715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,205200,1844855500,2650,2650,2650,2650,8148
|
|
20240820,205100,1844855500,2650,2650,2650,2650,0
|
|
20240820,205000,1844855500,2650,2650,2650,2650,0
|
|
20240820,204900,1844855500,2650,2650,2650,2650,0
|
|
20240820,204800,1844855500,2650,2650,2650,2650,0
|
|
20240820,204700,1844855500,2650,2650,2650,2650,0
|
|
20240820,204600,1844855500,2650,2650,2650,2650,0
|
|
20240820,204500,1844855500,2650,2650,2650,2650,0
|
|
20240820,204400,1844855500,2650,2650,2650,2650,0
|
|
20240820,204300,1844855500,2650,2650,2650,2650,0
|
|
20240820,204200,1844855500,2650,2650,2650,2650,0
|
|
20240820,204100,1844855500,2650,2650,2650,2650,0
|
|
20240820,204000,1844855500,2650,2650,2650,2650,0
|
|
20240820,203900,1844855500,2650,2650,2650,2650,0
|
|
20240820,203800,1844855500,2650,2650,2650,2650,0
|
|
20240820,203700,1844855500,2650,2650,2650,2650,0
|
|
20240820,203600,1844855500,2650,2650,2650,2650,0
|
|
20240820,203500,1844855500,2650,2650,2650,2650,0
|
|
20240820,203400,1844855500,2650,2650,2650,2650,0
|
|
20240820,203300,1844855500,2650,2650,2650,2650,0
|
|
20240820,203200,1844855500,2650,2650,2650,2650,0
|
|
20240820,203100,1844855500,2650,2650,2650,2650,0
|
|
20240820,203000,1844855500,2650,2650,2650,2650,0
|
|
20240820,202900,1844855500,2650,2650,2650,2650,0
|
|
20240820,202800,1844855500,2650,2650,2650,2650,0
|
|
20240820,202700,1844855500,2650,2650,2650,2650,0
|
|
20240820,202600,1844855500,2650,2650,2650,2650,0
|
|
20240820,202500,1844855500,2650,2650,2650,2650,0
|
|
20240820,202400,1844855500,2650,2650,2650,2650,0
|
|
20240820,202300,1844855500,2650,2650,2650,2650,0
|
|
20240820,202200,1844855500,2650,2650,2650,2650,8148
|
|
20240820,202100,1844855500,2650,2650,2650,2650,0
|
|
20240820,202000,1844855500,2650,2650,2650,2650,0
|
|
20240820,201900,1844855500,2650,2650,2650,2650,0
|
|
20240820,201800,1844855500,2650,2650,2650,2650,0
|
|
20240820,201700,1844855500,2650,2650,2650,2650,0
|
|
20240820,201600,1844855500,2650,2650,2650,2650,0
|
|
20240820,201500,1844855500,2650,2650,2650,2650,0
|
|
20240820,201400,1844855500,2650,2650,2650,2650,0
|
|
20240820,201300,1844855500,2650,2650,2650,2650,0
|
|
20240820,201200,1844855500,2650,2650,2650,2650,0
|
|
20240820,201100,1844855500,2650,2650,2650,2650,0
|
|
20240820,201000,1844855500,2650,2650,2650,2650,0
|
|
20240820,200900,1844855500,2650,2650,2650,2650,0
|
|
20240820,200800,1844855500,2650,2650,2650,2650,0
|
|
20240820,200700,1844855500,2650,2650,2650,2650,0
|
|
20240820,200600,1844855500,2650,2650,2650,2650,0
|
|
20240820,200500,1844855500,2650,2650,2650,2650,0
|
|
20240820,200400,1844855500,2650,2650,2650,2650,0
|
|
20240820,200300,1844855500,2650,2650,2650,2650,0
|
|
20240820,200200,1844855500,2650,2650,2650,2650,0
|
|
20240820,200100,1844855500,2650,2650,2650,2650,0
|
|
20240820,200000,1844855500,2650,2650,2650,2650,0
|
|
20240820,195900,1844855500,2650,2650,2650,2650,0
|
|
20240820,195800,1844855500,2650,2650,2650,2650,0
|
|
20240820,195700,1844855500,2650,2650,2650,2650,0
|
|
20240820,195600,1844855500,2650,2650,2650,2650,0
|
|
20240820,195500,1844855500,2650,2650,2650,2650,0
|
|
20240820,195400,1844855500,2650,2650,2650,2650,0
|
|
20240820,195300,1844855500,2650,2650,2650,2650,0
|
|
20240820,195200,1844855500,2650,2650,2650,2650,8148
|
|
20240820,195100,1844855500,2650,2650,2650,2650,0
|
|
20240820,195000,1844855500,2650,2650,2650,2650,0
|
|
20240820,194900,1844855500,2650,2650,2650,2650,0
|
|
20240820,194800,1844855500,2650,2650,2650,2650,0
|
|
20240820,194700,1844855500,2650,2650,2650,2650,0
|
|
20240820,194600,1844855500,2650,2650,2650,2650,0
|
|
20240820,194500,1844855500,2650,2650,2650,2650,0
|
|
20240820,194400,1844855500,2650,2650,2650,2650,0
|
|
20240820,194300,1844855500,2650,2650,2650,2650,0
|
|
20240820,194200,1844855500,2650,2650,2650,2650,0
|
|
20240820,194100,1844855500,2650,2650,2650,2650,0
|
|
20240820,194000,1844855500,2650,2650,2650,2650,0
|
|
20240820,193900,1844855500,2650,2650,2650,2650,0
|
|
20240820,193800,1844855500,2650,2650,2650,2650,0
|
|
20240820,193700,1844855500,2650,2650,2650,2650,0
|
|
20240820,193600,1844855500,2650,2650,2650,2650,0
|
|
20240820,193500,1844855500,2650,2650,2650,2650,0
|
|
20240820,193400,1844855500,2650,2650,2650,2650,0
|
|
20240820,193300,1844855500,2650,2650,2650,2650,0
|
|
20240820,193200,1844855500,2650,2650,2650,2650,0
|
|
20240820,193100,1844855500,2650,2650,2650,2650,0
|
|
20240820,193000,1844855500,2650,2650,2650,2650,0
|
|
20240820,192900,1844855500,2650,2650,2650,2650,0
|
|
20240820,192800,1844855500,2650,2650,2650,2650,0
|
|
20240820,192700,1844855500,2650,2650,2650,2650,0
|
|
20240820,192600,1844855500,2650,2650,2650,2650,0
|
|
20240820,192500,1844855500,2650,2650,2650,2650,0
|
|
20240820,192400,1844855500,2650,2650,2650,2650,0
