715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,205200,9461903145,2900,2900,2900,2900,59244
|
|
20240822,205100,9461903145,2900,2900,2900,2900,0
|
|
20240822,205000,9461903145,2900,2900,2900,2900,0
|
|
20240822,204900,9461903145,2900,2900,2900,2900,0
|
|
20240822,204800,9461903145,2900,2900,2900,2900,0
|
|
20240822,204700,9461903145,2900,2900,2900,2900,0
|
|
20240822,204600,9461903145,2900,2900,2900,2900,0
|
|
20240822,204500,9461903145,2900,2900,2900,2900,0
|
|
20240822,204400,9461903145,2900,2900,2900,2900,0
|
|
20240822,204300,9461903145,2900,2900,2900,2900,0
|
|
20240822,204200,9461903145,2900,2900,2900,2900,0
|
|
20240822,204100,9461903145,2900,2900,2900,2900,0
|
|
20240822,204000,9461903145,2900,2900,2900,2900,0
|
|
20240822,203900,9461903145,2900,2900,2900,2900,0
|
|
20240822,203800,9461903145,2900,2900,2900,2900,0
|
|
20240822,203700,9461903145,2900,2900,2900,2900,0
|
|
20240822,203600,9461903145,2900,2900,2900,2900,0
|
|
20240822,203500,9461903145,2900,2900,2900,2900,0
|
|
20240822,203400,9461903145,2900,2900,2900,2900,0
|
|
20240822,203300,9461903145,2900,2900,2900,2900,0
|
|
20240822,203200,9461903145,2900,2900,2900,2900,0
|
|
20240822,203100,9461903145,2900,2900,2900,2900,0
|
|
20240822,203000,9461903145,2900,2900,2900,2900,0
|
|
20240822,202900,9461903145,2900,2900,2900,2900,0
|
|
20240822,202800,9461903145,2900,2900,2900,2900,0
|
|
20240822,202700,9461903145,2900,2900,2900,2900,0
|
|
20240822,202600,9461903145,2900,2900,2900,2900,0
|
|
20240822,202500,9461903145,2900,2900,2900,2900,0
|
|
20240822,202400,9461903145,2900,2900,2900,2900,0
|
|
20240822,202300,9461903145,2900,2900,2900,2900,0
|
|
20240822,202200,9461903145,2900,2900,2900,2900,59244
|
|
20240822,202100,9461903145,2900,2900,2900,2900,0
|
|
20240822,202000,9461903145,2900,2900,2900,2900,0
|
|
20240822,201900,9461903145,2900,2900,2900,2900,0
|
|
20240822,201800,9461903145,2900,2900,2900,2900,0
|
|
20240822,201700,9461903145,2900,2900,2900,2900,0
|
|
20240822,201600,9461903145,2900,2900,2900,2900,0
|
|
20240822,201500,9461903145,2900,2900,2900,2900,0
|
|
20240822,201400,9461903145,2900,2900,2900,2900,0
|
|
20240822,201300,9461903145,2900,2900,2900,2900,0
|
|
20240822,201200,9461903145,2900,2900,2900,2900,0
|
|
20240822,201100,9461903145,2900,2900,2900,2900,0
|
|
20240822,201000,9461903145,2900,2900,2900,2900,0
|
|
20240822,200900,9461903145,2900,2900,2900,2900,0
|
|
20240822,200800,9461903145,2900,2900,2900,2900,0
|
|
20240822,200700,9461903145,2900,2900,2900,2900,0
|
|
20240822,200600,9461903145,2900,2900,2900,2900,0
|
|
20240822,200500,9461903145,2900,2900,2900,2900,0
|
|
20240822,200400,9461903145,2900,2900,2900,2900,0
|
|
20240822,200300,9461903145,2900,2900,2900,2900,0
|
|
20240822,200200,9461903145,2900,2900,2900,2900,0
|
|
20240822,200100,9461903145,2900,2900,2900,2900,0
|
|
20240822,200000,9461903145,2900,2900,2900,2900,0
|
|
20240822,195900,9461903145,2900,2900,2900,2900,0
|
|
20240822,195800,9461903145,2900,2900,2900,2900,0
|
|
20240822,195700,9461903145,2900,2900,2900,2900,0
|
|
20240822,195600,9461903145,2900,2900,2900,2900,0
|
|
20240822,195500,9461903145,2900,2900,2900,2900,0
|
|
20240822,195400,9461903145,2900,2900,2900,2900,0
|
|
20240822,195300,9461903145,2900,2900,2900,2900,0
|
|
20240822,195200,9461903145,2900,2900,2900,2900,59244
|
|
20240822,195100,9461903145,2900,2900,2900,2900,0
|
|
20240822,195000,9461903145,2900,2900,2900,2900,0
|
|
20240822,194900,9461903145,2900,2900,2900,2900,0
|
|
20240822,194800,9461903145,2900,2900,2900,2900,0
|
|
20240822,194700,9461903145,2900,2900,2900,2900,0
|
|
20240822,194600,9461903145,2900,2900,2900,2900,0
|
|
20240822,194500,9461903145,2900,2900,2900,2900,0
|
|
20240822,194400,9461903145,2900,2900,2900,2900,0
|
|
20240822,194300,9461903145,2900,2900,2900,2900,0
|
|
20240822,194200,9461903145,2900,2900,2900,2900,0
|
|
20240822,194100,9461903145,2900,2900,2900,2900,0
|
|
20240822,194000,9461903145,2900,2900,2900,2900,0
|
|
20240822,193900,9461903145,2900,2900,2900,2900,0
|
|
20240822,193800,9461903145,2900,2900,2900,2900,0
|
|
20240822,193700,9461903145,2900,2900,2900,2900,0
|
|
20240822,193600,9461903145,2900,2900,2900,2900,0
|
|
20240822,193500,9461903145,2900,2900,2900,2900,0
|
|
20240822,193400,9461903145,2900,2900,2900,2900,0
|
|
20240822,193300,9461903145,2900,2900,2900,2900,0
|
|
20240822,193200,9461903145,2900,2900,2900,2900,0
|
|
20240822,193100,9461903145,2900,2900,2900,2900,0
|
|
20240822,193000,9461903145,2900,2900,2900,2900,0
|
|
20240822,192900,9461903145,2900,2900,2900,2900,0
|
|
20240822,192800,9461903145,2900,2900,2900,2900,0
|
|
20240822,192700,9461903145,2900,2900,2900,2900,0
|
|
20240822,192600,9461903145,2900,2900,2900,2900,0
|
|
20240822,192500,9461903145,2900,2900,2900,2900,0
|
|
20240822,192400,9461903145,2900,2900,2900,2900,0
|
|
20240822,192300,9461903145,2900,2900,2900,2900,0
|
|
20240822,192200,9461903145,2900,2900,2900,2900,59244
