715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,205200,2986763310,2840,2840,2840,2840,18865
|
|
20240826,205100,2986763310,2840,2840,2840,2840,0
|
|
20240826,205000,2986763310,2840,2840,2840,2840,0
|
|
20240826,204900,2986763310,2840,2840,2840,2840,0
|
|
20240826,204800,2986763310,2840,2840,2840,2840,0
|
|
20240826,204700,2986763310,2840,2840,2840,2840,0
|
|
20240826,204600,2986763310,2840,2840,2840,2840,0
|
|
20240826,204500,2986763310,2840,2840,2840,2840,0
|
|
20240826,204400,2986763310,2840,2840,2840,2840,0
|
|
20240826,204300,2986763310,2840,2840,2840,2840,0
|
|
20240826,204200,2986763310,2840,2840,2840,2840,0
|
|
20240826,204100,2986763310,2840,2840,2840,2840,0
|
|
20240826,204000,2986763310,2840,2840,2840,2840,0
|
|
20240826,203900,2986763310,2840,2840,2840,2840,0
|
|
20240826,203800,2986763310,2840,2840,2840,2840,0
|
|
20240826,203700,2986763310,2840,2840,2840,2840,0
|
|
20240826,203600,2986763310,2840,2840,2840,2840,0
|
|
20240826,203500,2986763310,2840,2840,2840,2840,0
|
|
20240826,203400,2986763310,2840,2840,2840,2840,0
|
|
20240826,203300,2986763310,2840,2840,2840,2840,0
|
|
20240826,203200,2986763310,2840,2840,2840,2840,0
|
|
20240826,203100,2986763310,2840,2840,2840,2840,0
|
|
20240826,203000,2986763310,2840,2840,2840,2840,0
|
|
20240826,202900,2986763310,2840,2840,2840,2840,0
|
|
20240826,202800,2986763310,2840,2840,2840,2840,0
|
|
20240826,202700,2986763310,2840,2840,2840,2840,0
|
|
20240826,202600,2986763310,2840,2840,2840,2840,0
|
|
20240826,202500,2986763310,2840,2840,2840,2840,0
|
|
20240826,202400,2986763310,2840,2840,2840,2840,0
|
|
20240826,202300,2986763310,2840,2840,2840,2840,0
|
|
20240826,202200,2986763310,2840,2840,2840,2840,18865
|
|
20240826,202100,2986763310,2840,2840,2840,2840,0
|
|
20240826,202000,2986763310,2840,2840,2840,2840,0
|
|
20240826,201900,2986763310,2840,2840,2840,2840,0
|
|
20240826,201800,2986763310,2840,2840,2840,2840,0
|
|
20240826,201700,2986763310,2840,2840,2840,2840,0
|
|
20240826,201600,2986763310,2840,2840,2840,2840,0
|
|
20240826,201500,2986763310,2840,2840,2840,2840,0
|
|
20240826,201400,2986763310,2840,2840,2840,2840,0
|
|
20240826,201300,2986763310,2840,2840,2840,2840,0
|
|
20240826,201200,2986763310,2840,2840,2840,2840,0
|
|
20240826,201100,2986763310,2840,2840,2840,2840,0
|
|
20240826,201000,2986763310,2840,2840,2840,2840,0
|
|
20240826,200900,2986763310,2840,2840,2840,2840,0
|
|
20240826,200800,2986763310,2840,2840,2840,2840,0
|
|
20240826,200700,2986763310,2840,2840,2840,2840,0
|
|
20240826,200600,2986763310,2840,2840,2840,2840,0
|
|
20240826,200500,2986763310,2840,2840,2840,2840,0
|
|
20240826,200400,2986763310,2840,2840,2840,2840,0
|
|
20240826,200300,2986763310,2840,2840,2840,2840,0
|
|
20240826,200200,2986763310,2840,2840,2840,2840,0
|
|
20240826,200100,2986763310,2840,2840,2840,2840,0
|
|
20240826,200000,2986763310,2840,2840,2840,2840,0
|
|
20240826,195900,2986763310,2840,2840,2840,2840,0
|
|
20240826,195800,2986763310,2840,2840,2840,2840,0
|
|
20240826,195700,2986763310,2840,2840,2840,2840,0
|
|
20240826,195600,2986763310,2840,2840,2840,2840,0
|
|
20240826,195500,2986763310,2840,2840,2840,2840,0
|
|
20240826,195400,2986763310,2840,2840,2840,2840,0
|
|
20240826,195300,2986763310,2840,2840,2840,2840,0
|
|
20240826,195200,2986763310,2840,2840,2840,2840,18865
|
|
20240826,195100,2986763310,2840,2840,2840,2840,0
|
|
20240826,195000,2986763310,2840,2840,2840,2840,0
|
|
20240826,194900,2986763310,2840,2840,2840,2840,0
|
|
20240826,194800,2986763310,2840,2840,2840,2840,0
|
|
20240826,194700,2986763310,2840,2840,2840,2840,0
|
|
20240826,194600,2986763310,2840,2840,2840,2840,0
|
|
20240826,194500,2986763310,2840,2840,2840,2840,0
|
|
20240826,194400,2986763310,2840,2840,2840,2840,0
|
|
20240826,194300,2986763310,2840,2840,2840,2840,0
|
|
20240826,194200,2986763310,2840,2840,2840,2840,0
|
|
20240826,194100,2986763310,2840,2840,2840,2840,0
|
|
20240826,194000,2986763310,2840,2840,2840,2840,0
|
|
20240826,193900,2986763310,2840,2840,2840,2840,0
|
|
20240826,193800,2986763310,2840,2840,2840,2840,0
|
|
20240826,193700,2986763310,2840,2840,2840,2840,0
|
|
20240826,193600,2986763310,2840,2840,2840,2840,0
|
|
20240826,193500,2986763310,2840,2840,2840,2840,0
|
|
20240826,193400,2986763310,2840,2840,2840,2840,0
|
|
20240826,193300,2986763310,2840,2840,2840,2840,0
|
|
20240826,193200,2986763310,2840,2840,2840,2840,0
|
|
20240826,193100,2986763310,2840,2840,2840,2840,0
|
|
20240826,193000,2986763310,2840,2840,2840,2840,0
|
|
20240826,192900,2986763310,2840,2840,2840,2840,0
|
|
20240826,192800,2986763310,2840,2840,2840,2840,0
|
|
20240826,192700,2986763310,2840,2840,2840,2840,0
|
|
20240826,192600,2986763310,2840,2840,2840,2840,0