|
|
20240820,192300,1844855500,2650,2650,2650,2650,0
|
|
20240820,192200,1844855500,2650,2650,2650,2650,8148
|
|
20240820,192100,1844855500,2650,2650,2650,2650,0
|
|
20240820,192000,1844855500,2650,2650,2650,2650,0
|
|
20240820,191900,1844855500,2650,2650,2650,2650,0
|
|
20240820,191800,1844855500,2650,2650,2650,2650,0
|
|
20240820,191700,1844855500,2650,2650,2650,2650,0
|
|
20240820,191600,1844855500,2650,2650,2650,2650,0
|
|
20240820,191500,1844855500,2650,2650,2650,2650,0
|
|
20240820,191400,1844855500,2650,2650,2650,2650,0
|
|
20240820,191300,1844855500,2650,2650,2650,2650,0
|
|
20240820,191200,1844855500,2650,2650,2650,2650,0
|
|
20240820,191100,1844855500,2650,2650,2650,2650,0
|
|
20240820,191000,1844855500,2650,2650,2650,2650,0
|
|
20240820,190900,1844855500,2650,2650,2650,2650,0
|
|
20240820,190800,1844855500,2650,2650,2650,2650,0
|
|
20240820,190700,1844855500,2650,2650,2650,2650,0
|
|
20240820,190600,1844855500,2650,2650,2650,2650,0
|
|
20240820,190500,1844855500,2650,2650,2650,2650,0
|
|
20240820,190400,1844855500,2650,2650,2650,2650,0
|
|
20240820,190300,1844855500,2650,2650,2650,2650,0
|
|
20240820,190200,1844855500,2650,2650,2650,2650,0
|
|
20240820,190100,1844855500,2650,2650,2650,2650,0
|
|
20240820,190000,1844855500,2650,2650,2650,2650,0
|
|
20240820,185900,1844855500,2650,2650,2650,2650,0
|
|
20240820,185800,1844855500,2650,2650,2650,2650,0
|
|
20240820,185700,1844855500,2650,2650,2650,2650,0
|
|
20240820,185600,1844855500,2650,2650,2650,2650,0
|
|
20240820,185500,1844855500,2650,2650,2650,2650,0
|
|
20240820,185400,1844855500,2650,2650,2650,2650,0
|
|
20240820,185300,1844855500,2650,2650,2650,2650,0
|
|
20240820,185200,1844855500,2650,2650,2650,2650,8148
|
|
20240820,185100,1844855500,2650,2650,2650,2650,0
|
|
20240820,185000,1844855500,2650,2650,2650,2650,0
|
|
20240820,184900,1844855500,2650,2650,2650,2650,0
|
|
20240820,184800,1844855500,2650,2650,2650,2650,0
|
|
20240820,184700,1844855500,2650,2650,2650,2650,0
|
|
20240820,184600,1844855500,2650,2650,2650,2650,0
|
|
20240820,184500,1844855500,2650,2650,2650,2650,0
|
|
20240820,184400,1844855500,2650,2650,2650,2650,0
|
|
20240820,184300,1844855500,2650,2650,2650,2650,0
|
|
20240820,184200,1844855500,2650,2650,2650,2650,0
|
|
20240820,184100,1844855500,2650,2650,2650,2650,0
|
|
20240820,184000,1844855500,2650,2650,2650,2650,0
|
|
20240820,183900,1844855500,2650,2650,2650,2650,0
|
|
20240820,183800,1844855500,2650,2650,2650,2650,0
|
|
20240820,183700,1844855500,2650,2650,2650,2650,0
|
|
20240820,183600,1844855500,2650,2650,2650,2650,0
|
|
20240820,183500,1844855500,2650,2650,2650,2650,0
|
|
20240820,183400,1844855500,2650,2650,2650,2650,0
|
|
20240820,183300,1844855500,2650,2650,2650,2650,0
|
|
20240820,183200,1844855500,2650,2650,2650,2650,0
|
|
20240820,183100,1844855500,2650,2650,2650,2650,0
|
|
20240820,183000,1844855500,2650,2650,2650,2650,0
|
|
20240820,182900,1844855500,2650,2650,2650,2650,0
|
|
20240820,182800,1844855500,2650,2650,2650,2650,0
|
|
20240820,182700,1844855500,2650,2650,2650,2650,0
|
|
20240820,182600,1844855500,2650,2650,2650,2650,0
|
|
20240820,182500,1844855500,2650,2650,2650,2650,0
|
|
20240820,182400,1844855500,2650,2650,2650,2650,0
|
|
20240820,182300,1844855500,2650,2650,2650,2650,0
|
|
20240820,182200,1844855500,2650,2650,2650,2650,8148
|
|
20240820,182100,1844855500,2650,2650,2650,2650,0
|
|
20240820,182000,1844855500,2650,2650,2650,2650,0
|
|
20240820,181900,1844855500,2650,2650,2650,2650,0
|
|
20240820,181800,1844855500,2650,2650,2650,2650,0
|
|
20240820,181700,1844855500,2650,2650,2650,2650,0
|
|
20240820,181600,1844855500,2650,2650,2650,2650,0
|
|
20240820,181500,1844855500,2650,2650,2650,2650,0
|
|
20240820,181400,1844855500,2650,2650,2650,2650,0
|
|
20240820,181300,1844855500,2650,2650,2650,2650,0
|
|
20240820,181200,1844855500,2650,2650,2650,2650,0
|
|
20240820,181100,1844855500,2650,2650,2650,2650,0
|
|
20240820,181000,1844855500,2650,2650,2650,2650,0
|
|
20240820,180900,1844855500,2650,2650,2650,2650,0
|
|
20240820,180800,1844855500,2650,2650,2650,2650,0
|
|
20240820,180700,1844855500,2650,2650,2650,2650,0
|
|
20240820,180600,1844855500,2650,2650,2650,2650,0
|
|
20240820,180500,1844855500,2650,2650,2650,2650,0
|
|
20240820,180400,1844855500,2650,2650,2650,2650,0
|
|
20240820,180300,1844855500,2650,2650,2650,2650,0
|
|
20240820,180200,1844855500,2650,2650,2650,2650,0
|
|
20240820,180100,1844855500,2650,2650,2650,2650,0
|
|
20240820,180000,1844855500,2650,2650,2650,2650,0
|
|
20240820,175900,1844855500,2650,2650,2650,2650,0
|
|
20240820,175800,1844855500,2650,2650,2650,2650,0
|
|
20240820,175700,1844855500,2650,2650,2650,2650,0
|
|
20240820,175600,1844855500,2650,2650,2650,2650,0
|
|
20240820,175500,1844855500,2650,2650,2650,2650,0
|
|
20240820,175400,1844855500,2650,2650,2650,2650,0