|
|
20240822,192100,9461903145,2900,2900,2900,2900,0
|
|
20240822,192000,9461903145,2900,2900,2900,2900,0
|
|
20240822,191900,9461903145,2900,2900,2900,2900,0
|
|
20240822,191800,9461903145,2900,2900,2900,2900,0
|
|
20240822,191700,9461903145,2900,2900,2900,2900,0
|
|
20240822,191600,9461903145,2900,2900,2900,2900,0
|
|
20240822,191500,9461903145,2900,2900,2900,2900,0
|
|
20240822,191400,9461903145,2900,2900,2900,2900,0
|
|
20240822,191300,9461903145,2900,2900,2900,2900,0
|
|
20240822,191200,9461903145,2900,2900,2900,2900,0
|
|
20240822,191100,9461903145,2900,2900,2900,2900,0
|
|
20240822,191000,9461903145,2900,2900,2900,2900,0
|
|
20240822,190900,9461903145,2900,2900,2900,2900,0
|
|
20240822,190800,9461903145,2900,2900,2900,2900,0
|
|
20240822,190700,9461903145,2900,2900,2900,2900,0
|
|
20240822,190600,9461903145,2900,2900,2900,2900,0
|
|
20240822,190500,9461903145,2900,2900,2900,2900,0
|
|
20240822,190400,9461903145,2900,2900,2900,2900,0
|
|
20240822,190300,9461903145,2900,2900,2900,2900,0
|
|
20240822,190200,9461903145,2900,2900,2900,2900,0
|
|
20240822,190100,9461903145,2900,2900,2900,2900,0
|
|
20240822,190000,9461903145,2900,2900,2900,2900,0
|
|
20240822,185900,9461903145,2900,2900,2900,2900,0
|
|
20240822,185800,9461903145,2900,2900,2900,2900,0
|
|
20240822,185700,9461903145,2900,2900,2900,2900,0
|
|
20240822,185600,9461903145,2900,2900,2900,2900,0
|
|
20240822,185500,9461903145,2900,2900,2900,2900,0
|
|
20240822,185400,9461903145,2900,2900,2900,2900,0
|
|
20240822,185300,9461903145,2900,2900,2900,2900,0
|
|
20240822,185200,9461903145,2900,2900,2900,2900,59244
|
|
20240822,185100,9461903145,2900,2900,2900,2900,0
|
|
20240822,185000,9461903145,2900,2900,2900,2900,0
|
|
20240822,184900,9461903145,2900,2900,2900,2900,0
|
|
20240822,184800,9461903145,2900,2900,2900,2900,0
|
|
20240822,184700,9461903145,2900,2900,2900,2900,0
|
|
20240822,184600,9461903145,2900,2900,2900,2900,0
|
|
20240822,184500,9461903145,2900,2900,2900,2900,0
|
|
20240822,184400,9461903145,2900,2900,2900,2900,0
|
|
20240822,184300,9461903145,2900,2900,2900,2900,0
|
|
20240822,184200,9461903145,2900,2900,2900,2900,0
|
|
20240822,184100,9461903145,2900,2900,2900,2900,0
|
|
20240822,184000,9461903145,2900,2900,2900,2900,0
|
|
20240822,183900,9461903145,2900,2900,2900,2900,0
|
|
20240822,183800,9461903145,2900,2900,2900,2900,0
|
|
20240822,183700,9461903145,2900,2900,2900,2900,0
|
|
20240822,183600,9461903145,2900,2900,2900,2900,0
|
|
20240822,183500,9461903145,2900,2900,2900,2900,0
|
|
20240822,183400,9461903145,2900,2900,2900,2900,0
|
|
20240822,183300,9461903145,2900,2900,2900,2900,0
|
|
20240822,183200,9461903145,2900,2900,2900,2900,0
|
|
20240822,183100,9461903145,2900,2900,2900,2900,0
|
|
20240822,183000,9461903145,2900,2900,2900,2900,0
|
|
20240822,182900,9461903145,2900,2900,2900,2900,0
|
|
20240822,182800,9461903145,2900,2900,2900,2900,0
|
|
20240822,182700,9461903145,2900,2900,2900,2900,0
|
|
20240822,182600,9461903145,2900,2900,2900,2900,0
|
|
20240822,182500,9461903145,2900,2900,2900,2900,0
|
|
20240822,182400,9461903145,2900,2900,2900,2900,0
|
|
20240822,182300,9461903145,2900,2900,2900,2900,0
|
|
20240822,182200,9461903145,2900,2900,2900,2900,59244
|
|
20240822,182100,9461903145,2900,2900,2900,2900,0
|
|
20240822,182000,9461903145,2900,2900,2900,2900,0
|
|
20240822,181900,9461903145,2900,2900,2900,2900,0
|
|
20240822,181800,9461903145,2900,2900,2900,2900,0
|
|
20240822,181700,9461903145,2900,2900,2900,2900,0
|
|
20240822,181600,9461903145,2900,2900,2900,2900,0
|
|
20240822,181500,9461903145,2900,2900,2900,2900,0
|
|
20240822,181400,9461903145,2900,2900,2900,2900,0
|
|
20240822,181300,9461903145,2900,2900,2900,2900,0
|
|
20240822,181200,9461903145,2900,2900,2900,2900,0
|
|
20240822,181100,9461903145,2900,2900,2900,2900,0
|
|
20240822,181000,9461903145,2900,2900,2900,2900,0
|
|
20240822,180900,9461903145,2900,2900,2900,2900,0
|
|
20240822,180800,9461903145,2900,2900,2900,2900,0
|
|
20240822,180700,9461903145,2900,2900,2900,2900,0
|
|
20240822,180600,9461903145,2900,2900,2900,2900,0
|
|
20240822,180500,9461903145,2900,2900,2900,2900,0
|
|
20240822,180400,9461903145,2900,2900,2900,2900,0
|
|
20240822,180300,9461903145,2900,2900,2900,2900,0
|
|
20240822,180200,9461903145,2900,2900,2900,2900,0
|
|
20240822,180100,9461903145,2900,2900,2900,2900,0
|
|
20240822,180000,9461903145,2900,2900,2900,2900,0
|
|
20240822,175900,9461903145,2900,2900,2900,2900,0
|
|
20240822,175800,9461903145,2900,2900,2900,2900,0
|
|
20240822,175700,9461903145,2900,2900,2900,2900,0
|
|
20240822,175600,9461903145,2900,2900,2900,2900,0
|
|
20240822,175500,9461903145,2900,2900,2900,2900,0
|
|
20240822,175400,9461903145,2900,2900,2900,2900,0
|
|
20240822,175300,9461903145,2900,2900,2900,2900,0
|
|
20240822,175200,9461903145,2900,2900,2900,2900,59244
|
|
20240822,175100,9461903145,2900,2900,2900,2900,0
|
|
