715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,205200,8771579065,2925,2925,2925,2925,26195
|
|
20240823,205100,8771579065,2925,2925,2925,2925,0
|
|
20240823,205000,8771579065,2925,2925,2925,2925,0
|
|
20240823,204900,8771579065,2925,2925,2925,2925,0
|
|
20240823,204800,8771579065,2925,2925,2925,2925,0
|
|
20240823,204700,8771579065,2925,2925,2925,2925,0
|
|
20240823,204600,8771579065,2925,2925,2925,2925,0
|
|
20240823,204500,8771579065,2925,2925,2925,2925,0
|
|
20240823,204400,8771579065,2925,2925,2925,2925,0
|
|
20240823,204300,8771579065,2925,2925,2925,2925,0
|
|
20240823,204200,8771579065,2925,2925,2925,2925,0
|
|
20240823,204100,8771579065,2925,2925,2925,2925,0
|
|
20240823,204000,8771579065,2925,2925,2925,2925,0
|
|
20240823,203900,8771579065,2925,2925,2925,2925,0
|
|
20240823,203800,8771579065,2925,2925,2925,2925,0
|
|
20240823,203700,8771579065,2925,2925,2925,2925,0
|
|
20240823,203600,8771579065,2925,2925,2925,2925,0
|
|
20240823,203500,8771579065,2925,2925,2925,2925,0
|
|
20240823,203400,8771579065,2925,2925,2925,2925,0
|
|
20240823,203300,8771579065,2925,2925,2925,2925,0
|
|
20240823,203200,8771579065,2925,2925,2925,2925,0
|
|
20240823,203100,8771579065,2925,2925,2925,2925,0
|
|
20240823,203000,8771579065,2925,2925,2925,2925,0
|
|
20240823,202900,8771579065,2925,2925,2925,2925,0
|
|
20240823,202800,8771579065,2925,2925,2925,2925,0
|
|
20240823,202700,8771579065,2925,2925,2925,2925,0
|
|
20240823,202600,8771579065,2925,2925,2925,2925,0
|
|
20240823,202500,8771579065,2925,2925,2925,2925,0
|
|
20240823,202400,8771579065,2925,2925,2925,2925,0
|
|
20240823,202300,8771579065,2925,2925,2925,2925,0
|
|
20240823,202200,8771579065,2925,2925,2925,2925,26195
|
|
20240823,202100,8771579065,2925,2925,2925,2925,0
|
|
20240823,202000,8771579065,2925,2925,2925,2925,0
|
|
20240823,201900,8771579065,2925,2925,2925,2925,0
|
|
20240823,201800,8771579065,2925,2925,2925,2925,0
|
|
20240823,201700,8771579065,2925,2925,2925,2925,0
|
|
20240823,201600,8771579065,2925,2925,2925,2925,0
|
|
20240823,201500,8771579065,2925,2925,2925,2925,0
|
|
20240823,201400,8771579065,2925,2925,2925,2925,0
|
|
20240823,201300,8771579065,2925,2925,2925,2925,0
|
|
20240823,201200,8771579065,2925,2925,2925,2925,0
|
|
20240823,201100,8771579065,2925,2925,2925,2925,0
|
|
20240823,201000,8771579065,2925,2925,2925,2925,0
|
|
20240823,200900,8771579065,2925,2925,2925,2925,0
|
|
20240823,200800,8771579065,2925,2925,2925,2925,0
|
|
20240823,200700,8771579065,2925,2925,2925,2925,0
|
|
20240823,200600,8771579065,2925,2925,2925,2925,0
|
|
20240823,200500,8771579065,2925,2925,2925,2925,0
|
|
20240823,200400,8771579065,2925,2925,2925,2925,0
|
|
20240823,200300,8771579065,2925,2925,2925,2925,0
|
|
20240823,200200,8771579065,2925,2925,2925,2925,0
|
|
20240823,200100,8771579065,2925,2925,2925,2925,0
|
|
20240823,200000,8771579065,2925,2925,2925,2925,0
|
|
20240823,195900,8771579065,2925,2925,2925,2925,0
|
|
20240823,195800,8771579065,2925,2925,2925,2925,0
|
|
20240823,195700,8771579065,2925,2925,2925,2925,0
|
|
20240823,195600,8771579065,2925,2925,2925,2925,0
|
|
20240823,195500,8771579065,2925,2925,2925,2925,0
|
|
20240823,195400,8771579065,2925,2925,2925,2925,0
|
|
20240823,195300,8771579065,2925,2925,2925,2925,0
|
|
20240823,195200,8771579065,2925,2925,2925,2925,26195
|
|
20240823,195100,8771579065,2925,2925,2925,2925,0
|
|
20240823,195000,8771579065,2925,2925,2925,2925,0
|
|
20240823,194900,8771579065,2925,2925,2925,2925,0
|
|
20240823,194800,8771579065,2925,2925,2925,2925,0
|
|
20240823,194700,8771579065,2925,2925,2925,2925,0
|
|
20240823,194600,8771579065,2925,2925,2925,2925,0
|
|
20240823,194500,8771579065,2925,2925,2925,2925,0
|
|
20240823,194400,8771579065,2925,2925,2925,2925,0
|
|
20240823,194300,8771579065,2925,2925,2925,2925,0
|
|
20240823,194200,8771579065,2925,2925,2925,2925,0
|
|
20240823,194100,8771579065,2925,2925,2925,2925,0
|
|
20240823,194000,8771579065,2925,2925,2925,2925,0
|
|
20240823,193900,8771579065,2925,2925,2925,2925,0
|
|
20240823,193800,8771579065,2925,2925,2925,2925,0
|
|
20240823,193700,8771579065,2925,2925,2925,2925,0
|
|
20240823,193600,8771579065,2925,2925,2925,2925,0
|
|
20240823,193500,8771579065,2925,2925,2925,2925,0
|
|
20240823,193400,8771579065,2925,2925,2925,2925,0
|
|
20240823,193300,8771579065,2925,2925,2925,2925,0
|
|
20240823,193200,8771579065,2925,2925,2925,2925,0
|
|
20240823,193100,8771579065,2925,2925,2925,2925,0
|
|
20240823,193000,8771579065,2925,2925,2925,2925,0
|
|
20240823,192900,8771579065,2925,2925,2925,2925,0
|
|
20240823,192800,8771579065,2925,2925,2925,2925,0
|
|
20240823,192700,8771579065,2925,2925,2925,2925,0
|
|
20240823,192600,8771579065,2925,2925,2925,2925,0
|
|
20240823,192500,8771579065,2925,2925,2925,2925,0
|
|
20240823,192400,8771579065,2925,2925,2925,2925,0
|
|
20240823,192300,8771579065,2925,2925,2925,2925,0
|
|
20240823,192200,8771579065,2925,2925,2925,2925,26195
