716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,205300,40796766700,3060,3060,3060,3060,187912
|
|
20240821,205200,40796766700,3060,3060,3060,3060,0
|
|
20240821,205100,40796766700,3060,3060,3060,3060,0
|
|
20240821,205000,40796766700,3060,3060,3060,3060,0
|
|
20240821,204900,40796766700,3060,3060,3060,3060,0
|
|
20240821,204800,40796766700,3060,3060,3060,3060,0
|
|
20240821,204700,40796766700,3060,3060,3060,3060,0
|
|
20240821,204600,40796766700,3060,3060,3060,3060,0
|
|
20240821,204500,40796766700,3060,3060,3060,3060,0
|
|
20240821,204400,40796766700,3060,3060,3060,3060,0
|
|
20240821,204300,40796766700,3060,3060,3060,3060,0
|
|
20240821,204200,40796766700,3060,3060,3060,3060,0
|
|
20240821,204100,40796766700,3060,3060,3060,3060,0
|
|
20240821,204000,40796766700,3060,3060,3060,3060,0
|
|
20240821,203900,40796766700,3060,3060,3060,3060,0
|
|
20240821,203800,40796766700,3060,3060,3060,3060,0
|
|
20240821,203700,40796766700,3060,3060,3060,3060,0
|
|
20240821,203600,40796766700,3060,3060,3060,3060,0
|
|
20240821,203500,40796766700,3060,3060,3060,3060,0
|
|
20240821,203400,40796766700,3060,3060,3060,3060,0
|
|
20240821,203300,40796766700,3060,3060,3060,3060,0
|
|
20240821,203200,40796766700,3060,3060,3060,3060,0
|
|
20240821,203100,40796766700,3060,3060,3060,3060,0
|
|
20240821,203000,40796766700,3060,3060,3060,3060,0
|
|
20240821,202900,40796766700,3060,3060,3060,3060,0
|
|
20240821,202800,40796766700,3060,3060,3060,3060,0
|
|
20240821,202700,40796766700,3060,3060,3060,3060,0
|
|
20240821,202600,40796766700,3060,3060,3060,3060,0
|
|
20240821,202500,40796766700,3060,3060,3060,3060,0
|
|
20240821,202400,40796766700,3060,3060,3060,3060,0
|
|
20240821,202300,40796766700,3060,3060,3060,3060,187912
|
|
20240821,202200,40796766700,3060,3060,3060,3060,0
|
|
20240821,202100,40796766700,3060,3060,3060,3060,0
|
|
20240821,202000,40796766700,3060,3060,3060,3060,0
|
|
20240821,201900,40796766700,3060,3060,3060,3060,0
|
|
20240821,201800,40796766700,3060,3060,3060,3060,0
|
|
20240821,201700,40796766700,3060,3060,3060,3060,0
|
|
20240821,201600,40796766700,3060,3060,3060,3060,0
|
|
20240821,201500,40796766700,3060,3060,3060,3060,0
|
|
20240821,201400,40796766700,3060,3060,3060,3060,0
|
|
20240821,201300,40796766700,3060,3060,3060,3060,0
|
|
20240821,201200,40796766700,3060,3060,3060,3060,0
|
|
20240821,201100,40796766700,3060,3060,3060,3060,0
|
|
20240821,201000,40796766700,3060,3060,3060,3060,0
|
|
20240821,200900,40796766700,3060,3060,3060,3060,0
|
|
20240821,200800,40796766700,3060,3060,3060,3060,0
|
|
20240821,200700,40796766700,3060,3060,3060,3060,0
|
|
20240821,200600,40796766700,3060,3060,3060,3060,0
|
|
20240821,200500,40796766700,3060,3060,3060,3060,0
|
|
20240821,200400,40796766700,3060,3060,3060,3060,0
|
|
20240821,200300,40796766700,3060,3060,3060,3060,0
|
|
20240821,200200,40796766700,3060,3060,3060,3060,0
|
|
20240821,200100,40796766700,3060,3060,3060,3060,0
|
|
20240821,200000,40796766700,3060,3060,3060,3060,0
|
|
20240821,195900,40796766700,3060,3060,3060,3060,0
|
|
20240821,195800,40796766700,3060,3060,3060,3060,0
|
|
20240821,195700,40796766700,3060,3060,3060,3060,0
|
|
20240821,195600,40796766700,3060,3060,3060,3060,0
|
|
20240821,195500,40796766700,3060,3060,3060,3060,0
|
|
20240821,195400,40796766700,3060,3060,3060,3060,0
|
|
20240821,195300,40796766700,3060,3060,3060,3060,187912
|
|
20240821,195200,40796766700,3060,3060,3060,3060,0
|
|
20240821,195100,40796766700,3060,3060,3060,3060,0
|
|
20240821,195000,40796766700,3060,3060,3060,3060,0
|
|
20240821,194900,40796766700,3060,3060,3060,3060,0
|
|
20240821,194800,40796766700,3060,3060,3060,3060,0
|
|
20240821,194700,40796766700,3060,3060,3060,3060,0
|
|
20240821,194600,40796766700,3060,3060,3060,3060,0
|
|
20240821,194500,40796766700,3060,3060,3060,3060,0
|
|
20240821,194400,40796766700,3060,3060,3060,3060,0
|
|
20240821,194300,40796766700,3060,3060,3060,3060,0
|
|
20240821,194200,40796766700,3060,3060,3060,3060,0
|
|
20240821,194100,40796766700,3060,3060,3060,3060,0
|
|
20240821,194000,40796766700,3060,3060,3060,3060,0
|
|
20240821,193900,40796766700,3060,3060,3060,3060,0
|
|
20240821,193800,40796766700,3060,3060,3060,3060,0
|
|
20240821,193700,40796766700,3060,3060,3060,3060,0
|
|
20240821,193600,40796766700,3060,3060,3060,3060,0
|
|
20240821,193500,40796766700,3060,3060,3060,3060,0
|
|
20240821,193400,40796766700,3060,3060,3060,3060,0
|
|
20240821,193300,40796766700,3060,3060,3060,3060,0
|
|
20240821,193200,40796766700,3060,3060,3060,3060,0
|
|
20240821,193100,40796766700,3060,3060,3060,3060,0
|
|
20240821,193000,40796766700,3060,3060,3060,3060,0
|
|
20240821,192900,40796766700,3060,3060,3060,3060,0
|
|
20240821,192800,40796766700,3060,3060,3060,3060,0
|
|
20240821,192700,40796766700,3060,3060,3060,3060,0
|
|
20240821,192600,40796766700,3060,3060,3060,3060,0
|
|
20240821,192500,40796766700,3060,3060,3060,3060,0