20240822,175000,9461903145,2900,2900,2900,2900,0
|
|
20240822,174900,9461903145,2900,2900,2900,2900,0
|
|
20240822,174800,9461903145,2900,2900,2900,2900,0
|
|
20240822,174700,9461903145,2900,2900,2900,2900,0
|
|
20240822,174600,9461903145,2900,2900,2900,2900,0
|
|
20240822,174500,9461903145,2900,2900,2900,2900,0
|
|
20240822,174400,9461903145,2900,2900,2900,2900,0
|
|
20240822,174300,9461903145,2900,2900,2900,2900,0
|
|
20240822,174200,9461903145,2900,2900,2900,2900,0
|
|
20240822,174100,9461903145,2900,2900,2900,2900,0
|
|
20240822,174000,9461903145,2900,2900,2900,2900,0
|
|
20240822,173900,9461903145,2900,2900,2900,2900,0
|
|
20240822,173800,9461903145,2900,2900,2900,2900,0
|
|
20240822,173700,9461903145,2900,2900,2900,2900,0
|
|
20240822,173600,9461903145,2900,2900,2900,2900,0
|
|
20240822,173500,9461903145,2900,2900,2900,2900,0
|
|
20240822,173400,9461903145,2900,2900,2900,2900,0
|
|
20240822,173300,9461903145,2900,2900,2900,2900,0
|
|
20240822,173200,9461903145,2900,2900,2900,2900,0
|
|
20240822,173100,9461903145,2900,2900,2900,2900,0
|
|
20240822,173000,9461903145,2900,2900,2900,2900,0
|
|
20240822,172900,9461903145,2900,2900,2900,2900,0
|
|
20240822,172800,9461903145,2900,2900,2900,2900,0
|
|
20240822,172700,9461903145,2900,2900,2900,2900,0
|
|
20240822,172600,9461903145,2900,2900,2900,2900,0
|
|
20240822,172500,9461903145,2900,2900,2900,2900,0
|
|
20240822,172400,9461903145,2900,2900,2900,2900,0
|
|
20240822,172300,9461903145,2900,2900,2900,2900,0
|
|
20240822,172200,9461903145,2900,2900,2900,2900,59244
|
|
20240822,172100,9461903145,2900,2900,2900,2900,0
|
|
20240822,172000,9461903145,2900,2900,2900,2900,0
|
|
20240822,171900,9461903145,2900,2900,2900,2900,0
|
|
20240822,171800,9461903145,2900,2900,2900,2900,0
|
|
20240822,171700,9461903145,2900,2900,2900,2900,0
|
|
20240822,171600,9461903145,2900,2900,2900,2900,0
|
|
20240822,171500,9461903145,2900,2900,2900,2900,0
|
|
20240822,171400,9461903145,2900,2900,2900,2900,0
|
|
20240822,171300,9461903145,2900,2900,2900,2900,0
|
|
20240822,171200,9461903145,2900,2900,2900,2900,0
|
|
20240822,171100,9461903145,2900,2900,2900,2900,0
|
|
20240822,171000,9461903145,2900,2900,2900,2900,0
|
|
20240822,170900,9461903145,2900,2900,2900,2900,0
|
|
20240822,170800,9461903145,2900,2900,2900,2900,0
|
|
20240822,170700,9461903145,2900,2900,2900,2900,0
|
|
20240822,170600,9461903145,2900,2900,2900,2900,0
|
|
20240822,170500,9461903145,2900,2900,2900,2900,0
|
|
20240822,170400,9461903145,2900,2900,2900,2900,0
|
|
20240822,170300,9461903145,2900,2900,2900,2900,0
|
|
20240822,170200,9461903145,2900,2900,2900,2900,0
|
|
20240822,170100,9461903145,2900,2900,2900,2900,0
|
|
20240822,170000,9461903145,2900,2900,2900,2900,0
|
|
20240822,165900,9461903145,2900,2900,2900,2900,0
|
|
20240822,165800,9461903145,2900,2900,2900,2900,0
|
|
20240822,165700,9461903145,2900,2900,2900,2900,0
|
|
20240822,165600,9461903145,2900,2900,2900,2900,0
|
|
20240822,165500,9461903145,2900,2900,2900,2900,0
|
|
20240822,165400,9461903145,2900,2900,2900,2900,0
|
|
20240822,165300,9461903145,2900,2900,2900,2900,0
|
|
20240822,165200,9461903145,2900,2900,2900,2900,59244
|
|
20240822,165100,9461903145,2900,2900,2900,2900,0
|
|
20240822,165000,9461903145,2900,2900,2900,2900,0
|
|
20240822,164900,9461903145,2900,2900,2900,2900,0
|
|
20240822,164800,9461903145,2900,2900,2900,2900,0
|
|
20240822,164700,9461903145,2900,2900,2900,2900,0
|
|
20240822,164600,9461903145,2900,2900,2900,2900,0
|
|
20240822,164500,9461903145,2900,2900,2900,2900,0
|
|
20240822,164400,9461903145,2900,2900,2900,2900,0
|
|
20240822,164300,9461903145,2900,2900,2900,2900,0
|
|
20240822,164200,9461903145,2900,2900,2900,2900,0
|
|
20240822,164100,9461903145,2900,2900,2900,2900,0
|
|
20240822,164000,9461903145,2900,2900,2900,2900,0
|
|
20240822,163900,9461903145,2900,2900,2900,2900,0
|
|
20240822,163800,9461903145,2900,2900,2900,2900,0
|
|
20240822,163700,9461903145,2900,2900,2900,2900,0
|
|
20240822,163600,9461903145,2900,2900,2900,2900,0
|
|
20240822,163500,9461903145,2900,2900,2900,2900,0
|
|
20240822,163400,9461903145,2900,2900,2900,2900,0
|
|
20240822,163300,9461903145,2900,2900,2900,2900,0
|
|
20240822,163200,9461903145,2900,2900,2900,2900,0
|
|
20240822,163100,9461903145,2900,2900,2900,2900,0
|
|
20240822,163000,9461903145,2900,2900,2900,2900,0
|
|
20240822,162900,9461903145,2900,2900,2900,2900,0
|
|
20240822,162800,9461903145,2900,2900,2900,2900,0
|
|
20240822,162700,9461903145,2900,2900,2900,2900,0
|
|
20240822,162600,9461903145,2900,2900,2900,2900,0
|
|
20240822,162500,9461903145,2900,2900,2900,2900,0
|
|
20240822,162400,9461903145,2900,2900,2900,2900,0
|
|
20240822,162300,9461903145,2900,2900,2900,2900,0
|
|
20240822,162200,9461903145,2900,2900,2900,2900,59244
|
|
20240822,162100,9461903145,2900,2900,2900,2900,0
|
|
20240822,162000,9461903145,2900,2900,2900,2900,0
|
|
20240822,161900,9461903145,2900,2900,2900,2900,0
|
|