|
|
20240823,192100,8771579065,2925,2925,2925,2925,0
|
|
20240823,192000,8771579065,2925,2925,2925,2925,0
|
|
20240823,191900,8771579065,2925,2925,2925,2925,0
|
|
20240823,191800,8771579065,2925,2925,2925,2925,0
|
|
20240823,191700,8771579065,2925,2925,2925,2925,0
|
|
20240823,191600,8771579065,2925,2925,2925,2925,0
|
|
20240823,191500,8771579065,2925,2925,2925,2925,0
|
|
20240823,191400,8771579065,2925,2925,2925,2925,0
|
|
20240823,191300,8771579065,2925,2925,2925,2925,0
|
|
20240823,191200,8771579065,2925,2925,2925,2925,0
|
|
20240823,191100,8771579065,2925,2925,2925,2925,0
|
|
20240823,191000,8771579065,2925,2925,2925,2925,0
|
|
20240823,190900,8771579065,2925,2925,2925,2925,0
|
|
20240823,190800,8771579065,2925,2925,2925,2925,0
|
|
20240823,190700,8771579065,2925,2925,2925,2925,0
|
|
20240823,190600,8771579065,2925,2925,2925,2925,0
|
|
20240823,190500,8771579065,2925,2925,2925,2925,0
|
|
20240823,190400,8771579065,2925,2925,2925,2925,0
|
|
20240823,190300,8771579065,2925,2925,2925,2925,0
|
|
20240823,190200,8771579065,2925,2925,2925,2925,0
|
|
20240823,190100,8771579065,2925,2925,2925,2925,0
|
|
20240823,190000,8771579065,2925,2925,2925,2925,0
|
|
20240823,185900,8771579065,2925,2925,2925,2925,0
|
|
20240823,185800,8771579065,2925,2925,2925,2925,0
|
|
20240823,185700,8771579065,2925,2925,2925,2925,0
|
|
20240823,185600,8771579065,2925,2925,2925,2925,0
|
|
20240823,185500,8771579065,2925,2925,2925,2925,0
|
|
20240823,185400,8771579065,2925,2925,2925,2925,0
|
|
20240823,185300,8771579065,2925,2925,2925,2925,0
|
|
20240823,185200,8771579065,2925,2925,2925,2925,26195
|
|
20240823,185100,8771579065,2925,2925,2925,2925,0
|
|
20240823,185000,8771579065,2925,2925,2925,2925,0
|
|
20240823,184900,8771579065,2925,2925,2925,2925,0
|
|
20240823,184800,8771579065,2925,2925,2925,2925,0
|
|
20240823,184700,8771579065,2925,2925,2925,2925,0
|
|
20240823,184600,8771579065,2925,2925,2925,2925,0
|
|
20240823,184500,8771579065,2925,2925,2925,2925,0
|
|
20240823,184400,8771579065,2925,2925,2925,2925,0
|
|
20240823,184300,8771579065,2925,2925,2925,2925,0
|
|
20240823,184200,8771579065,2925,2925,2925,2925,0
|
|
20240823,184100,8771579065,2925,2925,2925,2925,0
|
|
20240823,184000,8771579065,2925,2925,2925,2925,0
|
|
20240823,183900,8771579065,2925,2925,2925,2925,0
|
|
20240823,183800,8771579065,2925,2925,2925,2925,0
|
|
20240823,183700,8771579065,2925,2925,2925,2925,0
|
|
20240823,183600,8771579065,2925,2925,2925,2925,0
|
|
20240823,183500,8771579065,2925,2925,2925,2925,0
|
|
20240823,183400,8771579065,2925,2925,2925,2925,0
|
|
20240823,183300,8771579065,2925,2925,2925,2925,0
|
|
20240823,183200,8771579065,2925,2925,2925,2925,0
|
|
20240823,183100,8771579065,2925,2925,2925,2925,0
|
|
20240823,183000,8771579065,2925,2925,2925,2925,0
|
|
20240823,182900,8771579065,2925,2925,2925,2925,0
|
|
20240823,182800,8771579065,2925,2925,2925,2925,0
|
|
20240823,182700,8771579065,2925,2925,2925,2925,0
|
|
20240823,182600,8771579065,2925,2925,2925,2925,0
|
|
20240823,182500,8771579065,2925,2925,2925,2925,0
|
|
20240823,182400,8771579065,2925,2925,2925,2925,0
|
|
20240823,182300,8771579065,2925,2925,2925,2925,0
|
|
20240823,182200,8771579065,2925,2925,2925,2925,26195
|
|
20240823,182100,8771579065,2925,2925,2925,2925,0
|
|
20240823,182000,8771579065,2925,2925,2925,2925,0
|
|
20240823,181900,8771579065,2925,2925,2925,2925,0
|
|
20240823,181800,8771579065,2925,2925,2925,2925,0
|
|
20240823,181700,8771579065,2925,2925,2925,2925,0
|
|
20240823,181600,8771579065,2925,2925,2925,2925,0
|
|
20240823,181500,8771579065,2925,2925,2925,2925,0
|
|
20240823,181400,8771579065,2925,2925,2925,2925,0
|
|
20240823,181300,8771579065,2925,2925,2925,2925,0
|
|
20240823,181200,8771579065,2925,2925,2925,2925,0
|
|
20240823,181100,8771579065,2925,2925,2925,2925,0
|
|
20240823,181000,8771579065,2925,2925,2925,2925,0
|
|
20240823,180900,8771579065,2925,2925,2925,2925,0
|
|
20240823,180800,8771579065,2925,2925,2925,2925,0
|
|
20240823,180700,8771579065,2925,2925,2925,2925,0
|
|
20240823,180600,8771579065,2925,2925,2925,2925,0
|
|
20240823,180500,8771579065,2925,2925,2925,2925,0
|
|
20240823,180400,8771579065,2925,2925,2925,2925,0
|
|
20240823,180300,8771579065,2925,2925,2925,2925,0
|
|
20240823,180200,8771579065,2925,2925,2925,2925,0
|
|
20240823,180100,8771579065,2925,2925,2925,2925,0
|
|
20240823,180000,8771579065,2925,2925,2925,2925,0
|
|
20240823,175900,8771579065,2925,2925,2925,2925,0
|
|
20240823,175800,8771579065,2925,2925,2925,2925,0
|
|
20240823,175700,8771579065,2925,2925,2925,2925,0
|
|
20240823,175600,8771579065,2925,2925,2925,2925,0
|
|
20240823,175500,8771579065,2925,2925,2925,2925,0
|
|
20240823,175400,8771579065,2925,2925,2925,2925,0
|
|
20240823,175300,8771579065,2925,2925,2925,2925,0
|
|
20240823,175200,8771579065,2925,2925,2925,2925,26195
|
|
20240823,175100,8771579065,2925,2925,2925,2925,0
|
|