|
|
20240826,192500,2986763310,2840,2840,2840,2840,0
|
|
20240826,192400,2986763310,2840,2840,2840,2840,0
|
|
20240826,192300,2986763310,2840,2840,2840,2840,0
|
|
20240826,192200,2986763310,2840,2840,2840,2840,18865
|
|
20240826,192100,2986763310,2840,2840,2840,2840,0
|
|
20240826,192000,2986763310,2840,2840,2840,2840,0
|
|
20240826,191900,2986763310,2840,2840,2840,2840,0
|
|
20240826,191800,2986763310,2840,2840,2840,2840,0
|
|
20240826,191700,2986763310,2840,2840,2840,2840,0
|
|
20240826,191600,2986763310,2840,2840,2840,2840,0
|
|
20240826,191500,2986763310,2840,2840,2840,2840,0
|
|
20240826,191400,2986763310,2840,2840,2840,2840,0
|
|
20240826,191300,2986763310,2840,2840,2840,2840,0
|
|
20240826,191200,2986763310,2840,2840,2840,2840,0
|
|
20240826,191100,2986763310,2840,2840,2840,2840,0
|
|
20240826,191000,2986763310,2840,2840,2840,2840,0
|
|
20240826,190900,2986763310,2840,2840,2840,2840,0
|
|
20240826,190800,2986763310,2840,2840,2840,2840,0
|
|
20240826,190700,2986763310,2840,2840,2840,2840,0
|
|
20240826,190600,2986763310,2840,2840,2840,2840,0
|
|
20240826,190500,2986763310,2840,2840,2840,2840,0
|
|
20240826,190400,2986763310,2840,2840,2840,2840,0
|
|
20240826,190300,2986763310,2840,2840,2840,2840,0
|
|
20240826,190200,2986763310,2840,2840,2840,2840,0
|
|
20240826,190100,2986763310,2840,2840,2840,2840,0
|
|
20240826,190000,2986763310,2840,2840,2840,2840,0
|
|
20240826,185900,2986763310,2840,2840,2840,2840,0
|
|
20240826,185800,2986763310,2840,2840,2840,2840,0
|
|
20240826,185700,2986763310,2840,2840,2840,2840,0
|
|
20240826,185600,2986763310,2840,2840,2840,2840,0
|
|
20240826,185500,2986763310,2840,2840,2840,2840,0
|
|
20240826,185400,2986763310,2840,2840,2840,2840,0
|
|
20240826,185300,2986763310,2840,2840,2840,2840,0
|
|
20240826,185200,2986763310,2840,2840,2840,2840,18865
|
|
20240826,185100,2986763310,2840,2840,2840,2840,0
|
|
20240826,185000,2986763310,2840,2840,2840,2840,0
|
|
20240826,184900,2986763310,2840,2840,2840,2840,0
|
|
20240826,184800,2986763310,2840,2840,2840,2840,0
|
|
20240826,184700,2986763310,2840,2840,2840,2840,0
|
|
20240826,184600,2986763310,2840,2840,2840,2840,0
|
|
20240826,184500,2986763310,2840,2840,2840,2840,0
|
|
20240826,184400,2986763310,2840,2840,2840,2840,0
|
|
20240826,184300,2986763310,2840,2840,2840,2840,0
|
|
20240826,184200,2986763310,2840,2840,2840,2840,0
|
|
20240826,184100,2986763310,2840,2840,2840,2840,0
|
|
20240826,184000,2986763310,2840,2840,2840,2840,0
|
|
20240826,183900,2986763310,2840,2840,2840,2840,0
|
|
20240826,183800,2986763310,2840,2840,2840,2840,0
|
|
20240826,183700,2986763310,2840,2840,2840,2840,0
|
|
20240826,183600,2986763310,2840,2840,2840,2840,0
|
|
20240826,183500,2986763310,2840,2840,2840,2840,0
|
|
20240826,183400,2986763310,2840,2840,2840,2840,0
|
|
20240826,183300,2986763310,2840,2840,2840,2840,0
|
|
20240826,183200,2986763310,2840,2840,2840,2840,0
|
|
20240826,183100,2986763310,2840,2840,2840,2840,0
|
|
20240826,183000,2986763310,2840,2840,2840,2840,0
|
|
20240826,182900,2986763310,2840,2840,2840,2840,0
|
|
20240826,182800,2986763310,2840,2840,2840,2840,0
|
|
20240826,182700,2986763310,2840,2840,2840,2840,0
|
|
20240826,182600,2986763310,2840,2840,2840,2840,0
|
|
20240826,182500,2986763310,2840,2840,2840,2840,0
|
|
20240826,182400,2986763310,2840,2840,2840,2840,0
|
|
20240826,182300,2986763310,2840,2840,2840,2840,0
|
|
20240826,182200,2986763310,2840,2840,2840,2840,18865
|
|
20240826,182100,2986763310,2840,2840,2840,2840,0
|
|
20240826,182000,2986763310,2840,2840,2840,2840,0
|
|
20240826,181900,2986763310,2840,2840,2840,2840,0
|
|
20240826,181800,2986763310,2840,2840,2840,2840,0
|
|
20240826,181700,2986763310,2840,2840,2840,2840,0
|
|
20240826,181600,2986763310,2840,2840,2840,2840,0
|
|
20240826,181500,2986763310,2840,2840,2840,2840,0
|
|
20240826,181400,2986763310,2840,2840,2840,2840,0
|
|
20240826,181300,2986763310,2840,2840,2840,2840,0
|
|
20240826,181200,2986763310,2840,2840,2840,2840,0
|
|
20240826,181100,2986763310,2840,2840,2840,2840,0
|
|
20240826,181000,2986763310,2840,2840,2840,2840,0
|
|
20240826,180900,2986763310,2840,2840,2840,2840,0
|
|
20240826,180800,2986763310,2840,2840,2840,2840,0
|
|
20240826,180700,2986763310,2840,2840,2840,2840,0
|
|
20240826,180600,2986763310,2840,2840,2840,2840,0
|
|
20240826,180500,2986763310,2840,2840,2840,2840,0
|
|
20240826,180400,2986763310,2840,2840,2840,2840,0
|
|
20240826,180300,2986763310,2840,2840,2840,2840,0
|
|
20240826,180200,2986763310,2840,2840,2840,2840,0
|
|
20240826,180100,2986763310,2840,2840,2840,2840,0
|
|
20240826,180000,2986763310,2840,2840,2840,2840,0
|
|
20240826,175900,2986763310,2840,2840,2840,2840,0
|
|
20240826,175800,2986763310,2840,2840,2840,2840,0