20240822,161800,9461903145,2900,2900,2900,2900,0
|
|
20240822,161700,9461903145,2900,2900,2900,2900,0
|
|
20240822,161600,9461903145,2900,2900,2900,2900,0
|
|
20240822,161500,9461903145,2900,2900,2900,2900,0
|
|
20240822,161400,9461903145,2900,2900,2900,2900,0
|
|
20240822,161300,9461903145,2900,2900,2900,2900,0
|
|
20240822,161200,9461903145,2900,2900,2900,2900,0
|
|
20240822,161100,9461903145,2900,2900,2900,2900,0
|
|
20240822,161000,9461903145,2900,2900,2900,2900,0
|
|
20240822,160900,9461903145,2900,2900,2900,2900,0
|
|
20240822,160800,9461903145,2900,2900,2900,2900,0
|
|
20240822,160700,9461903145,2900,2900,2900,2900,0
|
|
20240822,160600,9461903145,2900,2900,2900,2900,0
|
|
20240822,160500,9461903145,2900,2900,2900,2900,0
|
|
20240822,160400,9461903145,2900,2900,2900,2900,0
|
|
20240822,160300,9461903145,2900,2900,2900,2900,0
|
|
20240822,160200,9461903145,2900,2900,2900,2900,0
|
|
20240822,160100,9461903145,2900,2900,2900,2900,0
|
|
20240822,160000,9461903145,2900,2900,2900,2900,0
|
|
20240822,155900,9461903145,2900,2900,2900,2900,0
|
|
20240822,155800,9461903145,2900,2900,2900,2900,0
|
|
20240822,155700,9461903145,2900,2900,2900,2900,0
|
|
20240822,155600,9461903145,2900,2900,2900,2900,0
|
|
20240822,155500,9461903145,2900,2900,2900,2900,0
|
|
20240822,155400,9461903145,2900,2900,2900,2900,0
|
|
20240822,155300,9461903145,2900,2900,2900,2900,0
|
|
20240822,155200,9461903145,2900,2900,2900,2900,59244
|
|
20240822,155100,9461903145,2900,2900,2900,2900,0
|
|
20240822,155000,9461903145,2900,2900,2900,2900,0
|
|
20240822,154900,9461903145,2900,2900,2900,2900,0
|
|
20240822,154800,9461903145,2900,2900,2900,2900,0
|
|
20240822,154700,9461903145,2900,2900,2900,2900,0
|
|
20240822,154600,9461903145,2900,2900,2900,2900,0
|
|
20240822,154500,9461903145,2900,2900,2900,2900,0
|
|
20240822,154400,9461903145,2900,2900,2900,2900,0
|
|
20240822,154300,9461903145,2900,2900,2900,2900,0
|
|
20240822,154200,9461903145,2900,2900,2900,2900,0
|
|
20240822,154100,9461903145,2900,2900,2900,2900,0
|
|
20240822,154000,9461903145,2900,2900,2900,2900,0
|
|
20240822,153900,9461903145,2900,2900,2900,2900,0
|
|
20240822,153800,9461903145,2900,2900,2900,2900,0
|
|
20240822,153700,9461903145,2900,2900,2900,2900,0
|
|
20240822,153600,9461903145,2900,2900,2900,2900,0
|
|
20240822,153500,9461903145,2900,2900,2900,2900,0
|
|
20240822,153400,9461903145,2900,2900,2900,2900,0
|
|
20240822,153300,9461903145,2900,2900,2900,2900,0
|
|
20240822,153200,9461903145,2900,2900,2900,2900,0
|
|
20240822,153100,9461903145,2900,2900,2900,2900,0
|
|
20240822,153000,9461903145,2900,2900,2900,2900,59244
|
|
20240822,152900,9290095545,2910,2910,2910,2910,0
|
|
20240822,152800,9290095545,2910,2910,2910,2910,0
|
|
20240822,152700,9290095545,2910,2910,2910,2910,0
|
|
20240822,152600,9290095545,2910,2910,2910,2910,0
|
|
20240822,152500,9290095545,2910,2910,2910,2910,0
|
|
20240822,152400,9290095545,2910,2910,2910,2910,0
|
|
20240822,152300,9290095545,2910,2910,2910,2910,0
|
|
20240822,152200,9290095545,2910,2910,2910,2910,0
|
|
20240822,152100,9290095545,2910,2910,2910,2910,0
|
|
20240822,152000,9290095545,2910,2910,2910,2910,0
|
|
20240822,151900,9290095545,2910,2930,2935,2890,34385
|
|
20240822,151800,9190016380,2935,2930,2935,2925,9599
|
|
20240822,151700,9161875085,2930,2925,2930,2920,7992
|
|
20240822,151600,9138504225,2925,2915,2930,2915,3584
|
|
20240822,151500,9128020170,2930,2930,2930,2915,6162
|
|
20240822,151400,9110017180,2930,2930,2930,2915,4925
|
|
20240822,151300,9095617665,2925,2925,2930,2915,7822
|
|
20240822,151200,9072728765,2925,2910,2930,2910,10058
|
|
20240822,151100,9043352490,2915,2910,2915,2905,2368
|
|
20240822,151000,9036461605,2910,2910,2915,2900,6042
|
|
20240822,150900,9018882285,2915,2905,2915,2905,2514
|
|
20240822,150800,9011561940,2910,2900,2910,2890,3622
|
|
20240822,150700,9001044490,2905,2900,2905,2890,5661
|
|
20240822,150600,8984665170,2905,2905,2910,2900,2224
|
|
20240822,150500,8978213420,2910,2905,2910,2905,2046
|
|
20240822,150400,8972262610,2905,2900,2905,2895,985
|
|
20240822,150300,8969404475,2905,2900,2910,2890,6325
|
|
20240822,150200,8951097560,2900,2890,2900,2885,6216
|
|
20240822,150100,8933119535,2895,2890,2895,2890,3709
|
|
20240822,150000,8922397510,2895,2890,2900,2890,4417
|
|
20240822,145900,8909623995,2900,2895,2900,2895,446
|
|
20240822,145800,8908332325,2895,2895,2900,2885,2080
|
|
20240822,145700,8902316165,2900,2915,2915,2890,2485
|
|
20240822,145600,8895095450,2910,2900,2915,2900,7317
|
|
20240822,145500,8873828050,2910,2885,2915,2880,22207
|
|
20240822,145400,8809442775,2885,2875,2885,2875,6822
|
|
20240822,145300,8789808075,2875,2870,2875,2860,8785
|
|
20240822,145200,8764656160,2865,2865,2870,2865,966
|
|
20240822,145100,8761888495,2865,2870,2875,2865,1579
|
|
20240822,145000,8757357755,2870,2875,2875,2865,5209
|
|
20240822,144900,8742423055,2875,2870,2875,2865,3879
|