20240823,175000,8771579065,2925,2925,2925,2925,0
|
|
20240823,174900,8771579065,2925,2925,2925,2925,0
|
|
20240823,174800,8771579065,2925,2925,2925,2925,0
|
|
20240823,174700,8771579065,2925,2925,2925,2925,0
|
|
20240823,174600,8771579065,2925,2925,2925,2925,0
|
|
20240823,174500,8771579065,2925,2925,2925,2925,0
|
|
20240823,174400,8771579065,2925,2925,2925,2925,0
|
|
20240823,174300,8771579065,2925,2925,2925,2925,0
|
|
20240823,174200,8771579065,2925,2925,2925,2925,0
|
|
20240823,174100,8771579065,2925,2925,2925,2925,0
|
|
20240823,174000,8771579065,2925,2925,2925,2925,0
|
|
20240823,173900,8771579065,2925,2925,2925,2925,0
|
|
20240823,173800,8771579065,2925,2925,2925,2925,0
|
|
20240823,173700,8771579065,2925,2925,2925,2925,0
|
|
20240823,173600,8771579065,2925,2925,2925,2925,0
|
|
20240823,173500,8771579065,2925,2925,2925,2925,0
|
|
20240823,173400,8771579065,2925,2925,2925,2925,0
|
|
20240823,173300,8771579065,2925,2925,2925,2925,0
|
|
20240823,173200,8771579065,2925,2925,2925,2925,0
|
|
20240823,173100,8771579065,2925,2925,2925,2925,0
|
|
20240823,173000,8771579065,2925,2925,2925,2925,0
|
|
20240823,172900,8771579065,2925,2925,2925,2925,0
|
|
20240823,172800,8771579065,2925,2925,2925,2925,0
|
|
20240823,172700,8771579065,2925,2925,2925,2925,0
|
|
20240823,172600,8771579065,2925,2925,2925,2925,0
|
|
20240823,172500,8771579065,2925,2925,2925,2925,0
|
|
20240823,172400,8771579065,2925,2925,2925,2925,0
|
|
20240823,172300,8771579065,2925,2925,2925,2925,0
|
|
20240823,172200,8771579065,2925,2925,2925,2925,26195
|
|
20240823,172100,8771579065,2925,2925,2925,2925,0
|
|
20240823,172000,8771579065,2925,2925,2925,2925,0
|
|
20240823,171900,8771579065,2925,2925,2925,2925,0
|
|
20240823,171800,8771579065,2925,2925,2925,2925,0
|
|
20240823,171700,8771579065,2925,2925,2925,2925,0
|
|
20240823,171600,8771579065,2925,2925,2925,2925,0
|
|
20240823,171500,8771579065,2925,2925,2925,2925,0
|
|
20240823,171400,8771579065,2925,2925,2925,2925,0
|
|
20240823,171300,8771579065,2925,2925,2925,2925,0
|
|
20240823,171200,8771579065,2925,2925,2925,2925,0
|
|
20240823,171100,8771579065,2925,2925,2925,2925,0
|
|
20240823,171000,8771579065,2925,2925,2925,2925,0
|
|
20240823,170900,8771579065,2925,2925,2925,2925,0
|
|
20240823,170800,8771579065,2925,2925,2925,2925,0
|
|
20240823,170700,8771579065,2925,2925,2925,2925,0
|
|
20240823,170600,8771579065,2925,2925,2925,2925,0
|
|
20240823,170500,8771579065,2925,2925,2925,2925,0
|
|
20240823,170400,8771579065,2925,2925,2925,2925,0
|
|
20240823,170300,8771579065,2925,2925,2925,2925,0
|
|
20240823,170200,8771579065,2925,2925,2925,2925,0
|
|
20240823,170100,8771579065,2925,2925,2925,2925,0
|
|
20240823,170000,8771579065,2925,2925,2925,2925,0
|
|
20240823,165900,8771579065,2925,2925,2925,2925,0
|
|
20240823,165800,8771579065,2925,2925,2925,2925,0
|
|
20240823,165700,8771579065,2925,2925,2925,2925,0
|
|
20240823,165600,8771579065,2925,2925,2925,2925,0
|
|
20240823,165500,8771579065,2925,2925,2925,2925,0
|
|
20240823,165400,8771579065,2925,2925,2925,2925,0
|
|
20240823,165300,8771579065,2925,2925,2925,2925,0
|
|
20240823,165200,8771579065,2925,2925,2925,2925,26195
|
|
20240823,165100,8771579065,2925,2925,2925,2925,0
|
|
20240823,165000,8771579065,2925,2925,2925,2925,0
|
|
20240823,164900,8771579065,2925,2925,2925,2925,0
|
|
20240823,164800,8771579065,2925,2925,2925,2925,0
|
|
20240823,164700,8771579065,2925,2925,2925,2925,0
|
|
20240823,164600,8771579065,2925,2925,2925,2925,0
|
|
20240823,164500,8771579065,2925,2925,2925,2925,0
|
|
20240823,164400,8771579065,2925,2925,2925,2925,0
|
|
20240823,164300,8771579065,2925,2925,2925,2925,0
|
|
20240823,164200,8771579065,2925,2925,2925,2925,0
|
|
20240823,164100,8771579065,2925,2925,2925,2925,0
|
|
20240823,164000,8771579065,2925,2925,2925,2925,0
|
|
20240823,163900,8771579065,2925,2925,2925,2925,0
|
|
20240823,163800,8771579065,2925,2925,2925,2925,0
|
|
20240823,163700,8771579065,2925,2925,2925,2925,0
|
|
20240823,163600,8771579065,2925,2925,2925,2925,0
|
|
20240823,163500,8771579065,2925,2925,2925,2925,0
|
|
20240823,163400,8771579065,2925,2925,2925,2925,0
|
|
20240823,163300,8771579065,2925,2925,2925,2925,0
|
|
20240823,163200,8771579065,2925,2925,2925,2925,0
|
|
20240823,163100,8771579065,2925,2925,2925,2925,0
|
|
20240823,163000,8771579065,2925,2925,2925,2925,0
|
|
20240823,162900,8771579065,2925,2925,2925,2925,0
|
|
20240823,162800,8771579065,2925,2925,2925,2925,0
|
|
20240823,162700,8771579065,2925,2925,2925,2925,0
|
|
20240823,162600,8771579065,2925,2925,2925,2925,0
|
|
20240823,162500,8771579065,2925,2925,2925,2925,0
|
|
20240823,162400,8771579065,2925,2925,2925,2925,0
|
|
20240823,162300,8771579065,2925,2925,2925,2925,0
|
|
20240823,162200,8771579065,2925,2925,2925,2925,26195
|
|
20240823,162100,8771579065,2925,2925,2925,2925,0
|
|
20240823,162000,8771579065,2925,2925,2925,2925,0
|
|
20240823,161900,8771579065,2925,2925,2925,2925,0
|
|