|
|
20240826,175700,2986763310,2840,2840,2840,2840,0
|
|
20240826,175600,2986763310,2840,2840,2840,2840,0
|
|
20240826,175500,2986763310,2840,2840,2840,2840,0
|
|
20240826,175400,2986763310,2840,2840,2840,2840,0
|
|
20240826,175300,2986763310,2840,2840,2840,2840,0
|
|
20240826,175200,2986763310,2840,2840,2840,2840,18865
|
|
20240826,175100,2986763310,2840,2840,2840,2840,0
|
|
20240826,175000,2986763310,2840,2840,2840,2840,0
|
|
20240826,174900,2986763310,2840,2840,2840,2840,0
|
|
20240826,174800,2986763310,2840,2840,2840,2840,0
|
|
20240826,174700,2986763310,2840,2840,2840,2840,0
|
|
20240826,174600,2986763310,2840,2840,2840,2840,0
|
|
20240826,174500,2986763310,2840,2840,2840,2840,0
|
|
20240826,174400,2986763310,2840,2840,2840,2840,0
|
|
20240826,174300,2986763310,2840,2840,2840,2840,0
|
|
20240826,174200,2986763310,2840,2840,2840,2840,0
|
|
20240826,174100,2986763310,2840,2840,2840,2840,0
|
|
20240826,174000,2986763310,2840,2840,2840,2840,0
|
|
20240826,173900,2986763310,2840,2840,2840,2840,0
|
|
20240826,173800,2986763310,2840,2840,2840,2840,0
|
|
20240826,173700,2986763310,2840,2840,2840,2840,0
|
|
20240826,173600,2986763310,2840,2840,2840,2840,0
|
|
20240826,173500,2986763310,2840,2840,2840,2840,0
|
|
20240826,173400,2986763310,2840,2840,2840,2840,0
|
|
20240826,173300,2986763310,2840,2840,2840,2840,0
|
|
20240826,173200,2986763310,2840,2840,2840,2840,0
|
|
20240826,173100,2986763310,2840,2840,2840,2840,0
|
|
20240826,173000,2986763310,2840,2840,2840,2840,0
|
|
20240826,172900,2986763310,2840,2840,2840,2840,0
|
|
20240826,172800,2986763310,2840,2840,2840,2840,0
|
|
20240826,172700,2986763310,2840,2840,2840,2840,0
|
|
20240826,172600,2986763310,2840,2840,2840,2840,0
|
|
20240826,172500,2986763310,2840,2840,2840,2840,0
|
|
20240826,172400,2986763310,2840,2840,2840,2840,0
|
|
20240826,172300,2986763310,2840,2840,2840,2840,0
|
|
20240826,172200,2986763310,2840,2840,2840,2840,18865
|
|
20240826,172100,2986763310,2840,2840,2840,2840,0
|
|
20240826,172000,2986763310,2840,2840,2840,2840,0
|
|
20240826,171900,2986763310,2840,2840,2840,2840,0
|
|
20240826,171800,2986763310,2840,2840,2840,2840,0
|
|
20240826,171700,2986763310,2840,2840,2840,2840,0
|
|
20240826,171600,2986763310,2840,2840,2840,2840,0
|
|
20240826,171500,2986763310,2840,2840,2840,2840,0
|
|
20240826,171400,2986763310,2840,2840,2840,2840,0
|
|
20240826,171300,2986763310,2840,2840,2840,2840,0
|
|
20240826,171200,2986763310,2840,2840,2840,2840,0
|
|
20240826,171100,2986763310,2840,2840,2840,2840,0
|
|
20240826,171000,2986763310,2840,2840,2840,2840,0
|
|
20240826,170900,2986763310,2840,2840,2840,2840,0
|
|
20240826,170800,2986763310,2840,2840,2840,2840,0
|
|
20240826,170700,2986763310,2840,2840,2840,2840,0
|
|
20240826,170600,2986763310,2840,2840,2840,2840,0
|
|
20240826,170500,2986763310,2840,2840,2840,2840,0
|
|
20240826,170400,2986763310,2840,2840,2840,2840,0
|
|
20240826,170300,2986763310,2840,2840,2840,2840,0
|
|
20240826,170200,2986763310,2840,2840,2840,2840,0
|
|
20240826,170100,2986763310,2840,2840,2840,2840,0
|
|
20240826,170000,2986763310,2840,2840,2840,2840,0
|
|
20240826,165900,2986763310,2840,2840,2840,2840,0
|
|
20240826,165800,2986763310,2840,2840,2840,2840,0
|
|
20240826,165700,2986763310,2840,2840,2840,2840,0
|
|
20240826,165600,2986763310,2840,2840,2840,2840,0
|
|
20240826,165500,2986763310,2840,2840,2840,2840,0
|
|
20240826,165400,2986763310,2840,2840,2840,2840,0
|
|
20240826,165300,2986763310,2840,2840,2840,2840,0
|
|
20240826,165200,2986763310,2840,2840,2840,2840,18865
|
|
20240826,165100,2986763310,2840,2840,2840,2840,0
|
|
20240826,165000,2986763310,2840,2840,2840,2840,0
|
|
20240826,164900,2986763310,2840,2840,2840,2840,0
|
|
20240826,164800,2986763310,2840,2840,2840,2840,0
|
|
20240826,164700,2986763310,2840,2840,2840,2840,0
|
|
20240826,164600,2986763310,2840,2840,2840,2840,0
|
|
20240826,164500,2986763310,2840,2840,2840,2840,0
|
|
20240826,164400,2986763310,2840,2840,2840,2840,0
|
|
20240826,164300,2986763310,2840,2840,2840,2840,0
|
|
20240826,164200,2986763310,2840,2840,2840,2840,0
|
|
20240826,164100,2986763310,2840,2840,2840,2840,0
|
|
20240826,164000,2986763310,2840,2840,2840,2840,0
|
|
20240826,163900,2986763310,2840,2840,2840,2840,0
|
|
20240826,163800,2986763310,2840,2840,2840,2840,0
|
|
20240826,163700,2986763310,2840,2840,2840,2840,0
|
|
20240826,163600,2986763310,2840,2840,2840,2840,0
|
|
20240826,163500,2986763310,2840,2840,2840,2840,0
|
|
20240826,163400,2986763310,2840,2840,2840,2840,0
|
|
20240826,163300,2986763310,2840,2840,2840,2840,0
|
|
20240826,163200,2986763310,2840,2840,2840,2840,0
|
|
20240826,163100,2986763310,2840,2840,2840,2840,0
|
|
20240826,163000,2986763310,2840,2840,2840,2840,0