|
|
20240821,192400,40796766700,3060,3060,3060,3060,0
|
|
20240821,192300,40796766700,3060,3060,3060,3060,187912
|
|
20240821,192200,40796766700,3060,3060,3060,3060,0
|
|
20240821,192100,40796766700,3060,3060,3060,3060,0
|
|
20240821,192000,40796766700,3060,3060,3060,3060,0
|
|
20240821,191900,40796766700,3060,3060,3060,3060,0
|
|
20240821,191800,40796766700,3060,3060,3060,3060,0
|
|
20240821,191700,40796766700,3060,3060,3060,3060,0
|
|
20240821,191600,40796766700,3060,3060,3060,3060,0
|
|
20240821,191500,40796766700,3060,3060,3060,3060,0
|
|
20240821,191400,40796766700,3060,3060,3060,3060,0
|
|
20240821,191300,40796766700,3060,3060,3060,3060,0
|
|
20240821,191200,40796766700,3060,3060,3060,3060,0
|
|
20240821,191100,40796766700,3060,3060,3060,3060,0
|
|
20240821,191000,40796766700,3060,3060,3060,3060,0
|
|
20240821,190900,40796766700,3060,3060,3060,3060,0
|
|
20240821,190800,40796766700,3060,3060,3060,3060,0
|
|
20240821,190700,40796766700,3060,3060,3060,3060,0
|
|
20240821,190600,40796766700,3060,3060,3060,3060,0
|
|
20240821,190500,40796766700,3060,3060,3060,3060,0
|
|
20240821,190400,40796766700,3060,3060,3060,3060,0
|
|
20240821,190300,40796766700,3060,3060,3060,3060,0
|
|
20240821,190200,40796766700,3060,3060,3060,3060,0
|
|
20240821,190100,40796766700,3060,3060,3060,3060,0
|
|
20240821,190000,40796766700,3060,3060,3060,3060,0
|
|
20240821,185900,40796766700,3060,3060,3060,3060,0
|
|
20240821,185800,40796766700,3060,3060,3060,3060,0
|
|
20240821,185700,40796766700,3060,3060,3060,3060,0
|
|
20240821,185600,40796766700,3060,3060,3060,3060,0
|
|
20240821,185500,40796766700,3060,3060,3060,3060,0
|
|
20240821,185400,40796766700,3060,3060,3060,3060,0
|
|
20240821,185300,40796766700,3060,3060,3060,3060,187912
|
|
20240821,185200,40796766700,3060,3060,3060,3060,0
|
|
20240821,185100,40796766700,3060,3060,3060,3060,0
|
|
20240821,185000,40796766700,3060,3060,3060,3060,0
|
|
20240821,184900,40796766700,3060,3060,3060,3060,0
|
|
20240821,184800,40796766700,3060,3060,3060,3060,0
|
|
20240821,184700,40796766700,3060,3060,3060,3060,0
|
|
20240821,184600,40796766700,3060,3060,3060,3060,0
|
|
20240821,184500,40796766700,3060,3060,3060,3060,0
|
|
20240821,184400,40796766700,3060,3060,3060,3060,0
|
|
20240821,184300,40796766700,3060,3060,3060,3060,0
|
|
20240821,184200,40796766700,3060,3060,3060,3060,0
|
|
20240821,184100,40796766700,3060,3060,3060,3060,0
|
|
20240821,184000,40796766700,3060,3060,3060,3060,0
|
|
20240821,183900,40796766700,3060,3060,3060,3060,0
|
|
20240821,183800,40796766700,3060,3060,3060,3060,0
|
|
20240821,183700,40796766700,3060,3060,3060,3060,0
|
|
20240821,183600,40796766700,3060,3060,3060,3060,0
|
|
20240821,183500,40796766700,3060,3060,3060,3060,0
|
|
20240821,183400,40796766700,3060,3060,3060,3060,0
|
|
20240821,183300,40796766700,3060,3060,3060,3060,0
|
|
20240821,183200,40796766700,3060,3060,3060,3060,0
|
|
20240821,183100,40796766700,3060,3060,3060,3060,0
|
|
20240821,183000,40796766700,3060,3060,3060,3060,0
|
|
20240821,182900,40796766700,3060,3060,3060,3060,0
|
|
20240821,182800,40796766700,3060,3060,3060,3060,0
|
|
20240821,182700,40796766700,3060,3060,3060,3060,0
|
|
20240821,182600,40796766700,3060,3060,3060,3060,0
|
|
20240821,182500,40796766700,3060,3060,3060,3060,0
|
|
20240821,182400,40796766700,3060,3060,3060,3060,0
|
|
20240821,182300,40796766700,3060,3060,3060,3060,187912
|
|
20240821,182200,40796766700,3060,3060,3060,3060,0
|
|
20240821,182100,40796766700,3060,3060,3060,3060,0
|
|
20240821,182000,40796766700,3060,3060,3060,3060,0
|
|
20240821,181900,40796766700,3060,3060,3060,3060,0
|
|
20240821,181800,40796766700,3060,3060,3060,3060,0
|
|
20240821,181700,40796766700,3060,3060,3060,3060,0
|
|
20240821,181600,40796766700,3060,3060,3060,3060,0
|
|
20240821,181500,40796766700,3060,3060,3060,3060,0
|
|
20240821,181400,40796766700,3060,3060,3060,3060,0
|
|
20240821,181300,40796766700,3060,3060,3060,3060,0
|
|
20240821,181200,40796766700,3060,3060,3060,3060,0
|
|
20240821,181100,40796766700,3060,3060,3060,3060,0
|
|
20240821,181000,40796766700,3060,3060,3060,3060,0
|
|
20240821,180900,40796766700,3060,3060,3060,3060,0
|
|
20240821,180800,40796766700,3060,3060,3060,3060,0
|
|
20240821,180700,40796766700,3060,3060,3060,3060,0
|
|
20240821,180600,40796766700,3060,3060,3060,3060,0
|
|
20240821,180500,40796766700,3060,3060,3060,3060,0
|
|
20240821,180400,40796766700,3060,3060,3060,3060,0
|
|
20240821,180300,40796766700,3060,3060,3060,3060,0
|
|
20240821,180200,40796766700,3060,3060,3060,3060,0
|
|
20240821,180100,40796766700,3060,3060,3060,3060,0
|
|
20240821,180000,40796766700,3060,3060,3060,3060,0
|
|
20240821,175900,40796766700,3060,3060,3060,3060,0
|
|
20240821,175800,40796766700,3060,3060,3060,3060,0
|
|
20240821,175700,40796766700,3060,3060,3060,3060,0
|
|
20240821,175600,40796766700,3060,3060,3060,3060,0
|
|
20240821,175500,40796766700,3060,3060,3060,3060,0