|
20240822,144800,8731303660,2870,2870,2875,2870,1059
|
|
20240822,144700,8728264325,2870,2870,2870,2865,183
|
|
20240822,144600,8727739215,2870,2865,2875,2865,5877
|
|
20240822,144500,8710862990,2870,2875,2875,2870,221
|
|
20240822,144400,8710228375,2880,2870,2880,2860,6471
|
|
20240822,144300,8691678955,2880,2870,2880,2870,2412
|
|
20240822,144200,8684748455,2875,2870,2875,2870,654
|
|
20240822,144100,8682870145,2875,2875,2875,2870,2240
|
|
20240822,144000,8676441120,2875,2875,2880,2870,539
|
|
20240822,143900,8674893055,2880,2875,2880,2875,157
|
|
20240822,143800,8674441625,2870,2870,2875,2870,213
|
|
20240822,143700,8673830275,2875,2870,2880,2870,1707
|
|
20240822,143600,8668928130,2870,2875,2880,2870,1694
|
|
20240822,143500,8664057985,2880,2875,2880,2875,169
|
|
20240822,143400,8663571680,2880,2875,2880,2870,972
|
|
20240822,143300,8660777480,2880,2880,2880,2875,609
|
|
20240822,143200,8659023850,2875,2875,2875,2875,504
|
|
20240822,143100,8657574850,2870,2875,2875,2860,15444
|
|
20240822,143000,8613233630,2865,2865,2875,2865,119
|
|
20240822,142900,8612892675,2875,2865,2875,2860,4186
|
|
20240822,142800,8600889385,2865,2865,2870,2865,2200
|
|
20240822,142700,8594586380,2865,2870,2870,2860,6398
|
|
20240822,142600,8576259935,2870,2870,2870,2865,1001
|
|
20240822,142500,8573387215,2870,2875,2875,2865,1112
|
|
20240822,142400,8570195375,2875,2875,2875,2870,2488
|
|
20240822,142300,8563042925,2875,2860,2875,2860,11122
|
|
20240822,142200,8531178275,2865,2880,2880,2860,18698
|
|
20240822,142100,8477608455,2870,2880,2880,2870,5722
|
|
20240822,142000,8461169395,2875,2875,2880,2875,1505
|
|
20240822,141900,8456839955,2880,2880,2880,2875,2238
|
|
20240822,141800,8450394655,2885,2880,2885,2880,677
|
|
20240822,141700,8448444415,2885,2880,2885,2880,634
|
|
20240822,141600,8446618300,2885,2875,2885,2875,3038
|
|
20240822,141500,8437868335,2870,2885,2885,2870,5699
|
|
20240822,141400,8421473520,2880,2885,2890,2880,5215
|
|
20240822,141300,8406438400,2890,2885,2890,2885,86
|
|
20240822,141200,8406190040,2880,2890,2890,2880,1603
|
|
20240822,141100,8401568295,2890,2890,2890,2885,2324
|
|
20240822,141000,8394863020,2885,2880,2890,2880,71
|
|
20240822,140900,8394658220,2890,2890,2890,2880,214
|
|
20240822,140800,8394040890,2890,2885,2890,2880,4700
|
|
20240822,140700,8380494500,2890,2885,2890,2880,1551
|
|
20240822,140600,8376019875,2890,2880,2890,2880,1787
|
|
20240822,140500,8370869260,2885,2885,2885,2880,161
|
|
20240822,140400,8370404955,2885,2890,2890,2880,3065
|
|
20240822,140300,8361570755,2885,2890,2895,2885,207
|
|
20240822,140200,8360973000,2890,2895,2895,2885,4894
|
|
20240822,140100,8346841810,2895,2895,2895,2890,1085
|
|
20240822,140000,8343705600,2895,2895,2895,2890,145
|
|
20240822,135900,8343286075,2895,2890,2895,2890,845
|
|
20240822,135800,8340840490,2890,2895,2895,2890,717
|
|
20240822,135700,8338768300,2895,2895,2895,2890,118
|
|
20240822,135600,8338427165,2895,2895,2895,2890,62
|
|
20240822,135500,8338247725,2895,2895,2895,2890,437
|
|
20240822,135400,8336984160,2900,2895,2900,2895,143
|
|
20240822,135300,8336570035,2900,2895,2900,2895,523
|
|
20240822,135200,8335054275,2900,2890,2900,2890,238
|
|
20240822,135100,8334364085,2900,2890,2900,2885,10787
|
|
20240822,135000,8303154270,2895,2895,2895,2890,145
|
|
20240822,134900,8302734995,2890,2895,2895,2890,284
|
|
20240822,134800,8301914065,2895,2890,2895,2890,326
|
|
20240822,134700,8300970450,2895,2890,2895,2890,808
|
|
20240822,134600,8298635315,2895,2895,2895,2885,2652
|
|
20240822,134500,8290972210,2890,2895,2895,2890,1877
|
|
20240822,134400,8285538335,2895,2890,2895,2890,1453
|
|
20240822,134300,8281339115,2890,2885,2890,2885,857
|
|
20240822,134200,8278866365,2885,2895,2895,2885,1399
|
|
20240822,134100,8274824800,2895,2875,2895,2875,10689
|
|
20240822,134000,8244002815,2880,2870,2880,2870,5711
|
|
20240822,133900,8227599225,2875,2885,2885,2875,1308
|
|
20240822,133800,8223834180,2885,2890,2890,2870,11973
|
|
20240822,133700,8189399435,2890,2890,2890,2885,1723
|
|
20240822,133600,8184428465,2885,2885,2890,2885,638
|
|
20240822,133500,8182586980,2890,2895,2895,2885,878
|
|
20240822,133400,8180053435,2895,2890,2895,2885,2983
|
|
20240822,133300,8171433785,2895,2890,2895,2880,1645
|
|
20240822,133200,8166681375,2890,2900,2900,2880,30029
|
|
20240822,133100,8080030115,2905,2895,2905,2895,7934
|
|
20240822,133000,8057057915,2905,2900,2905,2895,2903
|
|
20240822,132900,8048640520,2905,2905,2905,2895,2755
|
|
20240822,132800,8040647515,2905,2900,2905,2900,6334
|
|
20240822,132700,8022278895,2905,2905,2905,2900,47
|
|
20240822,132600,8022142495,2905,2905,2910,2905,987
|
|
20240822,132500,8019275245,2910,2910,2910,2905,1097
|
|
20240822,132400,8016088145,2910,2905,2910,2905,256
|
|
20240822,132300,8015344445,2905,2905,2910,2900,5749
|
|
20240822,132200,7998648510,2910,2905,2910,2905,3555
|
|
20240822,132100,7988308230,2910,2910,2910,2905,122