|
|
20240826,162900,2986763310,2840,2840,2840,2840,0
|
|
20240826,162800,2986763310,2840,2840,2840,2840,0
|
|
20240826,162700,2986763310,2840,2840,2840,2840,0
|
|
20240826,162600,2986763310,2840,2840,2840,2840,0
|
|
20240826,162500,2986763310,2840,2840,2840,2840,0
|
|
20240826,162400,2986763310,2840,2840,2840,2840,0
|
|
20240826,162300,2986763310,2840,2840,2840,2840,0
|
|
20240826,162200,2986763310,2840,2840,2840,2840,18865
|
|
20240826,162100,2986763310,2840,2840,2840,2840,0
|
|
20240826,162000,2986763310,2840,2840,2840,2840,0
|
|
20240826,161900,2986763310,2840,2840,2840,2840,0
|
|
20240826,161800,2986763310,2840,2840,2840,2840,0
|
|
20240826,161700,2986763310,2840,2840,2840,2840,0
|
|
20240826,161600,2986763310,2840,2840,2840,2840,0
|
|
20240826,161500,2986763310,2840,2840,2840,2840,0
|
|
20240826,161400,2986763310,2840,2840,2840,2840,0
|
|
20240826,161300,2986763310,2840,2840,2840,2840,0
|
|
20240826,161200,2986763310,2840,2840,2840,2840,0
|
|
20240826,161100,2986763310,2840,2840,2840,2840,0
|
|
20240826,161000,2986763310,2840,2840,2840,2840,0
|
|
20240826,160900,2986763310,2840,2840,2840,2840,0
|
|
20240826,160800,2986763310,2840,2840,2840,2840,0
|
|
20240826,160700,2986763310,2840,2840,2840,2840,0
|
|
20240826,160600,2986763310,2840,2840,2840,2840,0
|
|
20240826,160500,2986763310,2840,2840,2840,2840,0
|
|
20240826,160400,2986763310,2840,2840,2840,2840,0
|
|
20240826,160300,2986763310,2840,2840,2840,2840,0
|
|
20240826,160200,2986763310,2840,2840,2840,2840,0
|
|
20240826,160100,2986763310,2840,2840,2840,2840,0
|
|
20240826,160000,2986763310,2840,2840,2840,2840,0
|
|
20240826,155900,2986763310,2840,2840,2840,2840,0
|
|
20240826,155800,2986763310,2840,2840,2840,2840,0
|
|
20240826,155700,2986763310,2840,2840,2840,2840,0
|
|
20240826,155600,2986763310,2840,2840,2840,2840,0
|
|
20240826,155500,2986763310,2840,2840,2840,2840,0
|
|
20240826,155400,2986763310,2840,2840,2840,2840,0
|
|
20240826,155300,2986763310,2840,2840,2840,2840,0
|
|
20240826,155200,2986763310,2840,2840,2840,2840,18865
|
|
20240826,155100,2986763310,2840,2840,2840,2840,0
|
|
20240826,155000,2986763310,2840,2840,2840,2840,0
|
|
20240826,154900,2986763310,2840,2840,2840,2840,0
|
|
20240826,154800,2986763310,2840,2840,2840,2840,0
|
|
20240826,154700,2986763310,2840,2840,2840,2840,0
|
|
20240826,154600,2986763310,2840,2840,2840,2840,0
|
|
20240826,154500,2986763310,2840,2840,2840,2840,0
|
|
20240826,154400,2986763310,2840,2840,2840,2840,0
|
|
20240826,154300,2986763310,2840,2840,2840,2840,0
|
|
20240826,154200,2986763310,2840,2840,2840,2840,0
|
|
20240826,154100,2986763310,2840,2840,2840,2840,0
|
|
20240826,154000,2986763310,2840,2840,2840,2840,0
|
|
20240826,153900,2986763310,2840,2840,2840,2840,0
|
|
20240826,153800,2986763310,2840,2840,2840,2840,0
|
|
20240826,153700,2986763310,2840,2840,2840,2840,0
|
|
20240826,153600,2986763310,2840,2840,2840,2840,0
|
|
20240826,153500,2986763310,2840,2840,2840,2840,0
|
|
20240826,153400,2986763310,2840,2840,2840,2840,0
|
|
20240826,153300,2986763310,2840,2840,2840,2840,0
|
|
20240826,153200,2986763310,2840,2840,2840,2840,0
|
|
20240826,153100,2986763310,2840,2840,2840,2840,0
|
|
20240826,153000,2986763310,2840,2840,2840,2840,18865
|
|
20240826,152900,2933186710,2835,2835,2835,2835,0
|
|
20240826,152800,2933186710,2835,2835,2835,2835,0
|
|
20240826,152700,2933186710,2835,2835,2835,2835,0
|
|
20240826,152600,2933186710,2835,2835,2835,2835,0
|
|
20240826,152500,2933186710,2835,2835,2835,2835,0
|
|
20240826,152400,2933186710,2835,2835,2835,2835,0
|
|
20240826,152300,2933186710,2835,2835,2835,2835,0
|
|
20240826,152200,2933186710,2835,2835,2835,2835,0
|
|
20240826,152100,2933186710,2835,2835,2835,2835,0
|
|
20240826,152000,2933186710,2835,2835,2835,2835,0
|
|
20240826,151900,2933186710,2835,2830,2840,2830,8712
|
|
20240826,151800,2908525490,2835,2835,2845,2825,5214
|
|
20240826,151700,2893786010,2835,2835,2835,2825,1893
|
|
20240826,151600,2888421160,2835,2830,2835,2825,10027
|
|
20240826,151500,2860059710,2830,2850,2850,2830,1591
|
|
20240826,151400,2855550470,2850,2835,2850,2835,2046
|
|
20240826,151300,2849743250,2835,2840,2840,2830,2384
|
|
20240826,151200,2842985085,2835,2840,2850,2830,2696
|
|
20240826,151100,2835348040,2850,2845,2850,2830,3809
|
|
20240826,151000,2824548585,2840,2840,2840,2840,50
|
|
20240826,150900,2824406585,2835,2840,2845,2830,7635
|
|
20240826,150800,2802766405,2840,2870,2870,2840,6547
|
|
20240826,150700,2784109030,2870,2865,2875,2850,6556
|
|
20240826,150600,2765357305,2865,2875,2875,2865,1684
|
|
20240826,150500,2760524435,2870,2870,2875,2870,1486
|
|
20240826,150400,2756258820,2870,2865,2875,2865,432
|
|
20240826,150300,2755020220,2870,2875,2875,2865,3051