20240823,161800,8771579065,2925,2925,2925,2925,0
|
|
20240823,161700,8771579065,2925,2925,2925,2925,0
|
|
20240823,161600,8771579065,2925,2925,2925,2925,0
|
|
20240823,161500,8771579065,2925,2925,2925,2925,0
|
|
20240823,161400,8771579065,2925,2925,2925,2925,0
|
|
20240823,161300,8771579065,2925,2925,2925,2925,0
|
|
20240823,161200,8771579065,2925,2925,2925,2925,0
|
|
20240823,161100,8771579065,2925,2925,2925,2925,0
|
|
20240823,161000,8771579065,2925,2925,2925,2925,0
|
|
20240823,160900,8771579065,2925,2925,2925,2925,0
|
|
20240823,160800,8771579065,2925,2925,2925,2925,0
|
|
20240823,160700,8771579065,2925,2925,2925,2925,0
|
|
20240823,160600,8771579065,2925,2925,2925,2925,0
|
|
20240823,160500,8771579065,2925,2925,2925,2925,0
|
|
20240823,160400,8771579065,2925,2925,2925,2925,0
|
|
20240823,160300,8771579065,2925,2925,2925,2925,0
|
|
20240823,160200,8771579065,2925,2925,2925,2925,0
|
|
20240823,160100,8771579065,2925,2925,2925,2925,0
|
|
20240823,160000,8771579065,2925,2925,2925,2925,0
|
|
20240823,155900,8771579065,2925,2925,2925,2925,0
|
|
20240823,155800,8771579065,2925,2925,2925,2925,0
|
|
20240823,155700,8771579065,2925,2925,2925,2925,0
|
|
20240823,155600,8771579065,2925,2925,2925,2925,0
|
|
20240823,155500,8771579065,2925,2925,2925,2925,0
|
|
20240823,155400,8771579065,2925,2925,2925,2925,0
|
|
20240823,155300,8771579065,2925,2925,2925,2925,0
|
|
20240823,155200,8771579065,2925,2925,2925,2925,26195
|
|
20240823,155100,8771579065,2925,2925,2925,2925,0
|
|
20240823,155000,8771579065,2925,2925,2925,2925,0
|
|
20240823,154900,8771579065,2925,2925,2925,2925,0
|
|
20240823,154800,8771579065,2925,2925,2925,2925,0
|
|
20240823,154700,8771579065,2925,2925,2925,2925,0
|
|
20240823,154600,8771579065,2925,2925,2925,2925,0
|
|
20240823,154500,8771579065,2925,2925,2925,2925,0
|
|
20240823,154400,8771579065,2925,2925,2925,2925,0
|
|
20240823,154300,8771579065,2925,2925,2925,2925,0
|
|
20240823,154200,8771579065,2925,2925,2925,2925,0
|
|
20240823,154100,8771579065,2925,2925,2925,2925,0
|
|
20240823,154000,8771579065,2925,2925,2925,2925,0
|
|
20240823,153900,8771579065,2925,2925,2925,2925,0
|
|
20240823,153800,8771579065,2925,2925,2925,2925,0
|
|
20240823,153700,8771579065,2925,2925,2925,2925,0
|
|
20240823,153600,8771579065,2925,2925,2925,2925,0
|
|
20240823,153500,8771579065,2925,2925,2925,2925,0
|
|
20240823,153400,8771579065,2925,2925,2925,2925,0
|
|
20240823,153300,8771579065,2925,2925,2925,2925,0
|
|
20240823,153200,8771579065,2925,2925,2925,2925,0
|
|
20240823,153100,8771579065,2925,2925,2925,2925,0
|
|
20240823,153000,8771579065,2925,2925,2925,2925,26195
|
|
20240823,152900,8694958690,2925,2925,2925,2925,0
|
|
20240823,152800,8694958690,2925,2925,2925,2925,0
|
|
20240823,152700,8694958690,2925,2925,2925,2925,0
|
|
20240823,152600,8694958690,2925,2925,2925,2925,0
|
|
20240823,152500,8694958690,2925,2925,2925,2925,0
|
|
20240823,152400,8694958690,2925,2925,2925,2925,0
|
|
20240823,152300,8694958690,2925,2925,2925,2925,0
|
|
20240823,152200,8694958690,2925,2925,2925,2925,0
|
|
20240823,152100,8694958690,2925,2925,2925,2925,0
|
|
20240823,152000,8694958690,2925,2925,2925,2925,0
|
|
20240823,151900,8694958690,2925,2920,2925,2905,3461
|
|
20240823,151800,8684864480,2920,2920,2920,2910,4533
|
|
20240823,151700,8671669790,2910,2920,2925,2910,4637
|
|
20240823,151600,8658151210,2910,2920,2925,2910,6057
|
|
20240823,151500,8640482805,2925,2920,2925,2915,845
|
|
20240823,151400,8638017055,2925,2920,2925,2915,2317
|
|
20240823,151300,8631249725,2925,2930,2930,2915,2310
|
|
20240823,151200,8624508520,2930,2925,2930,2920,422
|
|
20240823,151100,8623274410,2925,2920,2930,2920,3049
|
|
20240823,151000,8614363650,2925,2920,2925,2920,6214
|
|
20240823,150900,8596192730,2925,2925,2925,2920,2187
|
|
20240823,150800,8589798855,2925,2920,2925,2915,4503
|
|
20240823,150700,8576649085,2925,2920,2925,2915,4473
|
|
20240823,150600,8563576945,2925,2920,2925,2920,424
|
|
20240823,150500,8562338850,2925,2925,2925,2920,1793
|
|
20240823,150400,8557099425,2930,2930,2930,2925,2060
|
|
20240823,150300,8551068575,2930,2925,2930,2920,578
|
|
20240823,150200,8549380395,2930,2925,2935,2920,3903
|
|
20240823,150100,8537942055,2925,2920,2925,2920,2344
|
|
20240823,150000,8531086110,2920,2915,2920,2915,1651
|
|
20240823,145900,8526265365,2915,2915,2920,2915,51
|
|
20240823,145800,8526116640,2920,2920,2920,2915,1413
|
|
20240823,145700,8521993190,2920,2920,2920,2915,758
|
|
20240823,145600,8519782605,2920,2915,2920,2915,1341
|
|
20240823,145500,8515870910,2920,2920,2920,2915,946
|
|
20240823,145400,8513113200,2920,2925,2925,2915,301
|
|
20240823,145300,8512233515,2925,2920,2925,2915,1129
|
|
20240823,145200,8508936475,2920,2920,2925,2915,2992
|
|
20240823,145100,8500209350,2920,2915,2925,2915,4420
|
|
20240823,145000,8487301070,2915,2910,2915,2905,4468
|
|
20240823,144900,8474286260,2915,2910,2915,2905,1923
|
|