|
|
20240822,132000,7987953215,2910,2905,2910,2900,487
|
|
20240822,131900,7986538655,2910,2905,2910,2900,3602
|
|
20240822,131800,7976088760,2900,2905,2905,2900,3245
|
|
20240822,131700,7966677660,2905,2900,2905,2900,324
|
|
20240822,131600,7965738035,2900,2900,2905,2900,774
|
|
20240822,131500,7963493160,2905,2900,2905,2900,6735
|
|
20240822,131400,7943958210,2900,2900,2905,2900,795
|
|
20240822,131300,7941652270,2905,2900,2910,2900,1328
|
|
20240822,131200,7937798535,2910,2910,2910,2910,101
|
|
20240822,131100,7937504625,2910,2910,2915,2895,19480
|
|
20240822,131000,7880988430,2915,2920,2920,2915,2894
|
|
20240822,130900,7872552305,2920,2915,2920,2910,5090
|
|
20240822,130800,7857733740,2920,2920,2920,2920,2991
|
|
20240822,130700,7849000020,2920,2920,2920,2915,293
|
|
20240822,130600,7848145270,2920,2915,2920,2915,697
|
|
20240822,130500,7846113340,2920,2920,2920,2910,3382
|
|
20240822,130400,7836271650,2915,2920,2920,2910,3407
|
|
20240822,130300,7826341675,2915,2920,2920,2915,804
|
|
20240822,130200,7823997995,2915,2920,2920,2915,372
|
|
20240822,130100,7822913320,2920,2920,2920,2915,1043
|
|
20240822,130000,7819872690,2915,2925,2925,2915,10758
|
|
20240822,125900,7788455640,2930,2925,2930,2925,4
|
|
20240822,125800,7788443930,2930,2925,2930,2925,301
|
|
20240822,125700,7787562500,2930,2925,2930,2925,1008
|
|
20240822,125600,7784614065,2930,2930,2930,2925,3
|
|
20240822,125500,7784605280,2930,2930,2930,2930,155
|
|
20240822,125400,7784151130,2930,2930,2930,2925,1471
|
|
20240822,125300,7779846665,2930,2930,2930,2925,254
|
|
20240822,125200,7779102450,2930,2930,2930,2930,62
|
|
20240822,125100,7778920790,2930,2925,2930,2925,728
|
|
20240822,125000,7776788000,2930,2925,2930,2925,108
|
|
20240822,124900,7776472060,2930,2930,2930,2930,1209
|
|
20240822,124800,7772929690,2930,2930,2930,2930,220
|
|
20240822,124700,7772285090,2930,2930,2930,2925,793
|
|
20240822,124600,7769962505,2925,2925,2930,2925,1397
|
|
20240822,124500,7765874975,2925,2920,2925,2920,573
|
|
20240822,124400,7764201315,2920,2920,2920,2915,284
|
|
20240822,124300,7763372150,2930,2920,2930,2920,22629
|
|
20240822,124200,7697295450,2930,2920,2930,2920,987
|
|
20240822,124100,7694413390,2920,2930,2930,2920,3182
|
|
20240822,124000,7685116950,2930,2930,2930,2930,1765
|
|
20240822,123900,7679945500,2930,2925,2930,2925,1577
|
|
20240822,123800,7675324930,2920,2920,2920,2920,3715
|
|
20240822,123700,7664477130,2935,2935,2935,2920,1247
|
|
20240822,123600,7660831350,2935,2940,2940,2925,45
|
|
20240822,123500,7660699395,2940,2935,2940,2925,83
|
|
20240822,123400,7660456010,2925,2930,2940,2925,1155
|
|
20240822,123300,7657074105,2940,2930,2945,2930,321
|
|
20240822,123200,7656133100,2930,2940,2945,2930,20927
|
|
20240822,123100,7594617410,2945,2945,2950,2945,3660
|
|
20240822,123000,7583833115,2945,2940,2945,2930,5023
|
|
20240822,122900,7569084135,2935,2935,2955,2935,4702
|
|
20240822,122800,7555222525,2935,2915,2940,2915,3005
|
|
20240822,122700,7546408995,2930,2915,2930,2915,6854
|
|
20240822,122600,7526385200,2920,2920,2920,2915,570
|
|
20240822,122500,7524721285,2910,2915,2920,2910,3840
|
|
20240822,122400,7513534055,2920,2915,2920,2910,78
|
|
20240822,122300,7513306680,2915,2915,2915,2915,1
|
|
20240822,122200,7513303765,2915,2910,2915,2910,927
|
|
20240822,122100,7510606190,2910,2905,2910,2900,507
|
|
20240822,122000,7509134245,2905,2900,2910,2895,1972
|
|
20240822,121900,7503418590,2920,2920,2925,2885,16788
|
|
20240822,121800,7454708050,2925,2920,2925,2915,2368
|
|
20240822,121700,7447792800,2925,2920,2925,2910,2350
|
|
20240822,121600,7440930850,2920,2920,2920,2905,3571
|
|
20240822,121500,7430551160,2920,2920,2920,2910,506
|
|
20240822,121400,7429078490,2920,2920,2925,2910,3117
|
|
20240822,121300,7419985675,2920,2910,2920,2910,4854
|
|
20240822,121200,7405835805,2910,2910,2910,2905,113
|
|
20240822,121100,7405507025,2910,2910,2910,2905,902
|
|
20240822,121000,7402885205,2910,2910,2910,2905,474
|
|
20240822,120900,7401505890,2905,2920,2920,2905,1832
|
|
20240822,120800,7396170470,2920,2920,2920,2920,30
|
|
20240822,120700,7396082870,2920,2920,2920,2920,92
|
|
20240822,120600,7395814230,2910,2915,2920,2910,1869
|
|
20240822,120500,7390373365,2915,2910,2925,2910,209
|
|
20240822,120400,7389764445,2925,2925,2930,2925,1534
|
|
20240822,120300,7385277390,2910,2925,2925,2910,908
|
|
20240822,120200,7382627235,2925,2920,2925,2905,6073
|
|
20240822,120100,7364944720,2915,2915,2915,2915,161
|
|
20240822,120000,7364475405,2915,2910,2915,2910,49
|
|
20240822,115900,7364332810,2910,2910,2910,2910,202
|
|
20240822,115800,7363744990,2920,2910,2920,2910,528
|
|
20240822,115700,7362207925,2910,2915,2915,2910,882
|
|
20240822,115600,7359641225,2915,2915,2915,2915,520
|
|
20240822,115500,7358125425,2915,2910,2920,2910,366
|
|
20240822,115400,7357059520,2910,2915,2920,2910,946
|
|
20240822,115300,7354302900,2915,2915,2915,2910,1422
