,2555,2555,2555,2555,0
|
|
20240819,094700,73695040,2555,2555,2555,2555,1
|
|
20240819,094600,73692485,2555,2545,2555,2535,54
|
|
20240819,094500,73555435,2555,2555,2555,2555,2
|
|
20240819,094400,73550325,2555,2555,2555,2555,0
|
|
20240819,094300,73550325,2555,2555,2555,2555,0
|
|
20240819,094200,73550325,2555,2540,2560,2540,1640
|
|
20240819,094100,69361620,2555,2555,2555,2555,0
|
|
20240819,094000,69361620,2555,2535,2555,2535,820
|
|
20240819,093900,67279615,2550,2550,2550,2550,103
|
|
20240819,093800,67016965,2565,2565,2565,2565,0
|
|
20240819,093700,67016965,2565,2565,2565,2565,0
|
|
20240819,093600,67016965,2565,2565,2565,2535,537
|
|
20240819,093500,65653580,2560,2565,2565,2560,125
|
|
20240819,093400,65332970,2570,2570,2570,2570,71
|
|
20240819,093300,65150500,2570,2570,2570,2570,5
|
|
20240819,093200,65137650,2575,2575,2575,2575,5
|
|
20240819,093100,65124775,2565,2575,2575,2565,683
|
|
20240819,093000,63366500,2575,2575,2575,2575,100
|
|
20240819,092900,63109000,2575,2570,2575,2570,1106
|
|
20240819,092800,60261575,2575,2570,2575,2570,281
|
|
20240819,092700,59539400,2570,2575,2575,2565,1907
|
|
20240819,092600,54638460,2575,2560,2575,2560,2364
|
|
20240819,092500,48565270,2565,2565,2565,2565,53
|
|
20240819,092400,48429325,2570,2570,2570,2570,0
|
|
20240819,092300,48429325,2570,2570,2570,2570,13
|
|
20240819,092200,48395915,2570,2570,2570,2565,398
|
|
20240819,092100,47373185,2565,2570,2570,2565,572
|
|
20240819,092000,45905755,2550,2570,2570,2550,25
|
|
20240819,091900,45841745,2570,2575,2575,2570,1337
|
|
20240819,091800,42399975,2575,2565,2575,2560,2135
|
|
20240819,091700,36921515,2570,2570,2570,2570,0
|
|
20240819,091600,36921515,2570,2550,2570,2550,2989
|
|
20240819,091500,29284830,2550,2545,2550,2545,4
|
|
20240819,091400,29274645,2550,2550,2550,2545,289
|
|
20240819,091300,28538945,2550,2540,2550,2540,1233
|
|
20240819,091200,25401970,2540,2540,2540,2520,205
|
|
20240819,091100,24883165,2530,2530,2530,2530,100
|
|
20240819,091000,24630165,2545,2545,2545,2545,0
|
|
20240819,090900,24630165,2545,2545,2545,2545,100
|
|
20240819,090800,24375665,2550,2540,2550,2540,1404
|
|
20240819,090700,20800800,2530,2525,2530,2525,1952
|
|
20240819,090600,15866975,2525,2520,2540,2520,3830
|
|
20240819,090500,6185100,2515,2525,2540,2515,765
|
|
20240819,090400,4255635,2540,2540,2540,2540,17
|
|
20240819,090300,4212455,2540,2530,2540,2530,148
|
|
20240819,090200,3838000,2530,2525,2530,2525,36
|
|
20240819,090100,3746930,2530,2530,2530,2530,367
|
|
20240819,090000,2818420,2530,2530,2530,2530,1114
|