|
|
20240826,150200,2746263870,2875,2875,2875,2860,2338
|
|
20240826,150100,2739571105,2875,2860,2875,2860,958
|
|
20240826,150000,2736825540,2860,2860,2865,2860,218
|
|
20240826,145900,2736201480,2865,2865,2875,2860,2363
|
|
20240826,145800,2729431355,2875,2850,2880,2850,8809
|
|
20240826,145700,2704197570,2860,2875,2875,2850,9702
|
|
20240826,145600,2676442200,2875,2885,2885,2875,2801
|
|
20240826,145500,2668381090,2880,2885,2890,2880,3955
|
|
20240826,145400,2656976370,2890,2895,2895,2885,1958
|
|
20240826,145300,2651326210,2895,2895,2895,2890,921
|
|
20240826,145200,2648661155,2895,2895,2895,2890,3627
|
|
20240826,145100,2638170995,2890,2890,2900,2890,2371
|
|
20240826,145000,2631315450,2890,2885,2895,2880,4119
|
|
20240826,144900,2619421320,2885,2895,2895,2885,4949
|
|
20240826,144800,2605107140,2890,2905,2910,2885,11296
|
|
20240826,144700,2572428380,2900,2910,2910,2890,4090
|
|
20240826,144600,2560579775,2910,2915,2940,2890,55765
|
|
20240826,144500,2397871590,2915,2890,2915,2880,17728
|
|
20240826,144400,2346479855,2890,2865,2900,2865,13336
|
|
20240826,144300,2307974410,2865,2840,2910,2825,45355
|
|
20240826,144200,2177295640,2840,2830,2840,2820,2378
|
|
20240826,144100,2170564165,2835,2830,2840,2830,2028
|
|
20240826,144000,2164814945,2830,2820,2835,2820,2690
|
|
20240826,143900,2157215880,2825,2820,2825,2820,82
|
|
20240826,143800,2156984595,2825,2815,2825,2810,2136
|
|
20240826,143700,2150981820,2825,2815,2825,2810,388
|
|
20240826,143600,2149889595,2815,2825,2830,2815,1533
|
|
20240826,143500,2145573475,2825,2835,2840,2825,1617
|
|
20240826,143400,2140993065,2840,2840,2850,2835,5610
|
|
20240826,143300,2125042600,2835,2840,2840,2835,1023
|
|
20240826,143200,2122140225,2840,2830,2840,2825,2351
|
|
20240826,143100,2115481265,2825,2830,2835,2825,1009
|
|
20240826,143000,2112625785,2830,2825,2835,2815,4929
|
|
20240826,142900,2098701795,2815,2840,2855,2815,7744
|
|
20240826,142800,2076705910,2855,2820,2855,2810,6342
|
|
20240826,142700,2058789020,2820,2830,2850,2820,6504
|
|
20240826,142600,2040362360,2835,2820,2835,2815,3250
|
|
20240826,142500,2031186010,2820,2865,2885,2800,6630
|
|
20240826,142400,2012340620,2875,2805,2885,2790,40046
|
|
20240826,142300,1898846805,2805,2795,2805,2795,7125
|
|
20240826,142200,1878902270,2795,2795,2795,2780,2100
|
|
20240826,142100,1873032860,2795,2795,2795,2795,1
|
|
20240826,142000,1873030065,2790,2790,2790,2780,332
|
|
20240826,141900,1872103885,2790,2780,2790,2780,215
|
|
20240826,141800,1871506175,2785,2785,2790,2780,1191
|
|
20240826,141700,1868193270,2790,2790,2790,2785,30
|
|
20240826,141600,1868109695,2795,2790,2795,2785,224
|
|
20240826,141500,1867483830,2795,2795,2795,2795,0
|
|
20240826,141400,1867483830,2795,2795,2795,2790,8
|
|
20240826,141300,1867461480,2795,2795,2795,2795,50
|
|
20240826,141200,1867321730,2795,2790,2795,2790,3236
|
|
20240826,141100,1858293280,2795,2790,2795,2790,7355
|
|
20240826,141000,1837772825,2790,2790,2790,2790,197
|
|
20240826,140900,1837223195,2790,2770,2790,2770,10914
|
|
20240826,140800,1806837165,2780,2780,2780,2770,131
|
|
20240826,140700,1806473115,2770,2775,2780,2770,32
|
|
20240826,140600,1806384460,2780,2770,2780,2770,110
|
|
20240826,140500,1806079750,2780,2780,2780,2780,1
|
|
20240826,140400,1806076970,2770,2775,2780,2770,131
|
|
20240826,140300,1805713940,2780,2780,2780,2775,240
|
|
20240826,140200,1805047415,2780,2775,2780,2775,1045
|
|
20240826,140100,1802142365,2780,2775,2780,2775,325
|
|
20240826,140000,1801239365,2780,2775,2780,2775,772
|
|
20240826,135900,1799096810,2775,2770,2775,2770,1460
|
|
20240826,135800,1795052605,2770,2765,2770,2760,7036
|
|
20240826,135700,1775602950,2770,2770,2770,2765,662
|
|
20240826,135600,1773772475,2770,2770,2775,2765,5090
|
|
20240826,135500,1759679280,2780,2780,2780,2780,1
|
|
20240826,135400,1759676500,2780,2780,2780,2780,0
|
|
20240826,135300,1759676500,2780,2780,2780,2775,16
|
|
20240826,135200,1759632025,2780,2775,2780,2775,160
|
|
20240826,135100,1759188020,2775,2775,2775,2775,64
|
|
20240826,135000,1759010420,2775,2775,2775,2775,1
|
|
20240826,134900,1759007645,2775,2770,2780,2770,1030
|
|
20240826,134800,1756154410,2780,2780,2780,2780,20
|
|
20240826,134700,1756098810,2780,2775,2785,2775,1139
|
|
20240826,134600,1752938065,2775,2775,2775,2775,384
|
|
20240826,134500,1751872465,2785,2785,2785,2785,101
|
|
20240826,134400,1751591180,2785,2775,2785,2775,986
|
|
20240826,134300,1748850100,2785,2785,2785,2785,0
|
|
20240826,134200,1748850100,2785,2775,2785,2775,106
|
|
20240826,134100,1748555880,2785,2785,2785,2780,123
|
|
20240826,134000,1748213930,2780,2780,2780,2780,2658
|
|
20240826,133900,1740824690,2785,2785,2785,2785,21