|
|
20240820,175300,1844855500,2650,2650,2650,2650,0
|
|
20240820,175200,1844855500,2650,2650,2650,2650,8148
|
|
20240820,175100,1844855500,2650,2650,2650,2650,0
|
|
20240820,175000,1844855500,2650,2650,2650,2650,0
|
|
20240820,174900,1844855500,2650,2650,2650,2650,0
|
|
20240820,174800,1844855500,2650,2650,2650,2650,0
|
|
20240820,174700,1844855500,2650,2650,2650,2650,0
|
|
20240820,174600,1844855500,2650,2650,2650,2650,0
|
|
20240820,174500,1844855500,2650,2650,2650,2650,0
|
|
20240820,174400,1844855500,2650,2650,2650,2650,0
|
|
20240820,174300,1844855500,2650,2650,2650,2650,0
|
|
20240820,174200,1844855500,2650,2650,2650,2650,0
|
|
20240820,174100,1844855500,2650,2650,2650,2650,0
|
|
20240820,174000,1844855500,2650,2650,2650,2650,0
|
|
20240820,173900,1844855500,2650,2650,2650,2650,0
|
|
20240820,173800,1844855500,2650,2650,2650,2650,0
|
|
20240820,173700,1844855500,2650,2650,2650,2650,0
|
|
20240820,173600,1844855500,2650,2650,2650,2650,0
|
|
20240820,173500,1844855500,2650,2650,2650,2650,0
|
|
20240820,173400,1844855500,2650,2650,2650,2650,0
|
|
20240820,173300,1844855500,2650,2650,2650,2650,0
|
|
20240820,173200,1844855500,2650,2650,2650,2650,0
|
|
20240820,173100,1844855500,2650,2650,2650,2650,0
|
|
20240820,173000,1844855500,2650,2650,2650,2650,0
|
|
20240820,172900,1844855500,2650,2650,2650,2650,0
|
|
20240820,172800,1844855500,2650,2650,2650,2650,0
|
|
20240820,172700,1844855500,2650,2650,2650,2650,0
|
|
20240820,172600,1844855500,2650,2650,2650,2650,0
|
|
20240820,172500,1844855500,2650,2650,2650,2650,0
|
|
20240820,172400,1844855500,2650,2650,2650,2650,0
|
|
20240820,172300,1844855500,2650,2650,2650,2650,0
|
|
20240820,172200,1844855500,2650,2650,2650,2650,8148
|
|
20240820,172100,1844855500,2650,2650,2650,2650,0
|
|
20240820,172000,1844855500,2650,2650,2650,2650,0
|
|
20240820,171900,1844855500,2650,2650,2650,2650,0
|
|
20240820,171800,1844855500,2650,2650,2650,2650,0
|
|
20240820,171700,1844855500,2650,2650,2650,2650,0
|
|
20240820,171600,1844855500,2650,2650,2650,2650,0
|
|
20240820,171500,1844855500,2650,2650,2650,2650,0
|
|
20240820,171400,1844855500,2650,2650,2650,2650,0
|
|
20240820,171300,1844855500,2650,2650,2650,2650,0
|
|
20240820,171200,1844855500,2650,2650,2650,2650,0
|
|
20240820,171100,1844855500,2650,2650,2650,2650,0
|
|
20240820,171000,1844855500,2650,2650,2650,2650,0
|
|
20240820,170900,1844855500,2650,2650,2650,2650,0
|
|
20240820,170800,1844855500,2650,2650,2650,2650,0
|
|
20240820,170700,1844855500,2650,2650,2650,2650,0
|
|
20240820,170600,1844855500,2650,2650,2650,2650,0
|
|
20240820,170500,1844855500,2650,2650,2650,2650,0
|
|
20240820,170400,1844855500,2650,2650,2650,2650,0
|
|
20240820,170300,1844855500,2650,2650,2650,2650,0
|
|
20240820,170200,1844855500,2650,2650,2650,2650,0
|
|
20240820,170100,1844855500,2650,2650,2650,2650,0
|
|
20240820,170000,1844855500,2650,2650,2650,2650,0
|
|
20240820,165900,1844855500,2650,2650,2650,2650,0
|
|
20240820,165800,1844855500,2650,2650,2650,2650,0
|
|
20240820,165700,1844855500,2650,2650,2650,2650,0
|
|
20240820,165600,1844855500,2650,2650,2650,2650,0
|
|
20240820,165500,1844855500,2650,2650,2650,2650,0
|
|
20240820,165400,1844855500,2650,2650,2650,2650,0
|
|
20240820,165300,1844855500,2650,2650,2650,2650,0
|
|
20240820,165200,1844855500,2650,2650,2650,2650,8148
|
|
20240820,165100,1844855500,2650,2650,2650,2650,0
|
|
20240820,165000,1844855500,2650,2650,2650,2650,0
|
|
20240820,164900,1844855500,2650,2650,2650,2650,0
|
|
20240820,164800,1844855500,2650,2650,2650,2650,0
|
|
20240820,164700,1844855500,2650,2650,2650,2650,0
|
|
20240820,164600,1844855500,2650,2650,2650,2650,0
|
|
20240820,164500,1844855500,2650,2650,2650,2650,0
|
|
20240820,164400,1844855500,2650,2650,2650,2650,0
|
|
20240820,164300,1844855500,2650,2650,2650,2650,0
|
|
20240820,164200,1844855500,2650,2650,2650,2650,0
|
|
20240820,164100,1844855500,2650,2650,2650,2650,0
|
|
20240820,164000,1844855500,2650,2650,2650,2650,0
|
|
20240820,163900,1844855500,2650,2650,2650,2650,0
|
|
20240820,163800,1844855500,2650,2650,2650,2650,0
|
|
20240820,163700,1844855500,2650,2650,2650,2650,0
|
|
20240820,163600,1844855500,2650,2650,2650,2650,0
|
|
20240820,163500,1844855500,2650,2650,2650,2650,0
|
|
20240820,163400,1844855500,2650,2650,2650,2650,0
|
|
20240820,163300,1844855500,2650,2650,2650,2650,0
|
|
20240820,163200,1844855500,2650,2650,2650,2650,0
|
|
20240820,163100,1844855500,2650,2650,2650,2650,0
|
|
20240820,163000,1844855500,2650,2650,2650,2650,0
|
|
20240820,162900,1844855500,2650,2650,2650,2650,0
|
|
20240820,162800,1844855500,2650,2650,2650,2650,0
|
|
20240820,162700,1844855500,2650,2650,2650,2650,0
|
|
20240820,162600,1844855500,2650,2650,2650,2650,0
|
|
20240820,162500,1844855500,2650,2650,2650,2650,0
|
|
20240820,162400,1844855500,2650,2650,2650,2650,0