|
|
20240821,175400,40796766700,3060,3060,3060,3060,0
|
|
20240821,175300,40796766700,3060,3060,3060,3060,187912
|
|
20240821,175200,40796766700,3060,3060,3060,3060,0
|
|
20240821,175100,40796766700,3060,3060,3060,3060,0
|
|
20240821,175000,40796766700,3060,3060,3060,3060,0
|
|
20240821,174900,40796766700,3060,3060,3060,3060,0
|
|
20240821,174800,40796766700,3060,3060,3060,3060,0
|
|
20240821,174700,40796766700,3060,3060,3060,3060,0
|
|
20240821,174600,40796766700,3060,3060,3060,3060,0
|
|
20240821,174500,40796766700,3060,3060,3060,3060,0
|
|
20240821,174400,40796766700,3060,3060,3060,3060,0
|
|
20240821,174300,40796766700,3060,3060,3060,3060,0
|
|
20240821,174200,40796766700,3060,3060,3060,3060,0
|
|
20240821,174100,40796766700,3060,3060,3060,3060,0
|
|
20240821,174000,40796766700,3060,3060,3060,3060,0
|
|
20240821,173900,40796766700,3060,3060,3060,3060,0
|
|
20240821,173800,40796766700,3060,3060,3060,3060,0
|
|
20240821,173700,40796766700,3060,3060,3060,3060,0
|
|
20240821,173600,40796766700,3060,3060,3060,3060,0
|
|
20240821,173500,40796766700,3060,3060,3060,3060,0
|
|
20240821,173400,40796766700,3060,3060,3060,3060,0
|
|
20240821,173300,40796766700,3060,3060,3060,3060,0
|
|
20240821,173200,40796766700,3060,3060,3060,3060,0
|
|
20240821,173100,40796766700,3060,3060,3060,3060,0
|
|
20240821,173000,40796766700,3060,3060,3060,3060,0
|
|
20240821,172900,40796766700,3060,3060,3060,3060,0
|
|
20240821,172800,40796766700,3060,3060,3060,3060,0
|
|
20240821,172700,40796766700,3060,3060,3060,3060,0
|
|
20240821,172600,40796766700,3060,3060,3060,3060,0
|
|
20240821,172500,40796766700,3060,3060,3060,3060,0
|
|
20240821,172400,40796766700,3060,3060,3060,3060,0
|
|
20240821,172300,40796766700,3060,3060,3060,3060,187912
|
|
20240821,172200,40796766700,3060,3060,3060,3060,0
|
|
20240821,172100,40796766700,3060,3060,3060,3060,0
|
|
20240821,172000,40796766700,3060,3060,3060,3060,0
|
|
20240821,171900,40796766700,3060,3060,3060,3060,0
|
|
20240821,171800,40796766700,3060,3060,3060,3060,0
|
|
20240821,171700,40796766700,3060,3060,3060,3060,0
|
|
20240821,171600,40796766700,3060,3060,3060,3060,0
|
|
20240821,171500,40796766700,3060,3060,3060,3060,0
|
|
20240821,171400,40796766700,3060,3060,3060,3060,0
|
|
20240821,171300,40796766700,3060,3060,3060,3060,0
|
|
20240821,171200,40796766700,3060,3060,3060,3060,0
|
|
20240821,171100,40796766700,3060,3060,3060,3060,0
|
|
20240821,171000,40796766700,3060,3060,3060,3060,0
|
|
20240821,170900,40796766700,3060,3060,3060,3060,0
|
|
20240821,170800,40796766700,3060,3060,3060,3060,0
|
|
20240821,170700,40796766700,3060,3060,3060,3060,0
|
|
20240821,170600,40796766700,3060,3060,3060,3060,0
|
|
20240821,170500,40796766700,3060,3060,3060,3060,0
|
|
20240821,170400,40796766700,3060,3060,3060,3060,0
|
|
20240821,170300,40796766700,3060,3060,3060,3060,0
|
|
20240821,170200,40796766700,3060,3060,3060,3060,0
|
|
20240821,170100,40796766700,3060,3060,3060,3060,0
|
|
20240821,170000,40796766700,3060,3060,3060,3060,0
|
|
20240821,165900,40796766700,3060,3060,3060,3060,0
|
|
20240821,165800,40796766700,3060,3060,3060,3060,0
|
|
20240821,165700,40796766700,3060,3060,3060,3060,0
|
|
20240821,165600,40796766700,3060,3060,3060,3060,0
|
|
20240821,165500,40796766700,3060,3060,3060,3060,0
|
|
20240821,165400,40796766700,3060,3060,3060,3060,0
|
|
20240821,165300,40796766700,3060,3060,3060,3060,187912
|
|
20240821,165200,40796766700,3060,3060,3060,3060,0
|
|
20240821,165100,40796766700,3060,3060,3060,3060,0
|
|
20240821,165000,40796766700,3060,3060,3060,3060,0
|
|
20240821,164900,40796766700,3060,3060,3060,3060,0
|
|
20240821,164800,40796766700,3060,3060,3060,3060,0
|
|
20240821,164700,40796766700,3060,3060,3060,3060,0
|
|
20240821,164600,40796766700,3060,3060,3060,3060,0
|
|
20240821,164500,40796766700,3060,3060,3060,3060,0
|
|
20240821,164400,40796766700,3060,3060,3060,3060,0
|
|
20240821,164300,40796766700,3060,3060,3060,3060,0
|
|
20240821,164200,40796766700,3060,3060,3060,3060,0
|
|
20240821,164100,40796766700,3060,3060,3060,3060,0
|
|
20240821,164000,40796766700,3060,3060,3060,3060,0
|
|
20240821,163900,40796766700,3060,3060,3060,3060,0
|
|
20240821,163800,40796766700,3060,3060,3060,3060,0
|
|
20240821,163700,40796766700,3060,3060,3060,3060,0
|
|
20240821,163600,40796766700,3060,3060,3060,3060,0
|
|
20240821,163500,40796766700,3060,3060,3060,3060,0
|
|
20240821,163400,40796766700,3060,3060,3060,3060,0
|
|
20240821,163300,40796766700,3060,3060,3060,3060,0
|
|
20240821,163200,40796766700,3060,3060,3060,3060,0
|
|
20240821,163100,40796766700,3060,3060,3060,3060,0
|
|
20240821,163000,40796766700,3060,3060,3060,3060,0
|
|
20240821,162900,40796766700,3060,3060,3060,3060,0
|
|
20240821,162800,40796766700,3060,3060,3060,3060,0
|
|
20240821,162700,40796766700,3060,3060,3060,3060,0
|
|
20240821,162600,40796766700,3060,3060,3060,3060,0
|
|
20240821,162500,40796766700,3060,3060,3060,3060,0