20240823,144800,8468693755,2915,2910,2915,2910,2647
|
|
20240823,144700,8460986425,2915,2915,2915,2915,165
|
|
20240823,144600,8460505450,2920,2920,2920,2920,474
|
|
20240823,144500,8459121370,2920,2915,2920,2915,560
|
|
20240823,144400,8457488890,2920,2915,2920,2910,88
|
|
20240823,144300,8457232155,2920,2915,2920,2915,72
|
|
20240823,144200,8457022270,2915,2920,2920,2910,267
|
|
20240823,144100,8456244235,2915,2925,2925,2915,923
|
|
20240823,144000,8453549095,2925,2925,2925,2920,199
|
|
20240823,143900,8452967500,2920,2920,2925,2920,1117
|
|
20240823,143800,8449705610,2925,2925,2925,2925,1135
|
|
20240823,143700,8446385735,2925,2925,2925,2920,1281
|
|
20240823,143600,8442640060,2925,2920,2925,2920,2423
|
|
20240823,143500,8435557390,2920,2915,2920,2915,1971
|
|
20240823,143400,8429811910,2920,2915,2925,2915,1048
|
|
20240823,143300,8426753510,2920,2915,2920,2915,2888
|
|
20240823,143200,8418327425,2920,2910,2920,2910,2102
|
|
20240823,143100,8412200215,2915,2915,2915,2910,524
|
|
20240823,143000,8410675270,2905,2905,2915,2905,353
|
|
20240823,142900,8409649745,2915,2910,2915,2905,221
|
|
20240823,142800,8409007250,2915,2905,2915,2905,34
|
|
20240823,142700,8408908435,2915,2920,2920,2905,1291
|
|
20240823,142600,8405154240,2920,2910,2920,2910,28
|
|
20240823,142500,8405072730,2920,2910,2920,2910,2721
|
|
20240823,142400,8397135480,2910,2905,2910,2905,2225
|
|
20240823,142300,8390671795,2905,2900,2905,2900,1037
|
|
20240823,142200,8387663875,2900,2900,2900,2895,1807
|
|
20240823,142100,8382424160,2900,2895,2900,2895,40
|
|
20240823,142000,8382308355,2895,2895,2900,2885,2028
|
|
20240823,141900,8376433070,2900,2895,2900,2885,3389
|
|
20240823,141800,8366638240,2895,2900,2900,2885,4191
|
|
20240823,141700,8354533995,2900,2900,2900,2885,4696
|
|
20240823,141600,8340957110,2900,2900,2900,2895,892
|
|
20240823,141500,8338372205,2900,2895,2900,2890,5086
|
|
20240823,141400,8323661925,2900,2895,2900,2890,4315
|
|
20240823,141300,8311179655,2900,2905,2910,2895,6928
|
|
20240823,141200,8291091950,2910,2915,2915,2905,3121
|
|
20240823,141100,8282005240,2915,2915,2915,2915,616
|
|
20240823,141000,8280209600,2915,2915,2915,2905,364
|
|
20240823,140900,8279151940,2915,2910,2915,2910,1278
|
|
20240823,140800,8275427820,2910,2915,2915,2910,1510
|
|
20240823,140700,8271028720,2915,2905,2915,2905,1837
|
|
20240823,140600,8265683050,2910,2905,2910,2905,2581
|
|
20240823,140500,8258185170,2905,2905,2910,2905,1160
|
|
20240823,140400,8254815365,2910,2910,2910,2900,1355
|
|
20240823,140300,8250882450,2900,2925,2925,2900,5432
|
|
20240823,140200,8235106760,2915,2925,2925,2915,67
|
|
20240823,140100,8234911225,2925,2925,2925,2915,332
|
|
20240823,140000,8233943420,2925,2930,2930,2910,1771
|
|
20240823,135900,8228789665,2910,2925,2930,2910,2319
|
|
20240823,135800,8222026680,2930,2930,2930,2925,953
|
|
20240823,135700,8219238775,2925,2925,2930,2925,624
|
|
20240823,135600,8217413570,2925,2920,2925,2910,2432
|
|
20240823,135500,8210313110,2920,2920,2920,2910,1416
|
|
20240823,135400,8206181390,2910,2920,2920,2910,1758
|
|
20240823,135300,8201062765,2915,2920,2920,2915,101
|
|
20240823,135200,8200767850,2920,2920,2920,2915,4342
|
|
20240823,135100,8188102925,2930,2930,2930,2930,0
|
|
20240823,135000,8188102925,2930,2930,2930,2925,456
|
|
20240823,134900,8186766995,2930,2925,2930,2920,3501
|
|
20240823,134800,8176527260,2930,2925,2930,2920,799
|
|
20240823,134700,8174188155,2925,2925,2925,2925,238
|
|
20240823,134600,8173492005,2925,2930,2930,2920,572
|
|
20240823,134500,8171819485,2935,2925,2935,2925,915
|
|
20240823,134400,8169141960,2940,2940,2940,2940,1
|
|
20240823,134300,8169139020,2930,2930,2930,2930,853
|
|
20240823,134200,8166639730,2930,2930,2930,2930,50
|
|
20240823,134100,8166493230,2930,2930,2940,2930,23
|
|
20240823,134000,8166425680,2930,2930,2930,2930,55
|
|
20240823,133900,8166264530,2940,2930,2940,2930,36
|
|
20240823,133800,8166159030,2950,2950,2950,2950,0
|
|
20240823,133700,8166159030,2950,2930,2950,2920,2667
|
|
20240823,133600,8158336535,2930,2940,2940,2930,885
|
|
20240823,133500,8155741385,2940,2925,2940,2920,580
|
|
20240823,133400,8154042865,2925,2920,2925,2920,2949
|
|
20240823,133300,8145422235,2920,2925,2925,2920,1538
|
|
20240823,133200,8140924585,2920,2920,2920,2915,1186
|
|
20240823,133100,8137465015,2925,2930,2930,2925,51
|
|
20240823,133000,8137315590,2930,2925,2930,2915,1011
|
|
20240823,132900,8134363935,2930,2925,2930,2920,600
|
|
20240823,132800,8132610200,2925,2915,2925,2915,1750
|
|
20240823,132700,8127508170,2915,2925,2930,2915,11490
|
|
20240823,132600,8093920275,2930,2930,2930,2925,3465
|
|
20240823,132500,8083777865,2930,2930,2930,2930,1
|
|
20240823,132400,8083774935,2930,2940,2940,2930,1916
|
|
20240823,132300,8078157955,2935,2935,2935,2935,3025
|
|
20240823,132200,8069279580,2935,2935,2940,2935,438
|
|
20240823,132100,8067994040,2935,2940,2940,2935,520
|
|