|
|
20240820,162300,1844855500,2650,2650,2650,2650,0
|
|
20240820,162200,1844855500,2650,2650,2650,2650,8148
|
|
20240820,162100,1844855500,2650,2650,2650,2650,0
|
|
20240820,162000,1844855500,2650,2650,2650,2650,0
|
|
20240820,161900,1844855500,2650,2650,2650,2650,0
|
|
20240820,161800,1844855500,2650,2650,2650,2650,0
|
|
20240820,161700,1844855500,2650,2650,2650,2650,0
|
|
20240820,161600,1844855500,2650,2650,2650,2650,0
|
|
20240820,161500,1844855500,2650,2650,2650,2650,0
|
|
20240820,161400,1844855500,2650,2650,2650,2650,0
|
|
20240820,161300,1844855500,2650,2650,2650,2650,0
|
|
20240820,161200,1844855500,2650,2650,2650,2650,0
|
|
20240820,161100,1844855500,2650,2650,2650,2650,0
|
|
20240820,161000,1844855500,2650,2650,2650,2650,0
|
|
20240820,160900,1844855500,2650,2650,2650,2650,0
|
|
20240820,160800,1844855500,2650,2650,2650,2650,0
|
|
20240820,160700,1844855500,2650,2650,2650,2650,0
|
|
20240820,160600,1844855500,2650,2650,2650,2650,0
|
|
20240820,160500,1844855500,2650,2650,2650,2650,0
|
|
20240820,160400,1844855500,2650,2650,2650,2650,0
|
|
20240820,160300,1844855500,2650,2650,2650,2650,0
|
|
20240820,160200,1844855500,2650,2650,2650,2650,0
|
|
20240820,160100,1844855500,2650,2650,2650,2650,0
|
|
20240820,160000,1844855500,2650,2650,2650,2650,0
|
|
20240820,155900,1844855500,2650,2650,2650,2650,0
|
|
20240820,155800,1844855500,2650,2650,2650,2650,0
|
|
20240820,155700,1844855500,2650,2650,2650,2650,0
|
|
20240820,155600,1844855500,2650,2650,2650,2650,0
|
|
20240820,155500,1844855500,2650,2650,2650,2650,0
|
|
20240820,155400,1844855500,2650,2650,2650,2650,0
|
|
20240820,155300,1844855500,2650,2650,2650,2650,0
|
|
20240820,155200,1844855500,2650,2650,2650,2650,8148
|
|
20240820,155100,1844855500,2650,2650,2650,2650,0
|
|
20240820,155000,1844855500,2650,2650,2650,2650,0
|
|
20240820,154900,1844855500,2650,2650,2650,2650,0
|
|
20240820,154800,1844855500,2650,2650,2650,2650,0
|
|
20240820,154700,1844855500,2650,2650,2650,2650,0
|
|
20240820,154600,1844855500,2650,2650,2650,2650,0
|
|
20240820,154500,1844855500,2650,2650,2650,2650,0
|
|
20240820,154400,1844855500,2650,2650,2650,2650,0
|
|
20240820,154300,1844855500,2650,2650,2650,2650,0
|
|
20240820,154200,1844855500,2650,2650,2650,2650,0
|
|
20240820,154100,1844855500,2650,2650,2650,2650,0
|
|
20240820,154000,1844855500,2650,2650,2650,2650,0
|
|
20240820,153900,1844855500,2650,2650,2650,2650,0
|
|
20240820,153800,1844855500,2650,2650,2650,2650,0
|
|
20240820,153700,1844855500,2650,2650,2650,2650,0
|
|
20240820,153600,1844855500,2650,2650,2650,2650,0
|
|
20240820,153500,1844855500,2650,2650,2650,2650,0
|
|
20240820,153400,1844855500,2650,2650,2650,2650,0
|
|
20240820,153300,1844855500,2650,2650,2650,2650,0
|
|
20240820,153200,1844855500,2650,2650,2650,2650,0
|
|
20240820,153100,1844855500,2650,2650,2650,2650,0
|
|
20240820,153000,1844855500,2650,2650,2650,2650,8148
|
|
20240820,152900,1823263300,2625,2625,2625,2625,0
|
|
20240820,152800,1823263300,2625,2625,2625,2625,0
|
|
20240820,152700,1823263300,2625,2625,2625,2625,0
|
|
20240820,152600,1823263300,2625,2625,2625,2625,0
|
|
20240820,152500,1823263300,2625,2625,2625,2625,0
|
|
20240820,152400,1823263300,2625,2625,2625,2625,0
|
|
20240820,152300,1823263300,2625,2625,2625,2625,0
|
|
20240820,152200,1823263300,2625,2625,2625,2625,0
|
|
20240820,152100,1823263300,2625,2625,2625,2625,0
|
|
20240820,152000,1823263300,2625,2625,2625,2625,0
|
|
20240820,151900,1823263300,2625,2620,2625,2620,2270
|
|
20240820,151800,1817306530,2625,2625,2630,2625,1135
|
|
20240820,151700,1814326645,2630,2630,2640,2625,8361
|
|
20240820,151600,1792367205,2640,2625,2640,2625,555
|
|
20240820,151500,1790908840,2640,2640,2640,2625,241
|
|
20240820,151400,1790274095,2640,2625,2640,2625,33
|
|
20240820,151300,1790187455,2640,2640,2640,2625,469
|
|
20240820,151200,1788954180,2640,2635,2645,2635,4190
|
|
20240820,151100,1777911730,2640,2640,2640,2640,550
|
|
20240820,151000,1776459730,2645,2645,2645,2645,30
|
|
20240820,150900,1776380380,2645,2645,2645,2645,555
|
|
20240820,150800,1774912405,2645,2655,2655,2645,2
|
|
20240820,150700,1774907105,2650,2645,2660,2630,2808
|
|
20240820,150600,1767452935,2650,2635,2650,2620,1910
|
|
20240820,150500,1762419795,2625,2630,2640,2625,7366
|
|
20240820,150400,1743062620,2645,2635,2645,2630,2975
|
|
20240820,150300,1735226925,2645,2635,2645,2635,994
|
|
20240820,150200,1732607525,2650,2640,2650,2640,1707
|
|
20240820,150100,1728101025,2655,2640,2655,2640,74
|
|
20240820,150000,1727905650,2655,2640,2655,2640,1675
|
|
20240820,145900,1723480600,2655,2645,2655,2640,9475
|
|
20240820,145800,1698436015,2655,2650,2655,2645,1584
|
|
20240820,145700,1694238780,2650,2670,2670,2650,1184
|
|
20240820,145600,1691089320,2660,2670,2670,2645,3598
|
|