|
|
20240821,162400,40796766700,3060,3060,3060,3060,0
|
|
20240821,162300,40796766700,3060,3060,3060,3060,187912
|
|
20240821,162200,40796766700,3060,3060,3060,3060,0
|
|
20240821,162100,40796766700,3060,3060,3060,3060,0
|
|
20240821,162000,40796766700,3060,3060,3060,3060,0
|
|
20240821,161900,40796766700,3060,3060,3060,3060,0
|
|
20240821,161800,40796766700,3060,3060,3060,3060,0
|
|
20240821,161700,40796766700,3060,3060,3060,3060,0
|
|
20240821,161600,40796766700,3060,3060,3060,3060,0
|
|
20240821,161500,40796766700,3060,3060,3060,3060,0
|
|
20240821,161400,40796766700,3060,3060,3060,3060,0
|
|
20240821,161300,40796766700,3060,3060,3060,3060,0
|
|
20240821,161200,40796766700,3060,3060,3060,3060,0
|
|
20240821,161100,40796766700,3060,3060,3060,3060,0
|
|
20240821,161000,40796766700,3060,3060,3060,3060,0
|
|
20240821,160900,40796766700,3060,3060,3060,3060,0
|
|
20240821,160800,40796766700,3060,3060,3060,3060,0
|
|
20240821,160700,40796766700,3060,3060,3060,3060,0
|
|
20240821,160600,40796766700,3060,3060,3060,3060,0
|
|
20240821,160500,40796766700,3060,3060,3060,3060,0
|
|
20240821,160400,40796766700,3060,3060,3060,3060,0
|
|
20240821,160300,40796766700,3060,3060,3060,3060,0
|
|
20240821,160200,40796766700,3060,3060,3060,3060,0
|
|
20240821,160100,40796766700,3060,3060,3060,3060,0
|
|
20240821,160000,40796766700,3060,3060,3060,3060,0
|
|
20240821,155900,40796766700,3060,3060,3060,3060,0
|
|
20240821,155800,40796766700,3060,3060,3060,3060,0
|
|
20240821,155700,40796766700,3060,3060,3060,3060,0
|
|
20240821,155600,40796766700,3060,3060,3060,3060,0
|
|
20240821,155500,40796766700,3060,3060,3060,3060,0
|
|
20240821,155400,40796766700,3060,3060,3060,3060,0
|
|
20240821,155300,40796766700,3060,3060,3060,3060,187912
|
|
20240821,155200,40796766700,3060,3060,3060,3060,0
|
|
20240821,155100,40796766700,3060,3060,3060,3060,0
|
|
20240821,155000,40796766700,3060,3060,3060,3060,0
|
|
20240821,154900,40796766700,3060,3060,3060,3060,0
|
|
20240821,154800,40796766700,3060,3060,3060,3060,0
|
|
20240821,154700,40796766700,3060,3060,3060,3060,0
|
|
20240821,154600,40796766700,3060,3060,3060,3060,0
|
|
20240821,154500,40796766700,3060,3060,3060,3060,0
|
|
20240821,154400,40796766700,3060,3060,3060,3060,0
|
|
20240821,154300,40796766700,3060,3060,3060,3060,0
|
|
20240821,154200,40796766700,3060,3060,3060,3060,0
|
|
20240821,154100,40796766700,3060,3060,3060,3060,0
|
|
20240821,154000,40796766700,3060,3060,3060,3060,0
|
|
20240821,153900,40796766700,3060,3060,3060,3060,0
|
|
20240821,153800,40796766700,3060,3060,3060,3060,0
|
|
20240821,153700,40796766700,3060,3060,3060,3060,0
|
|
20240821,153600,40796766700,3060,3060,3060,3060,0
|
|
20240821,153500,40796766700,3060,3060,3060,3060,0
|
|
20240821,153400,40796766700,3060,3060,3060,3060,0
|
|
20240821,153300,40796766700,3060,3060,3060,3060,0
|
|
20240821,153200,40796766700,3060,3060,3060,3060,0
|
|
20240821,153100,40796766700,3060,3060,3060,3060,0
|
|
20240821,153000,40796766700,3060,3060,3060,3060,187912
|
|
20240821,152900,40221755980,3015,3015,3015,3015,0
|
|
20240821,152800,40221755980,3015,3015,3015,3015,0
|
|
20240821,152700,40221755980,3015,3015,3015,3015,0
|
|
20240821,152600,40221755980,3015,3015,3015,3015,0
|
|
20240821,152500,40221755980,3015,3015,3015,3015,0
|
|
20240821,152400,40221755980,3015,3015,3015,3015,0
|
|
20240821,152300,40221755980,3015,3015,3015,3015,0
|
|
20240821,152200,40221755980,3015,3015,3015,3015,0
|
|
20240821,152100,40221755980,3015,3015,3015,3015,0
|
|
20240821,152000,40221755980,3015,3015,3015,3015,0
|
|
20240821,151900,40221755980,3015,2965,3020,2960,134276
|
|
20240821,151800,39819840375,2965,2930,2970,2905,77742
|
|
20240821,151700,39592008235,2930,2930,2955,2920,36577
|
|
20240821,151600,39484646280,2930,2950,2955,2905,90753
|
|
20240821,151500,39219323155,2950,2970,2980,2950,40258
|
|
20240821,151400,39100149775,2970,2965,2975,2940,28421
|
|
20240821,151300,39016021700,2970,2980,2995,2950,77734
|
|
20240821,151200,38785002885,2980,2935,3000,2930,115185
|
|
20240821,151100,38442350840,2930,2870,2940,2865,90519
|
|
20240821,151000,38179294090,2865,2970,2975,2865,293773
|
|
20240821,150900,37321495715,2970,2965,2980,2950,182920
|
|
20240821,150800,36779172650,2930,2930,2930,2930,0
|
|
20240821,150700,36779172650,2930,2930,2930,2930,0
|
|
20240821,150600,36779172650,2930,3105,3105,2930,399386
|
|
20240821,150500,35577571185,3105,3105,3145,3100,43984
|
|
20240821,150400,35440619815,3100,3160,3160,3100,76342
|
|
20240821,150300,35201945405,3160,3115,3170,3105,94777
|
|
20240821,150200,34903900270,3110,3150,3160,3085,140724
|
|
20240821,150100,34465798105,3160,3230,3230,3140,107551
|
|
20240821,150000,34124613675,3230,3240,3250,3190,136953
|
|
20240821,145900,33682815650,3240,3215,3250,3215,205788
|
|
20240821,145800,33017608525,3220,3210,3220,3165,81154
|
|
20240821,145700,32757799505,3210,3155,3225,3145,243091