20240823,132000,8066467140,2940,2935,2940,2935,2316
|
|
20240823,131900,8059669665,2940,2940,2940,2940,201
|
|
20240823,131800,8059078725,2935,2940,2940,2935,721
|
|
20240823,131700,8056960985,2945,2935,2945,2935,3507
|
|
20240823,131600,8046646445,2940,2940,2940,2940,17
|
|
20240823,131500,8046596465,2940,2930,2945,2925,1706
|
|
20240823,131400,8041600370,2930,2945,2945,2930,313
|
|
20240823,131300,8040683235,2945,2935,2945,2930,6
|
|
20240823,131200,8040665635,2930,2930,2950,2930,3897
|
|
20240823,131100,8029209355,2925,2940,2940,2925,8418
|
|
20240823,131000,8004528365,2950,2940,2950,2930,596
|
|
20240823,130900,8002778480,2940,2930,2940,2930,6134
|
|
20240823,130800,7984804160,2930,2935,2940,2930,2779
|
|
20240823,130700,7976648675,2940,2940,2945,2935,1483
|
|
20240823,130600,7972290045,2945,2950,2950,2945,1079
|
|
20240823,130500,7969110760,2950,2945,2950,2945,2096
|
|
20240823,130400,7962938020,2950,2950,2950,2945,404
|
|
20240823,130300,7961746535,2950,2945,2950,2935,11777
|
|
20240823,130200,7927144705,2950,2940,2950,2940,5506
|
|
20240823,130100,7910954340,2940,2945,2950,2940,5948
|
|
20240823,130000,7893447965,2950,2955,2960,2950,1673
|
|
20240823,125900,7888507605,2960,2960,2965,2955,2060
|
|
20240823,125800,7882414670,2960,2955,2960,2955,3007
|
|
20240823,125700,7873518045,2955,2945,2960,2945,844
|
|
20240823,125600,7871029980,2945,2960,2960,2945,2588
|
|
20240823,125500,7863383345,2960,2975,2975,2955,5971
|
|
20240823,125400,7845683360,2975,2970,2975,2965,11785
|
|
20240823,125300,7810695635,2970,2970,2975,2965,4088
|
|
20240823,125200,7798552940,2970,2970,2975,2965,7831
|
|
20240823,125100,7775298170,2970,2975,2975,2960,5534
|
|
20240823,125000,7758883205,2975,2965,2975,2965,17057
|
|
20240823,124900,7708240175,2965,2955,2965,2955,8607
|
|
20240823,124800,7682782435,2955,2950,2960,2950,4648
|
|
20240823,124700,7669057450,2950,2950,2960,2950,1664
|
|
20240823,124600,7664148640,2955,2960,2960,2950,599
|
|
20240823,124500,7662378845,2960,2950,2960,2950,7259
|
|
20240823,124400,7640929510,2950,2945,2950,2945,4305
|
|
20240823,124300,7628250795,2950,2950,2950,2945,2650
|
|
20240823,124200,7620443970,2950,2950,2955,2945,2486
|
|
20240823,124100,7613115260,2950,2945,2955,2940,15541
|
|
20240823,124000,7567310410,2935,2940,2945,2935,1539
|
|
20240823,123900,7562781455,2945,2945,2945,2935,957
|
|
20240823,123800,7559964525,2940,2930,2940,2930,1532
|
|
20240823,123700,7555461105,2930,2930,2930,2930,135
|
|
20240823,123600,7555065555,2945,2940,2945,2935,1924
|
|
20240823,123500,7549404380,2925,2925,2945,2920,3788
|
|
20240823,123400,7538295925,2930,2930,2930,2915,4133
|
|
20240823,123300,7526230895,2930,2925,2930,2925,819
|
|
20240823,123200,7523835315,2930,2950,2950,2925,9408
|
|
20240823,123100,7496161720,2950,2950,2950,2945,4062
|
|
20240823,123000,7484178870,2950,2945,2950,2940,5306
|
|
20240823,122900,7468551735,2950,2945,2950,2940,1391
|
|
20240823,122800,7464453930,2945,2930,2945,2930,4978
|
|
20240823,122700,7449842980,2930,2940,2940,2930,271
|
|
20240823,122600,7449048830,2940,2940,2940,2930,1262
|
|
20240823,122500,7445349305,2935,2930,2935,2930,2979
|
|
20240823,122400,7436609175,2935,2925,2935,2915,3260
|
|
20240823,122300,7427085265,2925,2920,2925,2920,732
|
|
20240823,122200,7424947250,2925,2925,2925,2915,536
|
|
20240823,122100,7423382095,2920,2920,2935,2920,600
|
|
20240823,122000,7421630000,2920,2935,2935,2920,1291
|
|
20240823,121900,7417853660,2935,2930,2935,2930,65
|
|
20240823,121800,7417663140,2935,2940,2940,2920,1583
|
|
20240823,121700,7413022305,2940,2955,2955,2940,4833
|
|
20240823,121600,7398762905,2955,2930,2955,2930,15097
|
|
20240823,121500,7354277500,2930,2920,2935,2915,2512
|
|
20240823,121400,7346926715,2925,2925,2940,2900,16586
|
|
20240823,121300,7298425605,2930,2910,2930,2895,10457
|
|
20240823,121200,7268015795,2910,2930,2935,2910,12834
|
|
20240823,121100,7230491200,2935,2935,2940,2935,2896
|
|
20240823,121000,7221991405,2940,2950,2950,2935,3949
|
|
20240823,120900,7210367395,2945,2950,2950,2945,2480
|
|
20240823,120800,7203060090,2950,2950,2960,2945,17908
|
|
20240823,120700,7150180470,2950,2965,2980,2950,11257
|
|
20240823,120600,7116722225,2970,2955,2980,2945,29524
|
|
20240823,120500,7029200570,2950,2935,2950,2935,15042
|
|
20240823,120400,6984959440,2940,2940,2950,2935,3635
|
|
20240823,120300,6974270180,2940,2945,2945,2935,3296
|
|
20240823,120200,6964585165,2945,2945,2950,2935,2603
|
|
20240823,120100,6956922680,2950,2940,2950,2930,8392
|
|
20240823,120000,6932266830,2935,2940,2940,2935,1557
|
|
20240823,115900,6927696510,2945,2945,2945,2935,4425
|
|
20240823,115800,6914692325,2950,2950,2955,2935,12709
|
|
20240823,115700,6877224075,2950,2935,2950,2930,14965
|
|
20240823,115600,6833183315,2935,2940,2940,2930,2881
|
|
20240823,115500,6824721920,2940,2920,2940,2920,4667
|
|
20240823,115400,6811045000,2925,2935,2940,2925,8347
|
|