20240820,145500,1681533675,2670,2670,2670,2670,914
|
|
20240820,145400,1679093295,2670,2675,2675,2665,998
|
|
20240820,145300,1676432040,2675,2670,2680,2665,1568
|
|
20240820,145200,1672237365,2680,2670,2680,2665,513
|
|
20240820,145100,1670868185,2685,2670,2685,2670,455
|
|
20240820,145000,1669648745,2685,2690,2690,2665,4999
|
|
20240820,144900,1656223265,2690,2670,2700,2670,16156
|
|
20240820,144800,1612850305,2670,2650,2670,2650,2343
|
|
20240820,144700,1606609600,2655,2655,2655,2650,1889
|
|
20240820,144600,1601595370,2655,2660,2670,2655,3810
|
|
20240820,144500,1591472900,2660,2655,2670,2655,1576
|
|
20240820,144400,1587279755,2665,2665,2665,2665,503
|
|
20240820,144300,1585939260,2665,2665,2665,2665,1196
|
|
20240820,144200,1582751920,2665,2665,2665,2665,0
|
|
20240820,144100,1582751920,2665,2660,2665,2660,672
|
|
20240820,144000,1580961290,2665,2645,2665,2645,4184
|
|
20240820,143900,1569821750,2645,2640,2645,2640,225
|
|
20240820,143800,1569226640,2645,2645,2645,2640,162
|
|
20240820,143700,1568798200,2645,2645,2645,2645,580
|
|
20240820,143600,1567264100,2645,2650,2655,2645,1332
|
|
20240820,143500,1563740195,2645,2640,2660,2640,1909
|
|
20240820,143400,1558679190,2635,2640,2645,2635,24
|
|
20240820,143300,1558615835,2650,2640,2650,2635,704
|
|
20240820,143200,1556756835,2650,2650,2650,2650,2
|
|
20240820,143100,1556751535,2640,2650,2650,2640,1042
|
|
20240820,143000,1553994945,2660,2660,2660,2660,1846
|
|
20240820,142900,1549084585,2660,2660,2660,2660,36
|
|
20240820,142800,1548988825,2665,2660,2665,2660,3110
|
|
20240820,142700,1540715650,2660,2650,2660,2650,2023
|
|
20240820,142600,1535343700,2650,2650,2650,2650,849
|
|
20240820,142500,1533093850,2650,2650,2650,2630,443
|
|
20240820,142400,1531923900,2650,2645,2650,2640,846
|
|
20240820,142300,1529689225,2645,2645,2645,2640,389
|
|
20240820,142200,1528662175,2640,2650,2650,2640,3361
|
|
20240820,142100,1519764075,2645,2640,2645,2640,615
|
|
20240820,142000,1518138875,2640,2640,2640,2630,1369
|
|
20240820,141900,1514538085,2640,2645,2645,2625,4637
|
|
20240820,141800,1502347440,2645,2650,2650,2630,424
|
|
20240820,141700,1501231680,2650,2635,2650,2630,11576
|
|
20240820,141600,1470766430,2635,2640,2650,2635,1888
|
|
20240820,141500,1465791430,2640,2635,2650,2635,580
|
|
20240820,141400,1464260985,2650,2655,2655,2640,2899
|
|
20240820,141300,1456603695,2655,2645,2655,2645,578
|
|
20240820,141200,1455074805,2660,2655,2660,2630,2993
|
|
20240820,141100,1447156755,2655,2650,2655,2635,6867
|
|
20240820,141000,1429055240,2650,2655,2655,2645,1188
|
|
20240820,140900,1425910320,2655,2645,2660,2645,556
|
|
20240820,140800,1424439435,2660,2670,2670,2645,4660
|
|
20240820,140700,1412080935,2670,2655,2670,2655,642
|
|
20240820,140600,1410374860,2660,2645,2675,2640,4752
|
|
20240820,140500,1397735910,2645,2630,2650,2630,3822
|
|
20240820,140400,1387654160,2615,2635,2640,2615,5688
|
|
20240820,140300,1372712455,2635,2655,2655,2620,8398
|
|
20240820,140200,1350600925,2655,2650,2660,2635,9861
|
|
20240820,140100,1324488880,2650,2670,2670,2650,8646
|
|
20240820,140000,1301546315,2675,2675,2695,2655,13323
|
|
20240820,135900,1265997770,2695,2710,2710,2675,22382
|
|
20240820,135800,1205624635,2710,2680,2710,2675,34842
|
|
20240820,135700,1111575720,2685,2670,2700,2670,40762
|
|
20240820,135600,1002126395,2670,2660,2670,2660,2534
|
|
20240820,135500,995372385,2670,2665,2670,2650,2147
|
|
20240820,135400,989649700,2660,2660,2665,2655,13241
|
|
20240820,135300,954371565,2665,2645,2665,2640,10657
|
|
20240820,135200,926045080,2655,2660,2660,2640,9573
|
|
20240820,135100,900694320,2650,2660,2665,2650,5083
|
|
20240820,135000,887166485,2665,2655,2670,2645,10975
|
|
20240820,134900,857983425,2670,2610,2670,2610,52529
|
|
20240820,134800,719359575,2610,2605,2615,2605,955
|
|
20240820,134700,716867285,2610,2605,2610,2605,669
|
|
20240820,134600,715123525,2615,2600,2615,2600,211
|
|
20240820,134500,714571895,2610,2615,2615,2610,288
|
|
20240820,134400,713820140,2610,2610,2610,2610,231
|
|
20240820,134300,713217230,2615,2615,2615,2615,1305
|
|
20240820,134200,709804655,2615,2615,2615,2600,3
|
|
20240820,134100,709796825,2615,2610,2615,2610,425
|
|
20240820,134000,708685650,2615,2615,2615,2615,1
|
|
20240820,133900,708683035,2610,2610,2610,2610,1894
|
|
20240820,133800,703739695,2610,2610,2610,2610,3
|
|
20240820,133700,703731865,2610,2610,2610,2590,51
|
|
20240820,133600,703599555,2610,2590,2610,2590,2002
|
|
20240820,133500,698414335,2610,2605,2610,2590,651
|
|
20240820,133400,696722120,2615,2610,2615,2605,2198
|
|
20240820,133300,690988330,2615,2615,2615,2615,0
|
|
20240820,133200,690988330,2615,2615,2615,2615,638
|
|
20240820,133100,689319960,2615,2615,2615,2615,10
|
|
20240820,133000,689293810,2615,2615,2615,2615,51
|
|
20240820,132900,689160445,2615,2610,2615,2610,1043