|
|
20240822,115200,7350162770,2915,2910,2915,2910,297
|
|
20240822,115100,7349298465,2905,2900,2905,2900,102
|
|
20240822,115000,7349002160,2905,2910,2910,2905,3384
|
|
20240822,114900,7339167110,2910,2910,2915,2905,480
|
|
20240822,114800,7337768675,2910,2900,2915,2900,548
|
|
20240822,114700,7336177005,2915,2900,2915,2900,1069
|
|
20240822,114600,7333065975,2900,2900,2905,2900,616
|
|
20240822,114500,7331276530,2905,2900,2905,2900,636
|
|
20240822,114400,7329431595,2900,2900,2905,2900,442
|
|
20240822,114300,7328149770,2905,2900,2905,2900,328
|
|
20240822,114200,7327198140,2900,2900,2905,2895,395
|
|
20240822,114100,7326052525,2895,2895,2900,2895,2192
|
|
20240822,114000,7319705135,2905,2890,2910,2890,3562
|
|
20240822,113900,7309408310,2890,2915,2915,2890,38560
|
|
20240822,113800,7197790345,2900,2910,2920,2900,4735
|
|
20240822,113700,7184040605,2910,2915,2920,2905,891
|
|
20240822,113600,7181445110,2920,2910,2920,2910,164
|
|
20240822,113500,7180966580,2910,2905,2920,2900,4746
|
|
20240822,113400,7167169020,2905,2920,2920,2905,383
|
|
20240822,113300,7166054865,2920,2905,2920,2905,2824
|
|
20240822,113200,7157849645,2905,2915,2915,2905,2476
|
|
20240822,113100,7150651515,2915,2920,2925,2915,1046
|
|
20240822,113000,7147594685,2920,2910,2925,2910,2238
|
|
20240822,112900,7141076900,2910,2910,2915,2910,555
|
|
20240822,112800,7139461520,2915,2920,2920,2910,400
|
|
20240822,112700,7138296475,2920,2910,2920,2910,902
|
|
20240822,112600,7135669245,2915,2910,2915,2910,457
|
|
20240822,112500,7134337575,2910,2910,2915,2910,346
|
|
20240822,112400,7133330485,2910,2915,2915,2910,1547
|
|
20240822,112300,7128828500,2915,2915,2915,2915,2486
|
|
20240822,112200,7121581810,2915,2920,2920,2915,1555
|
|
20240822,112100,7117044210,2920,2920,2920,2920,147
|
|
20240822,112000,7116614970,2920,2920,2920,2920,271
|
|
20240822,111900,7115823650,2920,2920,2925,2920,288
|
|
20240822,111800,7114982685,2920,2920,2925,2920,1538
|
|
20240822,111700,7110491625,2920,2925,2925,2920,23
|
|
20240822,111600,7110424375,2925,2915,2925,2905,1954
|
|
20240822,111500,7104739660,2915,2920,2925,2910,3003
|
|
20240822,111400,7095982745,2925,2920,2925,2920,969
|
|
20240822,111300,7093153245,2925,2920,2925,2915,785
|
|
20240822,111200,7090859690,2925,2915,2925,2915,940
|
|
20240822,111100,7088118080,2925,2920,2925,2915,812
|
|
20240822,111000,7085747915,2920,2915,2925,2910,909
|
|
20240822,110900,7083098985,2915,2925,2930,2905,10882
|
|
20240822,110800,7051413995,2920,2930,2930,2920,3032
|
|
20240822,110700,7042554050,2930,2925,2935,2920,1925
|
|
20240822,110600,7036914720,2925,2925,2930,2925,3322
|
|
20240822,110500,7027197615,2925,2930,2935,2925,3041
|
|
20240822,110400,7018287030,2940,2940,2940,2930,887
|
|
20240822,110300,7015685090,2935,2945,2945,2935,1995
|
|
20240822,110200,7009821210,2945,2945,2945,2945,437
|
|
20240822,110100,7008534245,2940,2940,2940,2940,317
|
|
20240822,110000,7007602265,2940,2940,2950,2930,5689
|
|
20240822,105900,6990912600,2950,2950,2950,2945,1308
|
|
20240822,105800,6987054185,2930,2945,2945,2930,2567
|
|
20240822,105700,6979523400,2950,2935,2950,2935,1887
|
|
20240822,105600,6973981415,2935,2950,2950,2935,4582
|
|
20240822,105500,6960502595,2950,2955,2955,2945,1007
|
|
20240822,105400,6957532580,2955,2950,2955,2945,1639
|
|
20240822,105300,6952697380,2955,2960,2960,2945,2964
|
|
20240822,105200,6943946535,2960,2945,2960,2940,17690
|
|
20240822,105100,6891710125,2950,2940,2950,2930,7348
|
|
20240822,105000,6870084280,2935,2940,2940,2925,3114
|
|
20240822,104900,6860952850,2925,2915,2940,2915,3373
|
|
20240822,104800,6851051150,2915,2930,2930,2915,7892
|
|
20240822,104700,6827983415,2940,2950,2950,2930,6963
|
|
20240822,104600,6807526630,2950,2960,2960,2935,16057
|
|
20240822,104500,6760191960,2945,3050,3050,2915,71736
|
|
20240822,104400,6547771235,3050,2935,3050,2905,131242
|
|
20240822,104300,6158005470,2940,2905,2940,2905,15174
|
|
20240822,104200,6113560585,2915,2905,2915,2900,8611
|
|
20240822,104100,6088509040,2910,2885,2910,2885,4775
|
|
20240822,104000,6074666530,2895,2890,2895,2885,3275
|
|
20240822,103900,6065203485,2895,2875,2895,2875,8323
|
|
20240822,103800,6041188925,2875,2875,2875,2865,659
|
|
20240822,103700,6039296180,2865,2870,2875,2865,3228
|
|
20240822,103600,6030034830,2870,2870,2875,2865,8005
|
|
20240822,103500,6007073645,2870,2875,2875,2865,5259
|
|
20240822,103400,5991996380,2870,2870,2875,2860,23376
|
|
20240822,103300,5925034720,2870,2875,2880,2870,17501
|
|
20240822,103200,5874790825,2875,2870,2875,2870,5796
|
|
20240822,103100,5858141630,2875,2875,2880,2870,16250
|
|
20240822,103000,5811436725,2880,2875,2890,2875,4092
|
|
20240822,102900,5799646785,2890,2880,2890,2875,7823
|
|
20240822,102800,5777113190,2885,2880,2885,2875,6250
|
|
20240822,102700,5759121370,2880,2890,2890,2875,6600
|
|
20240822,102600,5740103455,2890,2895,2895,2880,9435