|
|
20240826,133800,1740766205,2785,2785,2785,2780,69
|
|
20240826,133700,1740574240,2785,2785,2785,2780,851
|
|
20240826,133600,1738206355,2785,2785,2785,2785,18
|
|
20240826,133500,1738156225,2785,2780,2785,2780,56
|
|
20240826,133400,1738000515,2785,2780,2790,2780,1039
|
|
20240826,133300,1735107020,2790,2785,2790,2780,139
|
|
20240826,133200,1734720010,2790,2790,2790,2785,140
|
|
20240826,133100,1734329820,2790,2780,2790,2780,887
|
|
20240826,133000,1731859660,2785,2785,2785,2785,0
|
|
20240826,132900,1731859660,2785,2785,2785,2785,195
|
|
20240826,132800,1731316585,2785,2780,2785,2780,68
|
|
20240826,132700,1731127530,2785,2790,2790,2785,101
|
|
20240826,132600,1730846240,2785,2785,2790,2785,1697
|
|
20240826,132500,1726120085,2790,2780,2790,2780,62
|
|
20240826,132400,1725947705,2790,2790,2790,2780,25
|
|
20240826,132300,1725877965,2790,2790,2790,2780,213
|
|
20240826,132200,1725285695,2790,2785,2790,2780,277
|
|
20240826,132100,1724513180,2790,2785,2790,2785,2
|
|
20240826,132000,1724507605,2790,2785,2790,2780,986
|
|
20240826,131900,1721765940,2790,2790,2790,2790,101
|
|
20240826,131800,1721484150,2790,2790,2790,2790,22
|
|
20240826,131700,1721422770,2790,2785,2790,2785,187
|
|
20240826,131600,1720901045,2790,2785,2790,2785,504
|
|
20240826,131500,1719497395,2785,2785,2785,2785,20
|
|
20240826,131400,1719441695,2785,2785,2785,2785,1
|
|
20240826,131300,1719438910,2785,2775,2785,2770,1157
|
|
20240826,131200,1716230155,2775,2775,2775,2775,1
|
|
20240826,131100,1716227380,2775,2775,2775,2775,243
|
|
20240826,131000,1715553055,2775,2770,2775,2770,181
|
|
20240826,130900,1715051680,2775,2775,2775,2770,334
|
|
20240826,130800,1714124835,2775,2775,2775,2775,360
|
|
20240826,130700,1713125835,2785,2785,2785,2785,1
|
|
20240826,130600,1713123050,2775,2780,2785,2775,947
|
|
20240826,130500,1710492095,2785,2770,2785,2770,221
|
|
20240826,130400,1709879910,2785,2785,2785,2785,12
|
|
20240826,130300,1709846490,2785,2775,2785,2770,30
|
|
20240826,130200,1709763215,2790,2790,2790,2790,0
|
|
20240826,130100,1709763215,2790,2785,2790,2785,377
|
|
20240826,130000,1708713265,2785,2785,2785,2785,0
|
|
20240826,125900,1708713265,2785,2770,2785,2770,1338
|
|
20240826,125800,1705006960,2785,2785,2785,2770,20
|
|
20240826,125700,1704951495,2770,2780,2780,2770,1000
|
|
20240826,125600,1702178280,2785,2770,2785,2770,14
|
|
20240826,125500,1702139305,2770,2785,2785,2770,1313
|
|
20240826,125400,1698497595,2785,2790,2790,2785,6
|
|
20240826,125300,1698480865,2790,2790,2790,2790,0
|
|
20240826,125200,1698480865,2790,2790,2790,2790,51
|
|
20240826,125100,1698338575,2775,2790,2790,2775,586
|
|
20240826,125000,1696710870,2790,2790,2790,2790,1
|
|
20240826,124900,1696708080,2795,2790,2795,2790,801
|
|
20240826,124800,1694473285,2790,2785,2790,2785,166
|
|
20240826,124700,1694010195,2785,2775,2785,2775,1000
|
|
20240826,124600,1691235185,2785,2790,2795,2780,351
|
|
20240826,124500,1690256335,2790,2775,2795,2775,588
|
|
20240826,124400,1688621340,2795,2795,2795,2795,375
|
|
20240826,124300,1687573215,2795,2780,2795,2780,174
|
|
20240826,124200,1687089480,2795,2785,2795,2775,1856
|
|
20240826,124100,1681932140,2795,2795,2795,2795,200
|
|
20240826,124000,1681373140,2795,2795,2795,2795,0
|
|
20240826,123900,1681373140,2795,2780,2795,2780,54
|
|
20240826,123800,1681222240,2795,2780,2795,2780,90
|
|
20240826,123700,1680972025,2780,2785,2795,2780,3741
|
|
20240826,123600,1670556270,2800,2795,2800,2795,733
|
|
20240826,123500,1668507530,2795,2795,2795,2795,186
|
|
20240826,123400,1667987660,2795,2790,2795,2785,27
|
|
20240826,123300,1667912365,2800,2800,2800,2800,140
|
|
20240826,123200,1667520365,2800,2800,2800,2800,551
|
|
20240826,123100,1665977565,2800,2790,2800,2790,197
|
|
20240826,123000,1665427790,2800,2800,2800,2795,210
|
|
20240826,122900,1664839795,2800,2795,2800,2785,296
|
|
20240826,122800,1664013415,2795,2795,2810,2790,4746
|
|
20240826,122700,1650721630,2795,2795,2800,2780,373
|
|
20240826,122600,1649679640,2795,2800,2800,2795,20
|
|
20240826,122500,1649623690,2800,2795,2800,2795,6217
|
|
20240826,122400,1632219105,2795,2780,2795,2780,3411
|
|
20240826,122300,1622708090,2780,2780,2780,2780,183
|
|
20240826,122200,1622199350,2780,2775,2780,2775,2
|
|
20240826,122100,1622193795,2775,2775,2775,2775,1
|
|
20240826,122000,1622191020,2775,2775,2775,2775,0
|
|
20240826,121900,1622191020,2775,2780,2780,2775,1749
|
|
20240826,121800,1617337180,2780,2780,2780,2780,0
|
|
20240826,121700,1617337180,2780,2775,2780,2775,301
|
|
20240826,121600,1616501900,2780,2780,2780,2780,0
|
|
20240826,121500,1616501900,2780,2780,2780,2780,201
|
|
20240826,121400,1615943120,2780,2780,2780,2770,1130
|
|