|
|
20240820,132800,686438210,2610,2610,2610,2610,0
|
|
20240820,132700,686438210,2610,2610,2610,2610,0
|
|
20240820,132600,686438210,2610,2610,2610,2605,32
|
|
20240820,132500,686354840,2605,2610,2610,2605,586
|
|
20240820,132400,684826805,2610,2610,2610,2610,31
|
|
20240820,132300,684745895,2610,2610,2610,2610,17
|
|
20240820,132200,684701525,2610,2610,2610,2610,3
|
|
20240820,132100,684693695,2610,2610,2610,2610,0
|
|
20240820,132000,684693695,2610,2605,2610,2600,702
|
|
20240820,131900,682866905,2610,2610,2610,2605,202
|
|
20240820,131800,682340660,2610,2610,2610,2605,1594
|
|
20240820,131700,678181320,2615,2615,2615,2610,532
|
|
20240820,131600,676792640,2615,2615,2620,2610,810
|
|
20240820,131500,674674950,2620,2615,2620,2610,1003
|
|
20240820,131400,672056985,2620,2620,2620,2620,0
|
|
20240820,131300,672056985,2620,2620,2620,2620,2
|
|
20240820,131200,672051745,2620,2610,2625,2610,14
|
|
20240820,131100,672015020,2625,2625,2625,2625,0
|
|
20240820,131000,672015020,2625,2615,2625,2615,1038
|
|
20240820,130900,669292785,2620,2625,2625,2620,290
|
|
20240820,130800,668531985,2630,2625,2630,2625,1318
|
|
20240820,130700,665072230,2625,2625,2625,2620,2125
|
|
20240820,130600,659502205,2625,2605,2625,2600,2962
|
|
20240820,130500,651754325,2615,2605,2615,2605,2275
|
|
20240820,130400,645812270,2600,2600,2605,2600,1798
|
|
20240820,130300,641135915,2600,2600,2600,2600,4705
|
|
20240820,130200,628902915,2600,2600,2600,2600,25
|
|
20240820,130100,628837915,2600,2600,2600,2600,0
|
|
20240820,130000,628837915,2600,2600,2600,2600,73
|
|
20240820,125900,628648115,2600,2600,2600,2600,1
|
|
20240820,125800,628645515,2600,2590,2600,2590,523
|
|
20240820,125700,627288125,2600,2600,2600,2600,0
|
|
20240820,125600,627288125,2600,2600,2600,2600,37
|
|
20240820,125500,627191925,2600,2590,2600,2590,101
|
|
20240820,125400,626930325,2600,2600,2600,2600,0
|
|
20240820,125300,626930325,2600,2595,2600,2595,307
|
|
20240820,125200,626133125,2600,2600,2600,2600,0
|
|
20240820,125100,626133125,2600,2595,2600,2595,2116
|
|
20240820,125000,620641100,2595,2595,2595,2595,10
|
|
20240820,124900,620615150,2595,2595,2595,2595,0
|
|
20240820,124800,620615150,2595,2595,2595,2595,2
|
|
20240820,124700,620609960,2595,2595,2595,2585,84
|
|
20240820,124600,620392010,2595,2595,2595,2595,55
|
|
20240820,124500,620249285,2595,2595,2595,2595,0
|
|
20240820,124400,620249285,2595,2595,2595,2595,0
|
|
20240820,124300,620249285,2595,2590,2595,2590,2
|
|
20240820,124200,620244100,2590,2590,2590,2590,0
|
|
20240820,124100,620244100,2590,2590,2590,2590,31
|
|
20240820,124000,620163810,2595,2595,2595,2595,0
|
|
20240820,123900,620163810,2595,2595,2595,2595,0
|
|
20240820,123800,620163810,2595,2590,2595,2590,102
|
|
20240820,123700,619899625,2590,2590,2590,2590,19
|
|
20240820,123600,619850415,2595,2595,2595,2595,0
|
|
20240820,123500,619850415,2595,2595,2595,2595,74
|
|
20240820,123400,619658385,2595,2595,2595,2595,0
|
|
20240820,123300,619658385,2595,2595,2595,2595,0
|
|
20240820,123200,619658385,2595,2595,2595,2595,0
|
|
20240820,123100,619658385,2595,2595,2595,2595,0
|
|
20240820,123000,619658385,2595,2595,2595,2595,0
|
|
20240820,122900,619658385,2595,2595,2595,2595,193
|
|
20240820,122800,619157550,2595,2595,2595,2595,0
|
|
20240820,122700,619157550,2595,2595,2595,2590,27
|
|
20240820,122600,619087490,2595,2590,2595,2590,481
|
|
20240820,122500,617841695,2590,2590,2590,2590,20
|
|
20240820,122400,617789895,2595,2590,2595,2590,585
|
|
20240820,122300,616274730,2590,2590,2590,2590,57
|
|
20240820,122200,616127100,2590,2590,2590,2590,354
|
|
20240820,122100,615210240,2590,2580,2590,2580,1042
|
|
20240820,122000,612516770,2580,2580,2580,2580,0
|
|
20240820,121900,612516770,2580,2580,2580,2580,30
|
|
20240820,121800,612439370,2585,2585,2585,2585,0
|
|
20240820,121700,612439370,2585,2585,2585,2585,0
|
|
20240820,121600,612439370,2585,2585,2585,2585,0
|
|
20240820,121500,612439370,2585,2585,2585,2575,32
|
|
20240820,121400,612356850,2585,2585,2585,2585,0
|
|
20240820,121300,612356850,2585,2575,2585,2575,43
|
|
20240820,121200,612246115,2585,2585,2585,2585,0
|
|
20240820,121100,612246115,2585,2585,2585,2585,10
|
|
20240820,121000,612220265,2585,2575,2585,2575,601
|
|
20240820,120900,610672680,2585,2585,2585,2585,0
|
|
20240820,120800,610672680,2585,2585,2585,2585,0
|
|
20240820,120700,610672680,2585,2585,2585,2585,0
|
|
20240820,120600,610672680,2585,2585,2585,2585,0
|
|
20240820,120500,610672680,2585,2585,2585,2585,1
|
|
20240820,120400,610670095,2570,2570,2570,2570,0
|
|
20240820,120300,610670095,2570,2570,2570,2570,1
|
|
20240820,120200,610667525,2585,2585,2585,2585,1
|
|
20240820,120100,610664940,2575,2575,2575,2575,2296
|
|
20240820,120000,604752740,2585,2585,2585,2585,0
|
|
20240820,115900,604752740,2585,2585,2585,2585,0