|
|
20240822,102500,5712885765,2890,2890,2900,2890,400
|
|
20240822,102400,5711729735,2900,2895,2910,2890,3306
|
|
20240822,102300,5702167490,2910,2885,2910,2880,12514
|
|
20240822,102200,5665994220,2885,2915,2920,2880,53619
|
|
20240822,102100,5510676160,2920,2925,2935,2915,11105
|
|
20240822,102000,5478220475,2935,2940,2945,2925,18202
|
|
20240822,101900,5424821950,2940,2930,2940,2930,5912
|
|
20240822,101800,5407472585,2925,2925,2930,2920,11046
|
|
20240822,101700,5375171560,2930,2930,2930,2925,3568
|
|
20240822,101600,5364734235,2930,2935,2935,2920,6846
|
|
20240822,101500,5344709955,2935,2935,2940,2925,4594
|
|
20240822,101400,5331237970,2940,2935,2945,2930,5327
|
|
20240822,101300,5315588005,2925,2935,2940,2925,5763
|
|
20240822,101200,5298681050,2935,2930,2935,2930,2606
|
|
20240822,101100,5291041635,2930,2930,2930,2925,1309
|
|
20240822,101000,5287207435,2930,2920,2930,2920,1226
|
|
20240822,100900,5283618175,2920,2920,2935,2920,5304
|
|
20240822,100800,5268099530,2915,2905,2915,2905,7878
|
|
20240822,100700,5245141795,2905,2915,2915,2905,11024
|
|
20240822,100600,5213087410,2915,2915,2915,2910,4809
|
|
20240822,100500,5199073260,2915,2910,2915,2910,2896
|
|
20240822,100400,5190636955,2910,2920,2920,2910,6031
|
|
20240822,100300,5173067625,2920,2915,2920,2905,13884
|
|
20240822,100200,5132675845,2915,2910,2915,2910,3282
|
|
20240822,100100,5123124050,2910,2915,2915,2910,5279
|
|
20240822,100000,5107755930,2915,2915,2915,2910,2688
|
|
20240822,095900,5099920505,2915,2910,2915,2910,524
|
|
20240822,095800,5098395590,2910,2905,2915,2905,1184
|
|
20240822,095700,5094953405,2905,2910,2910,2905,9187
|
|
20240822,095600,5068254635,2915,2910,2915,2905,2497
|
|
20240822,095500,5060988665,2910,2915,2920,2910,2709
|
|
20240822,095400,5053097365,2915,2925,2930,2905,14307
|
|
20240822,095300,5011344260,2925,2930,2945,2925,13075
|
|
20240822,095200,4972929480,2930,2925,2930,2925,5409
|
|
20240822,095100,4957103105,2925,2930,2935,2925,2232
|
|
20240822,095000,4950570500,2930,2935,2935,2925,6952
|
|
20240822,094900,4930208815,2935,2930,2935,2925,4495
|
|
20240822,094800,4917042415,2930,2940,2945,2930,8546
|
|
20240822,094700,4891947115,2940,2925,2945,2920,11754
|
|
20240822,094600,4857452620,2915,2905,2925,2900,11059
|
|
20240822,094500,4825236400,2905,2895,2905,2895,7240
|
|
20240822,094400,4804249275,2895,2910,2910,2895,3255
|
|
20240822,094300,4794816570,2910,2905,2915,2895,17384
|
|
20240822,094200,4744370045,2905,2895,2905,2890,3981
|
|
20240822,094100,4732827565,2905,2890,2905,2890,19411
|
|
20240822,094000,4676714685,2895,2905,2910,2890,24898
|
|
20240822,093900,4604584820,2910,2920,2920,2905,2929
|
|
20240822,093800,4596065760,2920,2910,2920,2900,16109
|
|
20240822,093700,4549230795,2905,2915,2915,2900,12676
|
|
20240822,093600,4512388730,2915,2900,2915,2900,23458
|
|
20240822,093500,4444230930,2900,2905,2915,2900,38789
|
|
20240822,093400,4331623285,2910,2910,2920,2905,20770
|
|
20240822,093300,4271107830,2910,2925,2925,2900,50109
|
|
20240822,093200,4125376165,2920,2925,2930,2915,19498
|
|
20240822,093100,4068425920,2920,2945,2960,2915,15385
|
|
20240822,093000,4023374700,2930,2940,2950,2930,8335
|
|
20240822,092900,3998894000,2945,2930,2955,2920,22215
|
|
20240822,092800,3933676715,2945,2940,2945,2920,16397
|
|
20240822,092700,3885582905,2925,2940,2950,2925,30331
|
|
20240822,092600,3796673975,2935,2945,2950,2925,45476
|
|
20240822,092500,3663027045,2950,2965,2970,2945,11004
|
|
20240822,092400,3630529420,2970,2970,2980,2960,14463
|
|
20240822,092300,3587533375,2965,2955,2975,2935,45280
|
|
20240822,092200,3453754670,2940,2975,2980,2930,94692
|
|
20240822,092100,3174477140,2980,2985,3000,2965,38988
|
|
20240822,092000,3058510935,2980,2995,2995,2965,51192
|
|
20240822,091900,2905991490,2995,2990,3000,2980,26191
|
|
20240822,091800,2827698840,2990,3000,3005,2990,22556
|
|
20240822,091700,2760104375,3000,3000,3020,3000,9495
|
|
20240822,091600,2731522920,3000,3000,3015,3000,8561
|
|
20240822,091500,2705792350,3005,3040,3040,2995,24753
|
|
20240822,091400,2631121820,3045,3035,3045,3025,14812
|
|
20240822,091300,2586175710,3020,3025,3035,3010,7219
|
|
20240822,091200,2564382380,3010,3000,3030,2995,16167
|
|
20240822,091100,2515812160,3010,3030,3030,2990,17056
|
|
20240822,091000,2464473185,3025,2995,3035,2985,30063
|
|
20240822,090900,2373948000,2985,2980,3010,2980,21793
|
|
20240822,090800,2308632470,2980,2975,3000,2965,52007
|
|
20240822,090700,2153967180,2970,3020,3020,2970,48505
|
|
20240822,090600,2009094210,3010,3030,3050,3010,23576
|
|
20240822,090500,1937545540,3030,2985,3050,2970,143402
|
|
20240822,090400,1508185275,2985,3010,3025,2975,75538
|
|
20240822,090300,1281921960,3005,3030,3050,3000,67973
|
|
20240822,090200,1076760515,3030,3040,3055,3020,54112
|
|
20240822,090100,912657905,3030,3015,3090,3015,95200
|
|
20240822,090000,621948650,3005,3025,3040,2985,203489
|