20240826,121300,1612805315,2775,2775,2780,2775,1670
|
|
20240826,121200,1608168335,2780,2780,2780,2780,500
|
|
20240826,121100,1606778335,2775,2770,2780,2770,628
|
|
20240826,121000,1605036255,2770,2770,2770,2770,855
|
|
20240826,120900,1602667905,2770,2770,2770,2770,25
|
|
20240826,120800,1602598655,2770,2770,2770,2765,796
|
|
20240826,120700,1600395190,2770,2770,2770,2770,70
|
|
20240826,120600,1600201290,2770,2770,2770,2770,1009
|
|
20240826,120500,1597406360,2765,2770,2770,2765,51
|
|
20240826,120400,1597265235,2770,2765,2770,2765,501
|
|
20240826,120300,1595879965,2770,2765,2770,2765,4367
|
|
20240826,120200,1583805200,2765,2765,2765,2760,393
|
|
20240826,120100,1582720145,2765,2765,2765,2760,871
|
|
20240826,120000,1580315905,2765,2765,2765,2765,35
|
|
20240826,115900,1580219130,2760,2765,2765,2760,12
|
|
20240826,115800,1580185955,2765,2765,2765,2765,1058
|
|
20240826,115700,1577260585,2765,2760,2765,2760,25
|
|
20240826,115600,1577191580,2755,2760,2760,2755,5432
|
|
20240826,115500,1562225720,2760,2760,2760,2755,3803
|
|
20240826,115400,1551746515,2760,2760,2765,2760,2247
|
|
20240826,115300,1545544585,2760,2760,2765,2760,97
|
|
20240826,115200,1545276665,2760,2765,2765,2760,269
|
|
20240826,115100,1544533975,2765,2760,2765,2760,355
|
|
20240826,115000,1543553775,2760,2765,2765,2760,1105
|
|
20240826,114900,1540501710,2770,2765,2770,2765,33
|
|
20240826,114800,1540410450,2770,2770,2770,2765,383
|
|
20240826,114700,1539351390,2765,2770,2770,2765,48
|
|
20240826,114600,1539218620,2770,2765,2770,2765,1031
|
|
20240826,114500,1536367750,2765,2760,2765,2755,408
|
|
20240826,114400,1535242625,2765,2765,2765,2765,10
|
|
20240826,114300,1535214975,2765,2765,2770,2755,3012
|
|
20240826,114200,1526902515,2765,2770,2770,2765,367
|
|
20240826,114100,1525887680,2765,2765,2765,2765,221
|
|
20240826,114000,1525276615,2760,2765,2765,2760,155
|
|
20240826,113900,1524848315,2765,2765,2765,2765,3
|
|
20240826,113800,1524840020,2770,2765,2770,2755,6711
|
|
20240826,113700,1506342760,2765,2765,2770,2765,197
|
|
20240826,113600,1505797550,2770,2765,2770,2765,6
|
|
20240826,113500,1505780950,2770,2770,2770,2770,219
|
|
20240826,113400,1505174320,2770,2770,2770,2755,6208
|
|
20240826,113300,1488037300,2770,2770,2770,2770,100
|
|
20240826,113200,1487760300,2770,2765,2770,2760,117
|
|
20240826,113100,1487436760,2770,2765,2770,2760,523
|
|
20240826,113000,1485989200,2770,2770,2770,2770,4
|
|
20240826,112900,1485978120,2770,2770,2770,2765,1353
|
|
20240826,112800,1482236560,2770,2765,2770,2765,116
|
|
20240826,112700,1481915740,2770,2765,2770,2765,903
|
|
20240826,112600,1479418930,2765,2765,2765,2760,2051
|
|
20240826,112500,1473757915,2765,2760,2765,2760,594
|
|
20240826,112400,1472118435,2765,2765,2765,2760,277
|
|
20240826,112300,1471353530,2765,2765,2770,2755,6898
|
|
20240826,112200,1452315520,2770,2770,2770,2770,4
|
|
20240826,112100,1452304440,2770,2775,2775,2765,1587
|
|
20240826,112000,1447916130,2775,2770,2775,2760,9276
|
|
20240826,111900,1422295015,2780,2780,2780,2780,1
|
|
20240826,111800,1422292235,2780,2775,2780,2770,3471
|
|
20240826,111700,1412671795,2775,2775,2775,2770,1020
|
|
20240826,111600,1409846380,2780,2780,2780,2770,394
|
|
20240826,111500,1408754840,2775,2770,2780,2770,119
|
|
20240826,111400,1408424330,2770,2770,2770,2765,118
|
|
20240826,111300,1408097720,2770,2770,2780,2770,918
|
|
20240826,111200,1405554850,2770,2770,2780,2770,126
|
|
20240826,111100,1405205670,2780,2770,2780,2770,1362
|
|
20240826,111000,1401432920,2780,2780,2780,2770,11
|
|
20240826,110900,1401402400,2785,2780,2785,2765,3197
|
|
20240826,110800,1392538995,2780,2780,2780,2780,55
|
|
20240826,110700,1392386095,2780,2780,2780,2780,500
|
|
20240826,110600,1390996095,2780,2780,2785,2780,2665
|
|
20240826,110500,1383587380,2780,2770,2780,2770,191
|
|
20240826,110400,1383056800,2780,2770,2780,2770,2
|
|
20240826,110300,1383051250,2780,2780,2780,2770,124
|
|
20240826,110200,1382707260,2780,2780,2780,2780,101
|
|
20240826,110100,1382426480,2775,2780,2780,2775,2099
|
|
20240826,110000,1376593315,2775,2775,2775,2765,1284
|
|
20240826,105900,1373040665,2770,2770,2775,2770,1491
|
|
20240826,105800,1368910320,2780,2785,2785,2780,21
|
|
20240826,105700,1368851935,2780,2785,2785,2770,10395
|
|
20240826,105600,1340042030,2780,2785,2785,2780,77
|
|
20240826,105500,1339827640,2785,2775,2785,2775,1644
|
|
20240826,105400,1335263255,2785,2780,2785,2780,501
|
|
20240826,105300,1333870355,2780,2775,2780,2775,545
|
|
20240826,105200,1332357965,2785,2785,2785,2785,0
|
|
20240826,105100,1332357965,2785,2785,2785,2785,1
|
|
20240826,105000,1332355180,2785,2770,2785,2770,25
|
|
20240826,104900,1332285885,2785,2780,2785,2780,563
|
|