20240823,115300,6786573545,2935,2945,2945,2930,10735
|
|
20240823,115200,6755019695,2945,2915,2945,2915,19416
|
|
20240823,115100,6698177610,2920,2905,2920,2905,7569
|
|
20240823,115000,6676112245,2905,2910,2910,2900,2524
|
|
20240823,114900,6668774400,2910,2900,2915,2890,4492
|
|
20240823,114800,6655726900,2895,2895,2900,2895,819
|
|
20240823,114700,6653353380,2900,2890,2900,2890,1937
|
|
20240823,114600,6647746190,2900,2895,2900,2890,264
|
|
20240823,114500,6646981070,2890,2900,2900,2890,7104
|
|
20240823,114400,6626411815,2900,2905,2910,2900,9386
|
|
20240823,114300,6599165155,2910,2905,2915,2905,3277
|
|
20240823,114200,6589627880,2910,2905,2910,2900,19614
|
|
20240823,114100,6532678020,2905,2900,2905,2890,7578
|
|
20240823,114000,6510693615,2900,2890,2900,2885,3536
|
|
20240823,113900,6500458090,2890,2890,2895,2875,5005
|
|
20240823,113800,6486002170,2885,2885,2885,2885,3222
|
|
20240823,113700,6476706700,2875,2885,2885,2875,37
|
|
20240823,113600,6476600235,2885,2870,2890,2870,1638
|
|
20240823,113500,6471882690,2875,2880,2880,2875,2692
|
|
20240823,113400,6464141045,2890,2880,2895,2880,6577
|
|
20240823,113300,6445161555,2880,2855,2880,2855,6488
|
|
20240823,113200,6426536170,2860,2855,2860,2855,1144
|
|
20240823,113100,6423270020,2845,2845,2845,2845,1
|
|
20240823,113000,6423267175,2860,2840,2860,2835,1006
|
|
20240823,112900,6420410920,2840,2860,2865,2840,10945
|
|
20240823,112800,6389277550,2860,2860,2860,2860,700
|
|
20240823,112700,6387275550,2860,2860,2860,2860,750
|
|
20240823,112600,6385130550,2860,2865,2865,2860,502
|
|
20240823,112500,6383694820,2865,2860,2865,2860,200
|
|
20240823,112400,6383122720,2860,2860,2860,2860,540
|
|
20240823,112300,6381578320,2865,2855,2870,2855,1525
|
|
20240823,112200,6377207905,2855,2865,2865,2855,13
|
|
20240823,112100,6377170775,2850,2850,2850,2850,3507
|
|
20240823,112000,6367175825,2850,2860,2865,2850,541
|
|
20240823,111900,6365632815,2865,2870,2870,2865,523
|
|
20240823,111800,6364134395,2870,2865,2870,2865,1317
|
|
20240823,111700,6360356910,2865,2860,2865,2860,929
|
|
20240823,111600,6357695620,2860,2855,2865,2855,268
|
|
20240823,111500,6356929180,2860,2855,2860,2855,723
|
|
20240823,111400,6354863070,2855,2840,2855,2840,250
|
|
20240823,111300,6354150400,2840,2845,2855,2840,1684
|
|
20240823,111200,6349364920,2845,2860,2860,2845,2708
|
|
20240823,111100,6341649550,2855,2860,2860,2855,35
|
|
20240823,111000,6341549550,2855,2865,2865,2855,1870
|
|
20240823,110900,6336204920,2865,2865,2865,2860,631
|
|
20240823,110800,6334398955,2865,2865,2865,2860,3632
|
|
20240823,110700,6324009090,2865,2870,2870,2865,527
|
|
20240823,110600,6322499110,2870,2875,2880,2870,4138
|
|
20240823,110500,6310604295,2875,2875,2880,2875,2167
|
|
20240823,110400,6304370025,2870,2870,2880,2870,5009
|
|
20240823,110300,6289988190,2870,2860,2870,2860,1058
|
|
20240823,110200,6286955870,2860,2860,2860,2860,1244
|
|
20240823,110100,6283398030,2855,2845,2855,2845,1419
|
|
20240823,110000,6279354325,2840,2840,2845,2835,5488
|
|
20240823,105900,6263767930,2830,2835,2840,2830,4045
|
|
20240823,105800,6252299110,2835,2835,2840,2835,206
|
|
20240823,105700,6251714350,2840,2835,2840,2835,3128
|
|
20240823,105600,6242835600,2830,2830,2830,2830,0
|
|
20240823,105500,6242835600,2830,2830,2835,2830,3103
|
|
20240823,105400,6234048640,2830,2835,2835,2830,3361
|
|
20240823,105300,6224531840,2830,2840,2840,2830,1248
|
|
20240823,105200,6220993430,2845,2845,2845,2840,2281
|
|
20240823,105100,6214515360,2840,2840,2845,2840,772
|
|
20240823,105000,6212319745,2845,2845,2845,2840,942
|
|
20240823,104900,6209642960,2830,2850,2850,2830,740
|
|
20240823,104800,6207536710,2850,2835,2850,2825,6114
|
|
20240823,104700,6190208500,2850,2840,2850,2840,490
|
|
20240823,104600,6188813500,2840,2830,2840,2830,1471
|
|
20240823,104500,6184648570,2830,2840,2840,2825,709
|
|
20240823,104400,6182640525,2840,2840,2840,2830,2071
|
|
20240823,104300,6176774135,2830,2830,2840,2825,5303
|
|
20240823,104200,6161791915,2825,2830,2840,2820,13677
|
|
20240823,104100,6123118320,2835,2840,2840,2835,13600
|
|
20240823,104000,6084548605,2840,2850,2850,2840,6865
|
|
20240823,103900,6065040670,2845,2865,2865,2845,19931
|
|
20240823,103800,6008067475,2865,2865,2875,2865,784
|
|
20240823,103700,6005821285,2865,2870,2875,2865,1094
|
|
20240823,103600,6002680790,2865,2880,2885,2865,5828
|
|
20240823,103500,5985941785,2880,2875,2885,2870,1868
|
|
20240823,103400,5980568680,2875,2875,2875,2875,11
|
|
20240823,103300,5980537055,2870,2890,2890,2870,2596
|
|
20240823,103200,5973043260,2890,2890,2895,2875,1277
|
|
20240823,103100,5969358540,2895,2885,2895,2880,519
|
|
20240823,103000,5967861425,2880,2870,2885,2870,6731
|
|
20240823,102900,5948518965,2870,2865,2875,2865,1539
|
|
20240823,102800,5944102860,2870,2870,2875,2870,5569
|
|
20240823,102700,5928118770,2870,2890,2890,2870,3259
|
|
20240823,102600,5918722370,2890,2895,2900,2890,3419