|
|
20240821,145600,31980824170,3155,3140,3165,3135,88472
|
|
20240821,145500,31701878870,3150,3115,3150,3110,86338
|
|
20240821,145400,31431895935,3115,3080,3140,3075,182683
|
|
20240821,145300,30862384240,3080,3095,3100,3055,195200
|
|
20240821,145200,30262279305,3095,3115,3130,3080,326725
|
|
20240821,145100,29249219305,3115,3245,3245,3105,312115
|
|
20240821,145000,28259081960,3240,3230,3260,3220,125167
|
|
20240821,144900,27853774575,3230,3240,3280,3230,133028
|
|
20240821,144800,27421853105,3235,3275,3285,3230,228945
|
|
20240821,144700,26675901175,3275,3295,3305,3260,198978
|
|
20240821,144600,26023564510,3300,3280,3320,3270,233784
|
|
20240821,144500,25251926240,3285,3270,3305,3260,237369
|
|
20240821,144400,24471893320,3265,3250,3350,3250,599747
|
|
20240821,144300,22497887500,3255,3250,3255,3245,125790
|
|
20240821,144200,22088969875,3255,3255,3255,3255,0
|
|
20240821,144100,22088969875,3255,3185,3255,3180,411041
|
|
20240821,144000,20760619310,3185,3210,3215,3180,170124
|
|
20240821,143900,20216385390,3215,3160,3215,3145,276937
|
|
20240821,143800,19335857375,3165,3220,3230,3120,325498
|
|
20240821,143700,18300024605,3225,3135,3250,3125,671102
|
|
20240821,143600,16147731965,3135,3050,3150,3050,180567
|
|
20240821,143500,15585811980,3055,3095,3105,3015,164440
|
|
20240821,143400,15084211585,3105,3095,3145,3080,162031
|
|
20240821,143300,14579964360,3100,3100,3140,3090,140748
|
|
20240821,143200,14141289670,3105,3150,3170,3060,241580
|
|
20240821,143100,13391111510,3150,3185,3185,3100,193068
|
|
20240821,143000,12783443530,3185,3190,3195,3165,217687
|
|
20240821,142900,12090679720,3195,3095,3200,3080,477250
|
|
20240821,142800,10590331835,3095,3035,3120,3010,363324
|
|
20240821,142700,9469734150,3020,2995,3040,2985,84192
|
|
20240821,142600,9215553670,3000,2990,3020,2975,115678
|
|
20240821,142500,8868630735,2985,3045,3060,2955,143981
|
|
20240821,142400,8436977510,3050,3010,3100,3010,374018
|
|
20240821,142300,7291870970,3015,2990,3040,2975,275031
|
|
20240821,142200,6463982670,2990,2960,3000,2940,218164
|
|
20240821,142100,5816827785,2960,3035,3055,2915,317182
|
|
20240821,142000,4869977725,3045,3000,3090,2950,522624
|
|
20240821,141900,3284745430,2990,2960,3050,2940,552098
|
|
20240821,141800,1636523540,2845,2845,2845,2845,0
|
|
20240821,141700,1636523540,2845,2690,2845,2690,119162
|
|
20240821,141600,1304302165,2690,2690,2690,2685,521
|
|
20240821,141500,1302903255,2690,2685,2695,2685,421
|
|
20240821,141400,1301772060,2695,2685,2695,2680,382
|
|
20240821,141300,1300747985,2680,2700,2700,2680,79
|
|
20240821,141200,1300535895,2700,2690,2700,2675,3385
|
|
20240821,141100,1291454530,2700,2695,2700,2665,9600
|
|
20240821,141000,1265792235,2680,2705,2705,2680,1031
|
|
20240821,140900,1263028395,2700,2685,2700,2685,982
|
|
20240821,140800,1260378010,2690,2690,2705,2690,127
|
|
20240821,140700,1260035615,2705,2705,2705,2685,2642
|
|
20240821,140600,1252937595,2705,2710,2710,2690,1535
|
|
20240821,140500,1248786890,2715,2705,2715,2700,1404
|
|
20240821,140400,1244985770,2705,2690,2705,2690,2487
|
|
20240821,140300,1238268895,2690,2680,2690,2680,167
|
|
20240821,140200,1237821145,2685,2690,2690,2675,281
|
|
20240821,140100,1237069445,2675,2685,2695,2675,2659
|
|
20240821,140000,1229944610,2690,2690,2695,2685,1297
|
|
20240821,135900,1226454845,2695,2680,2695,2670,4184
|
|
20240821,135800,1215249165,2685,2685,2695,2670,3628
|
|
20240821,135700,1205524905,2685,2700,2700,2675,6328
|
|
20240821,135600,1188511090,2705,2715,2720,2705,6655
|
|
20240821,135500,1170467900,2710,2745,2750,2700,29940
|
|
20240821,135400,1088689740,2745,2675,2750,2650,47230
|
|
20240821,135300,960471510,2675,2655,2675,2655,3071
|
|
20240821,135200,952283755,2655,2630,2655,2630,6082
|
|
20240821,135100,936243045,2635,2640,2640,2635,284
|
|
20240821,135000,935494700,2630,2640,2640,2630,776
|
|
20240821,134900,933447035,2640,2640,2640,2640,1
|
|
20240821,134800,933444395,2640,2630,2640,2625,1119
|
|
20240821,134700,930501120,2635,2635,2635,2635,0
|
|
20240821,134600,930501120,2635,2635,2635,2635,3
|
|
20240821,134500,930493215,2640,2640,2640,2640,36
|
|
20240821,134400,930398175,2640,2640,2640,2640,0
|
|
20240821,134300,930398175,2640,2630,2640,2630,1137
|
|
20240821,134200,927406495,2640,2640,2640,2640,79
|
|
20240821,134100,927197935,2640,2630,2640,2630,1003
|
|
20240821,134000,924560025,2640,2640,2640,2640,0
|
|
20240821,133900,924560025,2640,2635,2640,2635,640
|
|
20240821,133800,922873515,2640,2640,2640,2640,1319
|
|
20240821,133700,919391355,2640,2640,2640,2635,254
|
|
20240821,133600,918721800,2640,2640,2640,2640,31
|
|
20240821,133500,918639960,2640,2640,2640,2640,0
|
|
20240821,133400,918639960,2640,2640,2640,2640,5
|
|
20240821,133300,918626760,2640,2640,2640,2630,1012
|
|
20240821,133200,915961125,2640,2640,2640,2640,12
|
|
20240821,133100,915929445,2640,2640,2640,2640,1523