|
|
20240820,115800,604752740,2585,2585,2585,2585,52
|
|
20240820,115700,604618320,2585,2585,2585,2585,0
|
|
20240820,115600,604618320,2585,2585,2585,2585,0
|
|
20240820,115500,604618320,2585,2585,2585,2585,1
|
|
20240820,115400,604615735,2590,2590,2590,2590,12
|
|
20240820,115300,604584655,2590,2590,2590,2590,0
|
|
20240820,115200,604584655,2590,2590,2590,2590,166
|
|
20240820,115100,604154715,2570,2580,2580,2570,644
|
|
20240820,115000,602498555,2590,2590,2590,2590,0
|
|
20240820,114900,602498555,2590,2590,2590,2590,2
|
|
20240820,114800,602493375,2590,2590,2590,2590,5
|
|
20240820,114700,602480425,2590,2590,2590,2590,1
|
|
20240820,114600,602477835,2595,2595,2595,2595,0
|
|
20240820,114500,602477835,2595,2590,2595,2590,928
|
|
20240820,114400,600071060,2595,2605,2605,2590,656
|
|
20240820,114300,598370440,2605,2590,2605,2590,3922
|
|
20240820,114200,588190685,2590,2580,2590,2575,3544
|
|
20240820,114100,579041275,2580,2580,2580,2580,0
|
|
20240820,114000,579041275,2580,2580,2580,2580,4
|
|
20240820,113900,579030955,2580,2570,2580,2570,16
|
|
20240820,113800,578989825,2580,2580,2580,2580,0
|
|
20240820,113700,578989825,2580,2580,2580,2580,0
|
|
20240820,113600,578989825,2580,2575,2580,2570,1518
|
|
20240820,113500,575083470,2575,2575,2575,2575,1
|
|
20240820,113400,575080895,2575,2575,2575,2575,0
|
|
20240820,113300,575080895,2575,2575,2575,2575,101
|
|
20240820,113200,574820820,2575,2575,2575,2575,0
|
|
20240820,113100,574820820,2575,2575,2575,2565,205
|
|
20240820,113000,574294665,2565,2575,2575,2565,53
|
|
20240820,112900,574158490,2575,2575,2575,2575,0
|
|
20240820,112800,574158490,2575,2575,2575,2575,0
|
|
20240820,112700,574158490,2575,2575,2575,2575,6
|
|
20240820,112600,574143040,2575,2570,2575,2570,760
|
|
20240820,112500,572189835,2570,2570,2570,2570,0
|
|
20240820,112400,572189835,2570,2570,2570,2570,10
|
|
20240820,112300,572164135,2570,2570,2570,2570,0
|
|
20240820,112200,572164135,2570,2570,2570,2570,0
|
|
20240820,112100,572164135,2570,2570,2570,2565,14
|
|
20240820,112000,572128160,2570,2570,2570,2570,2
|
|
20240820,111900,572123020,2570,2570,2570,2570,2
|
|
20240820,111800,572117880,2570,2570,2570,2570,47
|
|
20240820,111700,571997090,2570,2570,2570,2570,0
|
|
20240820,111600,571997090,2570,2570,2570,2570,0
|
|
20240820,111500,571997090,2570,2570,2570,2570,0
|
|
20240820,111400,571997090,2570,2570,2570,2570,0
|
|
20240820,111300,571997090,2570,2570,2570,2570,6
|
|
20240820,111200,571981670,2565,2565,2565,2565,3
|
|
20240820,111100,571973975,2570,2550,2570,2550,901
|
|
20240820,111000,569676405,2570,2570,2570,2570,0
|
|
20240820,110900,569676405,2570,2555,2570,2555,1001
|
|
20240820,110800,567118835,2570,2570,2570,2570,62
|
|
20240820,110700,566959495,2555,2570,2570,2555,2592
|
|
20240820,110600,560306785,2570,2570,2570,2570,0
|
|
20240820,110500,560306785,2570,2570,2570,2570,0
|
|
20240820,110400,560306785,2570,2560,2570,2560,780
|
|
20240820,110300,558309975,2570,2570,2570,2570,162
|
|
20240820,110200,557893635,2570,2570,2570,2570,0
|
|
20240820,110100,557893635,2570,2570,2570,2570,0
|
|
20240820,110000,557893635,2570,2565,2570,2555,1262
|
|
20240820,105900,554665340,2570,2570,2570,2570,0
|
|
20240820,105800,554665340,2570,2570,2570,2570,100
|
|
20240820,105700,554408340,2570,2565,2570,2565,729
|
|
20240820,105600,552538400,2570,2570,2570,2570,53
|
|
20240820,105500,552402190,2570,2570,2570,2570,0
|
|
20240820,105400,552402190,2570,2570,2570,2570,229
|
|
20240820,105300,551813660,2570,2565,2570,2565,201
|
|
20240820,105200,551298090,2570,2570,2570,2570,1
|
|
20240820,105100,551295520,2570,2570,2570,2570,64
|
|
20240820,105000,551131040,2570,2570,2570,2570,432
|
|
20240820,104900,550020800,2570,2570,2570,2570,0
|
|
20240820,104800,550020800,2570,2570,2570,2570,3
|
|
20240820,104700,550013090,2575,2575,2575,2575,158
|
|
20240820,104600,549606240,2570,2570,2570,2570,73
|
|
20240820,104500,549418630,2570,2565,2570,2565,74
|
|
20240820,104400,549228810,2565,2560,2565,2550,21
|
|
20240820,104300,549175095,2565,2565,2565,2565,20
|
|
20240820,104200,549123795,2565,2565,2565,2565,10
|
|
20240820,104100,549098145,2570,2570,2570,2570,30
|
|
20240820,104000,549021045,2570,2570,2570,2570,1
|
|
20240820,103900,549018475,2550,2550,2550,2550,335
|
|
20240820,103800,548164225,2550,2560,2560,2550,1515
|
|
20240820,103700,544287825,2560,2560,2560,2560,59
|
|
20240820,103600,544136785,2570,2560,2570,2560,1002
|
|
20240820,103500,541571655,2560,2575,2575,2560,246
|
|
20240820,103400,540940030,2575,2575,2575,2575,0
|
|
20240820,103300,540940030,2575,2575,2575,2575,0
|
|
20240820,103200,540940030,2575,2575,2575,2575,3
|
|
20240820,103100,540932305,2575,2570,2575,2570,71
|
|
20240820,103000,540749780,2575,2575,2575,2575,45
|
|
20240820,102900,540633905,2575,2575,2575,2575,1693
|
|