|
|
20240823,102500,5908811795,2900,2890,2900,2890,14803
|
|
20240823,102400,5865902470,2890,2900,2905,2890,11480
|
|
20240823,102300,5832633015,2900,2890,2900,2880,13855
|
|
20240823,102200,5792553465,2890,2880,2900,2880,12984
|
|
20240823,102100,5755009840,2880,2875,2885,2875,7217
|
|
20240823,102000,5734226615,2875,2875,2875,2870,1759
|
|
20240823,101900,5729170845,2875,2870,2880,2870,7213
|
|
20240823,101800,5708449280,2870,2865,2875,2865,11554
|
|
20240823,101700,5675284410,2865,2860,2865,2850,3862
|
|
20240823,101600,5664227550,2855,2850,2855,2845,9304
|
|
20240823,101500,5637706825,2850,2850,2855,2845,9493
|
|
20240823,101400,5610655905,2850,2855,2855,2850,3446
|
|
20240823,101300,5600830820,2855,2855,2860,2845,7383
|
|
20240823,101200,5579748230,2845,2855,2865,2845,12553
|
|
20240823,101100,5543881730,2855,2865,2865,2840,13036
|
|
20240823,101000,5506655925,2850,2875,2880,2850,49119
|
|
20240823,100900,5365746710,2875,2815,2880,2805,36833
|
|
20240823,100800,5260864675,2815,2805,2815,2805,1760
|
|
20240823,100700,5255920230,2805,2810,2810,2800,990
|
|
20240823,100600,5253146040,2810,2800,2810,2800,2066
|
|
20240823,100500,5247359445,2800,2800,2810,2795,4901
|
|
20240823,100400,5233620180,2800,2790,2800,2785,2281
|
|
20240823,100300,5227257190,2790,2785,2790,2780,3321
|
|
20240823,100200,5217996060,2785,2785,2790,2775,1367
|
|
20240823,100100,5214193175,2790,2785,2790,2780,1354
|
|
20240823,100000,5210424575,2790,2785,2790,2780,3808
|
|
20240823,095900,5199827305,2785,2780,2785,2780,6940
|
|
20240823,095800,5180524210,2775,2785,2785,2775,2069
|
|
20240823,095700,5174777510,2785,2780,2790,2780,2387
|
|
20240823,095600,5168131030,2785,2760,2785,2760,6709
|
|
20240823,095500,5149538785,2770,2770,2770,2755,8827
|
|
20240823,095400,5125156830,2765,2770,2770,2760,5693
|
|
20240823,095300,5109407625,2775,2765,2780,2765,13960
|
|
20240823,095200,5070746555,2765,2770,2775,2755,11638
|
|
20240823,095100,5038569090,2770,2780,2780,2755,9847
|
|
20240823,095000,5011370660,2780,2795,2795,2720,66124
|
|
20240823,094900,4828463150,2795,2805,2810,2790,34911
|
|
20240823,094800,4730765365,2805,2810,2815,2805,11398
|
|
20240823,094700,4698753315,2815,2820,2820,2810,12002
|
|
20240823,094600,4664995690,2815,2815,2820,2810,4373
|
|
20240823,094500,4652687055,2815,2820,2830,2810,6541
|
|
20240823,094400,4634268065,2825,2820,2825,2815,1769
|
|
20240823,094300,4629273620,2815,2830,2835,2815,12554
|
|
20240823,094200,4593836290,2830,2830,2830,2820,11053
|
|
20240823,094100,4562590595,2835,2830,2845,2825,4823
|
|
20240823,094000,4548931515,2825,2820,2825,2810,8659
|
|
20240823,093900,4524531675,2820,2825,2830,2815,8268
|
|
20240823,093800,4501231580,2825,2820,2830,2815,7658
|
|
20240823,093700,4479637135,2820,2820,2820,2810,15707
|
|
20240823,093600,4435433525,2820,2825,2830,2820,12530
|
|
20240823,093500,4400077495,2825,2835,2835,2810,38269
|
|
20240823,093400,4292097035,2835,2855,2855,2830,14417
|
|
20240823,093300,4251189540,2855,2845,2865,2845,12259
|
|
20240823,093200,4216195705,2845,2845,2845,2835,17284
|
|
20240823,093100,4167092405,2840,2845,2845,2825,45944
|
|
20240823,093000,4036947940,2845,2885,2885,2830,56193
|
|
20240823,092900,3876496750,2890,2905,2910,2885,33637
|
|
20240823,092800,3779008905,2910,2915,2915,2900,17367
|
|
20240823,092700,3728602565,2905,2915,2925,2905,11038
|
|
20240823,092600,3696486875,2915,2925,2925,2915,3823
|
|
20240823,092500,3685327145,2925,2930,2930,2920,5826
|
|
20240823,092400,3668305835,2920,2935,2935,2920,7416
|
|
20240823,092300,3646594325,2935,2940,2940,2920,16426
|
|
20240823,092200,3598475650,2930,2920,2945,2910,11717
|
|
20240823,092100,3564117500,2915,2905,2930,2900,9560
|
|
20240823,092000,3536324215,2910,2940,2945,2905,31775
|
|
20240823,091900,3443409555,2945,2940,2950,2935,21864
|
|
20240823,091800,3379067925,2945,2940,2950,2935,26786
|
|
20240823,091700,3300255080,2940,2930,2945,2925,29812
|
|
20240823,091600,3212700730,2925,2910,2930,2905,13657
|
|
20240823,091500,3172895105,2910,2900,2910,2900,12328
|
|
20240823,091400,3137091735,2900,2910,2915,2900,26612
|
|
20240823,091300,3059759000,2910,2915,2920,2905,9762
|
|
20240823,091200,3031318645,2915,2915,2920,2910,6956
|
|
20240823,091100,3011052830,2915,2915,2930,2910,14886
|
|
20240823,091000,2967624225,2910,2910,2925,2900,33274
|
|
20240823,090900,2870985720,2915,2940,2945,2910,25619
|
|
20240823,090800,2796137695,2940,2915,2950,2910,33364
|
|
20240823,090700,2698560820,2920,2960,2960,2900,68175
|
|
20240823,090600,2499185000,2960,2980,2985,2950,31351
|
|
20240823,090500,2406086595,2980,3005,3010,2970,48008
|
|
20240823,090400,2262319900,3010,2980,3030,2970,44226
|
|
20240823,090300,2129945035,2970,2950,2980,2940,48813
|
|
20240823,090200,1985599695,2950,2980,2995,2950,76954
|
|
20240823,090100,1757443505,2980,3085,3085,2950,229626
|
|
20240823,090000,1066107505,3085,3005,3090,2980,351896
|