|
|
20240821,133000,911908725,2655,2655,2655,2655,36
|
|
20240821,132900,911813145,2655,2655,2655,2655,1
|
|
20240821,132800,911810490,2655,2655,2655,2655,0
|
|
20240821,132700,911810490,2655,2650,2655,2650,1030
|
|
20240821,132600,909080840,2650,2650,2650,2645,89
|
|
20240821,132500,908844995,2655,2655,2655,2655,0
|
|
20240821,132400,908844995,2655,2655,2655,2655,29
|
|
20240821,132300,908768000,2655,2655,2655,2655,1
|
|
20240821,132200,908765345,2640,2640,2640,2640,342
|
|
20240821,132100,907862465,2655,2655,2655,2655,129
|
|
20240821,132000,907519970,2655,2640,2655,2640,303
|
|
20240821,131900,906720020,2655,2655,2655,2655,2
|
|
20240821,131800,906714710,2655,2655,2655,2655,29
|
|
20240821,131700,906637715,2655,2640,2655,2640,2021
|
|
20240821,131600,901302260,2655,2655,2655,2655,82
|
|
20240821,131500,901084550,2655,2640,2655,2640,144
|
|
20240821,131400,900702380,2655,2655,2655,2655,0
|
|
20240821,131300,900702380,2655,2645,2660,2640,2370
|
|
20240821,131200,894439805,2665,2660,2665,2660,31
|
|
20240821,131100,894357195,2665,2645,2665,2645,21
|
|
20240821,131000,894301630,2665,2665,2665,2665,5
|
|
20240821,130900,894288305,2665,2660,2665,2660,620
|
|
20240821,130800,892638955,2660,2650,2660,2650,411
|
|
20240821,130700,891549795,2640,2650,2650,2640,2366
|
|
20240821,130600,885288590,2665,2650,2665,2650,142
|
|
20240821,130500,884911855,2650,2650,2650,2650,828
|
|
20240821,130400,882717655,2650,2650,2650,2650,114
|
|
20240821,130300,882415555,2650,2645,2650,2645,432
|
|
20240821,130200,881272770,2645,2650,2650,2645,484
|
|
20240821,130100,879992170,2650,2650,2650,2650,566
|
|
20240821,130000,878492270,2650,2655,2655,2650,1525
|
|
20240821,125900,874450270,2665,2665,2665,2665,0
|
|
20240821,125800,874450270,2665,2665,2665,2665,0
|
|
20240821,125700,874450270,2665,2660,2665,2660,30
|
|
20240821,125600,874370405,2660,2660,2660,2660,0
|
|
20240821,125500,874370405,2660,2660,2660,2660,1
|
|
20240821,125400,874367745,2660,2660,2660,2660,30
|
|
20240821,125300,874287945,2660,2660,2660,2660,0
|
|
20240821,125200,874287945,2660,2660,2660,2660,83
|
|
20240821,125100,874067165,2660,2660,2660,2660,30
|
|
20240821,125000,873987365,2660,2660,2660,2660,40
|
|
20240821,124900,873880965,2660,2650,2660,2650,167
|
|
20240821,124800,873438405,2660,2660,2660,2660,30
|
|
20240821,124700,873358605,2660,2650,2660,2650,5
|
|
20240821,124600,873345325,2660,2660,2660,2660,111
|
|
20240821,124500,873050065,2650,2655,2660,2650,150
|
|
20240821,124400,872652160,2655,2655,2660,2655,216
|
|
20240821,124300,872078675,2660,2660,2660,2660,0
|
|
20240821,124200,872078675,2660,2660,2660,2660,130
|
|
20240821,124100,871732875,2660,2660,2660,2655,155
|
|
20240821,124000,871321325,2660,2660,2660,2660,10
|
|
20240821,123900,871294725,2665,2655,2665,2655,232
|
|
20240821,123800,870678445,2665,2660,2670,2655,661
|
|
20240821,123700,868921670,2670,2670,2670,2670,0
|
|
20240821,123600,868921670,2670,2670,2670,2670,31
|
|
20240821,123500,868838900,2670,2665,2670,2665,1148
|
|
20240821,123400,865779470,2670,2665,2670,2665,2765
|
|
20240821,123300,858406410,2665,2655,2665,2655,723
|
|
20240821,123200,856485535,2655,2665,2665,2655,122
|
|
20240821,123100,856160425,2655,2665,2665,2655,1392
|
|
20240821,123000,852459660,2670,2670,2670,2670,31
|
|
20240821,122900,852376890,2670,2670,2670,2670,0
|
|
20240821,122800,852376890,2670,2675,2675,2670,172
|
|
20240821,122700,851917145,2675,2675,2675,2675,35
|
|
20240821,122600,851823520,2675,2675,2675,2675,3
|
|
20240821,122500,851815495,2670,2670,2670,2670,419
|
|
20240821,122400,850696765,2670,2670,2670,2670,31
|
|
20240821,122300,850613995,2670,2670,2670,2670,0
|
|
20240821,122200,850613995,2670,2670,2670,2660,205
|
|
20240821,122100,850067185,2670,2670,2670,2655,289
|
|
20240821,122000,849297530,2670,2660,2670,2660,4
|
|
20240821,121900,849286880,2670,2670,2670,2670,400
|
|
20240821,121800,848218880,2670,2670,2670,2670,415
|
|
20240821,121700,847110830,2675,2675,2675,2675,1497
|
|
20240821,121600,843106355,2675,2670,2675,2670,17
|
|
20240821,121500,843060940,2675,2670,2675,2670,356
|
|
20240821,121400,842110255,2680,2680,2680,2670,481
|
|
20240821,121300,840824965,2670,2680,2680,2670,138
|
|
20240821,121200,840456400,2680,2685,2685,2680,39
|
|
20240821,121100,840351725,2685,2685,2685,2685,0
|
|
20240821,121000,840351725,2685,2685,2685,2685,1
|
|
20240821,120900,840349040,2685,2675,2685,2670,327
|
|
20240821,120800,839474975,2685,2685,2685,2685,260
|
|
20240821,120700,838776875,2690,2690,2690,2690,0
|
|
20240821,120600,838776875,2690,2690,2690,2690,31
|
|
20240821,120500,838693485,2690,2690,2690,2690,285
|
|
20240821,120400,837926835,2690,2690,2690,2690,0
|
|
20240821,120300,837926835,2690,2690,2690,2690,31
|
|
20240821,120200,837843445,2670,2670,2670,2670,19
|
|
20240821,120100,837792715,2690,2690,2690,2690,595
|
|
20240821,120000,836192165,2690,2680,2690,2680,218
|
|