20240820,102800,536274430,2580,2580,2580,2575,152
|
|
20240820,102700,535883020,2575,2575,2575,2575,1434
|
|
20240820,102600,532190470,2575,2575,2575,2575,18
|
|
20240820,102500,532144120,2575,2570,2580,2570,1810
|
|
20240820,102400,527484035,2565,2560,2565,2560,6726
|
|
20240820,102300,510248085,2560,2555,2560,2555,849
|
|
20240820,102200,508078885,2555,2555,2555,2555,77
|
|
20240820,102100,507882150,2555,2555,2555,2555,193
|
|
20240820,102000,507389035,2555,2550,2555,2550,51
|
|
20240820,101900,507258980,2555,2555,2555,2555,37
|
|
20240820,101800,507164445,2555,2550,2555,2550,31
|
|
20240820,101700,507085390,2555,2550,2555,2550,1011
|
|
20240820,101600,504507285,2555,2550,2555,2550,960
|
|
20240820,101500,502059245,2550,2550,2550,2550,48
|
|
20240820,101400,501936845,2555,2550,2555,2550,2089
|
|
20240820,101300,496609455,2550,2550,2550,2550,12
|
|
20240820,101200,496578855,2550,2545,2550,2545,51
|
|
20240820,101100,496449055,2555,2555,2555,2555,100
|
|
20240820,101000,496193555,2555,2555,2560,2550,5139
|
|
20240820,100900,483079005,2560,2560,2560,2555,32
|
|
20240820,100800,482997235,2565,2565,2565,2560,52
|
|
20240820,100700,482863860,2565,2560,2565,2560,871
|
|
20240820,100600,480634095,2565,2565,2565,2565,1
|
|
20240820,100500,480631530,2565,2565,2565,2560,178
|
|
20240820,100400,480175835,2560,2560,2560,2560,2399
|
|
20240820,100300,474034395,2560,2560,2560,2560,19
|
|
20240820,100200,473985755,2560,2560,2560,2560,889
|
|
20240820,100100,471709915,2565,2565,2565,2565,33
|
|
20240820,100000,471625270,2565,2565,2565,2565,5
|
|
20240820,095900,471612445,2565,2565,2565,2565,1011
|
|
20240820,095800,469019230,2570,2570,2570,2570,1
|
|
20240820,095700,469016660,2565,2570,2570,2565,1120
|
|
20240820,095600,466140695,2575,2570,2575,2570,2
|
|
20240820,095500,466135550,2575,2575,2575,2575,7
|
|
20240820,095400,466117525,2575,2575,2575,2575,22
|
|
20240820,095300,466060875,2575,2575,2575,2575,19
|
|
20240820,095200,466011950,2575,2570,2575,2570,7
|
|
20240820,095100,465993935,2575,2575,2575,2575,500
|
|
20240820,095000,464706435,2575,2575,2575,2575,3
|
|
20240820,094900,464698710,2575,2575,2575,2575,44
|
|
20240820,094800,464585410,2575,2575,2575,2575,7
|
|
20240820,094700,464567385,2580,2580,2580,2580,22
|
|
20240820,094600,464510625,2565,2570,2580,2565,1431
|
|
20240820,094500,460834380,2570,2570,2570,2570,1123
|
|
20240820,094400,457948270,2570,2570,2570,2570,304
|
|
20240820,094300,457166990,2565,2565,2565,2565,990
|
|
20240820,094200,454627640,2565,2555,2565,2555,2
|
|
20240820,094100,454622520,2555,2555,2555,2555,0
|
|
20240820,094000,454622520,2555,2555,2560,2555,1123
|
|
20240820,093900,451750930,2555,2555,2555,2555,0
|
|
20240820,093800,451750930,2555,2565,2570,2555,3200
|
|
20240820,093700,443542350,2570,2575,2575,2570,111
|
|
20240820,093600,443257075,2575,2570,2575,2570,1515
|
|
20240820,093500,439363515,2570,2570,2570,2570,60
|
|
20240820,093400,439209315,2570,2570,2570,2570,2907
|
|
20240820,093300,431738325,2570,2560,2570,2555,686
|
|
20240820,093200,429982225,2580,2565,2580,2565,101
|
|
20240820,093100,429723145,2580,2565,2585,2565,1191
|
|
20240820,093000,426667430,2585,2580,2585,2565,4480
|
|
20240820,092900,415159490,2585,2585,2585,2585,108
|
|
20240820,092800,414880310,2585,2580,2585,2580,2203
|
|
20240820,092700,409194740,2580,2575,2580,2575,6991
|
|
20240820,092600,391159315,2575,2570,2580,2570,1076
|
|
20240820,092500,388393810,2580,2580,2580,2575,3757
|
|
20240820,092400,378715720,2580,2575,2580,2575,122
|
|
20240820,092300,378401060,2585,2585,2585,2585,100
|
|
20240820,092200,378142560,2585,2580,2585,2575,430
|
|
20240820,092100,377033335,2585,2580,2585,2580,3053
|
|
20240820,092000,369156580,2580,2580,2585,2575,1203
|
|
20240820,091900,366054925,2585,2585,2585,2580,210
|
|
20240820,091800,365513025,2580,2585,2585,2575,8098
|
|
20240820,091700,344618150,2590,2590,2595,2580,189
|
|
20240820,091600,344129895,2595,2590,2595,2580,2966
|
|
20240820,091500,336450350,2595,2600,2600,2570,966
|
|
20240820,091400,333957205,2600,2610,2620,2535,29585
|
|
20240820,091300,257941935,2610,2620,2635,2580,6629
|
|
20240820,091200,240600595,2620,2575,2620,2570,5216
|
|
20240820,091100,227073325,2575,2645,2645,2565,14098
|
|
20240820,091000,190308055,2640,2615,2645,2600,15639
|
|
20240820,090900,149297880,2610,2550,2700,2550,50105
|
|
20240820,090800,18557885,2545,2520,2545,2520,4218
|
|
20240820,090700,7881795,2525,2525,2525,2525,0
|
|
20240820,090600,7881795,2525,2525,2525,2525,0
|
|
20240820,090500,7881795,2525,2510,2525,2505,517
|
|
20240820,090400,6584440,2510,2510,2510,2510,1
|
|
20240820,090300,6581930,2510,2515,2515,2510,509
|
|
20240820,090200,5303895,2530,2515,2530,2515,605
|
|
20240820,090100,3782170,2515,2530,2530,2515,8
|
|
20240820,090000,3762035,2530,2525,2530,2515,501
|