20240821,115900,835607630,2680,2675,2680,2675,3717
|
|
20240821,115800,825653970,2670,2660,2670,2660,583
|
|
20240821,115700,824098790,2665,2665,2665,2665,857
|
|
20240821,115600,821814885,2660,2660,2660,2660,659
|
|
20240821,115500,820061945,2655,2650,2655,2645,1719
|
|
20240821,115400,815508110,2660,2660,2660,2660,41
|
|
20240821,115300,815399050,2660,2660,2660,2660,0
|
|
20240821,115200,815399050,2660,2660,2660,2660,0
|
|
20240821,115100,815399050,2660,2660,2660,2660,31
|
|
20240821,115000,815316590,2650,2650,2650,2650,846
|
|
20240821,114900,813074690,2650,2650,2650,2650,1385
|
|
20240821,114800,809404440,2650,2660,2660,2650,1463
|
|
20240821,114700,805527170,2655,2660,2660,2650,175
|
|
20240821,114600,805063310,2660,2655,2660,2655,61
|
|
20240821,114500,804901055,2660,2650,2660,2650,333
|
|
20240821,114400,804018275,2650,2670,2670,2650,16928
|
|
20240821,114300,759065980,2670,2675,2675,2670,1203
|
|
20240821,114200,755851040,2690,2680,2690,2675,1823
|
|
20240821,114100,750966280,2695,2690,2695,2690,1230
|
|
20240821,114000,747657575,2700,2700,2700,2695,10
|
|
20240821,113900,747630605,2700,2700,2700,2700,115
|
|
20240821,113800,747320105,2700,2700,2700,2700,1165
|
|
20240821,113700,744174605,2700,2700,2700,2690,12
|
|
20240821,113600,744142215,2700,2685,2700,2680,132
|
|
20240821,113500,743787790,2700,2700,2700,2700,12
|
|
20240821,113400,743755390,2700,2700,2700,2700,0
|
|
20240821,113300,743755390,2700,2700,2700,2700,31
|
|
20240821,113200,743671690,2700,2700,2700,2700,100
|
|
20240821,113100,743401690,2700,2690,2700,2690,3256
|
|
20240821,113000,734628265,2695,2680,2695,2675,584
|
|
20240821,112900,733062800,2680,2680,2680,2680,68
|
|
20240821,112800,732880560,2680,2695,2695,2680,2225
|
|
20240821,112700,726917485,2695,2695,2695,2695,131
|
|
20240821,112600,726564440,2700,2680,2700,2680,410
|
|
20240821,112500,725465440,2680,2700,2700,2675,395
|
|
20240821,112400,724404415,2700,2700,2700,2700,34
|
|
20240821,112300,724312615,2700,2700,2700,2700,0
|
|
20240821,112200,724312615,2700,2700,2700,2700,5
|
|
20240821,112100,724299115,2700,2690,2700,2690,582
|
|
20240821,112000,722728215,2700,2705,2705,2675,484
|
|
20240821,111900,721425195,2705,2695,2705,2695,1647
|
|
20240821,111800,716986450,2705,2705,2715,2700,412
|
|
20240821,111700,715871340,2715,2700,2715,2700,17770
|
|
20240821,111600,667740900,2700,2690,2700,2690,3450
|
|
20240821,111500,658446940,2695,2680,2695,2680,19801
|
|
20240821,111400,605185885,2685,2680,2685,2680,200
|
|
20240821,111300,604648935,2665,2665,2680,2665,1451
|
|
20240821,111200,600768760,2685,2680,2685,2680,1062
|
|
20240821,111100,597922465,2690,2690,2690,2690,0
|
|
20240821,111000,597922465,2690,2690,2690,2680,584
|
|
20240821,110900,596355005,2690,2675,2690,2675,1124
|
|
20240821,110800,593348290,2675,2675,2675,2660,616
|
|
20240821,110700,591706615,2675,2675,2690,2675,1200
|
|
20240821,110600,588496600,2690,2670,2690,2670,42
|
|
20240821,110500,588383695,2695,2695,2695,2670,3014
|
|
20240821,110400,580282280,2695,2685,2695,2680,479
|
|
20240821,110300,578996860,2695,2690,2695,2690,54
|
|
20240821,110200,578851380,2680,2675,2695,2675,5301
|
|
20240821,110100,564587375,2675,2700,2700,2675,10387
|
|
20240821,110000,536638845,2700,2685,2700,2685,11228
|
|
20240821,105900,506400935,2685,2675,2685,2675,3572
|
|
20240821,105800,496828035,2680,2685,2685,2680,5702
|
|
20240821,105700,481539090,2690,2685,2690,2680,3090
|
|
20240821,105600,473245830,2690,2685,2690,2675,4834
|
|
20240821,105500,460267210,2685,2685,2685,2680,2541
|
|
20240821,105400,453457020,2685,2675,2685,2675,2833
|
|
20240821,105300,445871625,2675,2670,2675,2670,1612
|
|
20240821,105200,441566100,2670,2665,2670,2660,561
|
|
20240821,105100,440071130,2665,2665,2665,2665,151
|
|
20240821,105000,439668715,2665,2670,2670,2665,1302
|
|
20240821,104900,436198730,2670,2670,2670,2665,1532
|
|
20240821,104800,432108340,2670,2660,2670,2660,6358
|
|
20240821,104700,415144880,2660,2650,2660,2650,11999
|
|
20240821,104600,383347315,2650,2650,2650,2635,1604
|
|
20240821,104500,379098940,2650,2650,2650,2650,2349
|
|
20240821,104400,372874090,2650,2650,2650,2645,1441
|
|
20240821,104300,369055945,2650,2650,2650,2650,769
|
|
20240821,104200,367018095,2650,2635,2650,2635,2899
|
|
20240821,104100,359335905,2650,2650,2650,2650,3
|
|
20240821,104000,359327955,2645,2650,2650,2645,2121
|
|
20240821,103900,353717405,2650,2645,2650,2645,356
|
|
20240821,103800,352774760,2640,2645,2645,2640,1201
|
|
20240821,103700,349599115,2645,2645,2645,2640,31
|
|
20240821,103600,349517160,2645,2645,2645,2640,1946
|
|
20240821,103500,344375045,2645,2645,2645,2645,110
|
|
20240821,103400,344084095,2645,2645,2645,2645,5
|
|
20240821,103300,344070870,2645,2640,2645,2640,53
|
|
20240821,103200,343930780,2645,2645,2645,2645,8
|
|
20240821,103100,343909620,2645,2640,2645,2640,1046
|
|
20240821,103000,341148175,2640,2640,2640,2640,62
|
|
20240821,102900,340984495,2640,2645,2645,2630,20
|
|
20240821,102800,340931765,2645,2640,2645,2630,410
|
|
20240821,102700,339849430,2640,2640,2640,2640,433
|
|
20240821,102600,338706310,2640,2640,2640,2640,5
|
|
20240821,102500,338693110,2645,2625,2645,2625,115
|
|
20240821,102400,338389215,2645,2640,2645,2625,657
|
|
20240821,102300,336657605,2640,2635,2640,2635,1136
|
|
20240821,102200,333661450,2640,2625,2640,2625,569
|
|
20240821,102100,332167810,2645,2645,2645,2645,133
|
|
20240821,102000,331816025,2645,2645,2645,2645,230
|
|
20240821,101900,331207675,2645,2645,2645,2625,632
|
|
20240821,101800,329548035,2645,2645,2645,2645,53
|
|
20240821,101700,329407850,2645,2645,2645,2645,0
|
|
20240821,101600,329407850,2645,2630,2645,2625,721
|
|
20240821,101500,327511895,2645,2630,2645,2630,235
|
|
20240821,101400,326890425,2645,2650,2650,2630,163
|
|
20240821,101300,326459945,2650,2650,2650,2650,54
|
|
20240821,101200,326316845,2645,2645,2645,2645,1178
|
|
20240821,101100,323201035,2645,2640,2645,2640,100
|
|
20240821,101000,322936540,2645,2645,2645,2645,102
|
|
20240821,100900,322666750,2645,2645,2645,2645,35
|
|
20240821,100800,322574175,2645,2645,2645,2640,305
|
|
20240821,100700,321767950,2645,2645,2645,2645,25
|
|
20240821,100600,321701825,2645,2630,2645,2630,520
|
|
20240821,100500,320328395,2640,2640,2640,2640,21
|
|
20240821,100400,320272955,2640,2640,2640,2640,1223
|
|
20240821,100300,317044235,2640,2640,2650,2630,704
|
|
20240821,100200,315191480,2650,2650,2650,2650,3
|
|
20240821,100100,315183530,2650,2645,2650,2640,609
|
|
20240821,100000,313572760,2650,2645,2650,2645,919
|
|
20240821,095900,311142000,2645,2645,2645,2645,24
|
|
20240821,095800,311078520,2645,2645,2645,2645,285
|
|
20240821,095700,310324695,2645,2630,2645,2630,362
|
|
20240821,095600,309372130,2645,2640,2645,2630,1003
|
|
20240821,095500,306732250,2650,2650,2650,2650,0
|
|
20240821,095400,306732250,2650,2645,2650,2645,66
|
|
20240821,095300,306557675,2650,2650,2650,2640,205
|
|
20240821,095200,306015465,2650,2650,2650,2650,1
|
|
20240821,095100,306012815,2650,2645,2650,2645,389
|
|
20240821,095000,304983715,2645,2650,2650,2645,4
|
|
20240821,094900,304973125,2650,2645,2650,2645,2008
|
|
20240821,094800,299661930,2625,2635,2645,2625,940
|
|
20240821,094700,297183665,2635,2635,2635,2630,1019
|
|
20240821,094600,294500600,2640,2640,2640,2640,20
|
|
20240821,094500,294447800,2640,2645,2645,2635,50
|
|
20240821,094400,294315835,2635,2625,2635,2625,6801
|
|
20240821,094300,276458440,2630,2630,2630,2630,30
|
|
20240821,094200,276379540,2645,2640,2645,2625,440
|
|
20240821,094100,275222655,2640,2640,2640,2640,400
|
|
20240821,094000,274166655,2640,2640,2640,2640,0
|
|
20240821,093900,274166655,2640,2620,2640,2620,55
|
|
20240821,093800,274021980,2620,2625,2625,2620,8130
|
|
20240821,093700,252717880,2635,2635,2635,2635,400
|
|
20240821,093600,251663880,2635,2625,2635,2625,1533
|
|
20240821,093500,247639425,2625,2625,2630,2625,594
|
|
20240821,093400,246080075,2620,2630,2630,2620,2395
|
|
20240821,093300,239800725,2635,2645,2645,2620,3394
|
|
20240821,093200,230879665,2650,2645,2650,2615,3762
|
|
20240821,093100,220996620,2650,2665,2665,2650,2153
|
|
20240821,093000,215276070,2665,2665,2665,2650,2840
|
|
20240821,092900,207719095,2665,2665,2665,2665,1232
|
|
20240821,092800,204435815,2665,2670,2670,2645,3270
|
|
20240821,092700,195766645,2660,2650,2670,2650,5181
|
|
20240821,092600,181983390,2645,2655,2670,2645,1620
|
|
20240821,092500,177683870,2665,2665,2670,2655,6939
|
|
20240821,092400,159213095,2665,2640,2665,2640,1380
|
|
20240821,092300,155545690,2630,2630,2650,2630,4338
|
|
20240821,092200,144076255,2640,2630,2640,2630,133
|
|
20240821,092100,143726445,2625,2625,2640,2625,3475
|
|
20240821,092000,134581040,2625,2625,2625,2625,194
|
|
20240821,091900,134071790,2625,2610,2625,2610,160
|
|
20240821,091800,133652645,2610,2620,2625,2610,674
|
|
20240821,091700,131885660,2620,2615,2620,2605,759
|
|
20240821,091600,129897620,2620,2615,2620,2605,1785
|
|
20240821,091500,125233800,2625,2625,2625,2625,5
|
|
20240821,091400,125220675,2615,2600,2615,2600,698
|
|
20240821,091300,123403820,2600,2600,2605,2600,403
|
|
20240821,091200,122355270,2605,2600,2605,2600,193
|
|
20240821,091100,121852510,2625,2600,2625,2600,2361
|
|
20240821,091000,115682260,2605,2600,2605,2600,1042
|
|
20240821,090900,112967855,2605,2605,2605,2605,220
|
|
20240821,090800,112394755,2605,2590,2605,2590,3686
|
|
20240821,090700,102818045,2595,2595,2595,2595,8
|
|
20240821,090600,102797285,2595,2605,2640,2595,6257
|
|
20240821,090500,86470940,2630,2630,2630,2625,528
|
|
20240821,090400,85083220,2630,2585,2630,2580,2576
|
|
20240821,090300,78391545,2585,2600,2600,2580,887
|
|
20240821,090200,76095660,2585,2585,2600,2570,6137
|
|
20240821,090100,60298080,2570,2575,2590,2540,6209
|
|
20240821,090000,44395125,2590,2590,2590,2565,17058
|