20240826,104800,1330719790,2780,2780,2780,2780,310
|
|
20240826,104700,1329857990,2780,2775,2780,2775,555
|
|
20240826,104600,1328317860,2780,2775,2780,2775,143
|
|
20240826,104500,1327921030,2770,2770,2775,2770,1130
|
|
20240826,104400,1324790925,2770,2770,2770,2765,175
|
|
20240826,104300,1324306900,2770,2770,2770,2770,310
|
|
20240826,104200,1323448200,2770,2770,2770,2765,2173
|
|
20240826,104100,1317439815,2770,2770,2770,2765,1346
|
|
20240826,104000,1313715550,2765,2765,2770,2765,926
|
|
20240826,103900,1311152645,2770,2770,2770,2760,703
|
|
20240826,103800,1309207820,2770,2770,2775,2755,7699
|
|
20240826,103700,1287954845,2775,2770,2775,2765,1265
|
|
20240826,103600,1284457080,2765,2775,2780,2765,3181
|
|
20240826,103500,1275660595,2765,2780,2780,2765,1703
|
|
20240826,103400,1270940975,2770,2775,2780,2770,1341
|
|
20240826,103300,1267223990,2780,2780,2780,2775,124
|
|
20240826,103200,1266879385,2780,2775,2780,2770,1002
|
|
20240826,103100,1264103525,2780,2775,2780,2775,352
|
|
20240826,103000,1263126705,2775,2770,2775,2770,1280
|
|
20240826,102900,1259575080,2775,2780,2780,2775,521
|
|
20240826,102800,1258129255,2780,2780,2780,2770,5022
|
|
20240826,102700,1244213025,2775,2780,2780,2765,5636
|
|
20240826,102600,1228619195,2765,2775,2780,2765,6722
|
|
20240826,102500,1209986170,2780,2785,2785,2780,802
|
|
20240826,102400,1207755660,2785,2785,2785,2780,317
|
|
20240826,102300,1206874285,2780,2775,2785,2775,2489
|
|
20240826,102200,1199964800,2770,2790,2790,2770,27001
|
|
20240826,102100,1125076115,2790,2790,2790,2785,5732
|
|
20240826,102000,1109100360,2790,2800,2800,2790,844
|
|
20240826,101900,1106743055,2795,2800,2800,2795,754
|
|
20240826,101800,1104635615,2800,2800,2800,2800,1
|
|
20240826,101700,1104632815,2800,2795,2800,2795,388
|
|
20240826,101600,1103546565,2800,2800,2800,2790,2616
|
|
20240826,101500,1096239565,2795,2800,2800,2795,1056
|
|
20240826,101400,1093287045,2800,2795,2800,2795,1520
|
|
20240826,101300,1089038050,2800,2800,2800,2795,3
|
|
20240826,101200,1089029655,2800,2800,2800,2795,142
|
|
20240826,101100,1088632305,2800,2795,2800,2790,2517
|
|
20240826,101000,1081609350,2795,2800,2800,2795,1012
|
|
20240826,100900,1078780805,2800,2795,2800,2790,1188
|
|
20240826,100800,1075459410,2800,2800,2800,2795,3447
|
|
20240826,100700,1065825015,2805,2805,2805,2795,172
|
|
20240826,100600,1065343585,2805,2805,2805,2805,2
|
|
20240826,100500,1065337975,2800,2805,2810,2800,3367
|
|
20240826,100400,1055906095,2810,2805,2810,2805,832
|
|
20240826,100300,1053572300,2805,2805,2805,2805,2002
|
|
20240826,100200,1047956690,2805,2800,2805,2800,739
|
|
20240826,100100,1045885795,2805,2805,2805,2800,465
|
|
20240826,100000,1044583020,2800,2800,2805,2800,3270
|
|
20240826,095900,1035418980,2805,2805,2805,2805,112
|
|
20240826,095800,1035104820,2805,2805,2805,2800,1133
|
|
20240826,095700,1031931410,2805,2805,2805,2800,618
|
|
20240826,095600,1030197950,2805,2800,2805,2800,1343
|
|
20240826,095500,1026437545,2800,2800,2800,2800,138
|
|
20240826,095400,1026051145,2800,2800,2800,2800,511
|
|
20240826,095300,1024620345,2800,2800,2800,2790,3721
|
|
20240826,095200,1014229615,2800,2795,2800,2795,6
|
|
20240826,095100,1014212820,2800,2795,2800,2790,1241
|
|
20240826,095000,1010747515,2795,2800,2805,2795,2769
|
|
20240826,094900,1003003060,2805,2795,2805,2795,601
|
|
20240826,094800,1001323105,2805,2795,2805,2790,7000
|
|
20240826,094700,981764785,2790,2810,2820,2790,18116
|
|
20240826,094600,931076900,2815,2810,2815,2810,71
|
|
20240826,094500,930877380,2815,2820,2820,2810,113
|
|
20240826,094400,930559800,2825,2810,2825,2805,248
|
|
20240826,094300,929863835,2825,2825,2825,2810,3000
|
|
20240826,094200,921416410,2825,2825,2825,2815,258
|
|
20240826,094100,920687620,2830,2825,2830,2825,790
|
|
20240826,094000,918452095,2830,2820,2830,2810,1080
|
|
20240826,093900,915399280,2820,2820,2820,2805,8276
|
|
20240826,093800,892120960,2805,2820,2820,2805,103
|
|
20240826,093700,891832025,2810,2805,2820,2805,10405
|
|
20240826,093600,862593640,2805,2805,2810,2805,125
|
|
20240826,093500,862242795,2800,2805,2805,2795,654
|
|
20240826,093400,860412145,2800,2805,2805,2800,3126
|
|
20240826,093300,851659195,2805,2805,2805,2800,253
|
|
20240826,093200,850950630,2800,2805,2805,2800,1132
|
|
20240826,093100,847775380,2805,2810,2810,2800,624
|
|
20240826,093000,846027950,2810,2805,2810,2805,200
|
|
20240826,092900,845466100,2795,2800,2800,2795,3971
|
|
20240826,092800,834363890,2795,2790,2800,2790,660
|
|
20240826,092700,832517730,2790,2795,2795,2790,2024
|
|
20240826,092600,826868050,2790,2795,2795,2790,2541
|
|
20240826,092500,819775690,2790,2795,2795,2790,1331
|
|
20240826,092400,816059980,2790,2795,2810,2790,3930
|
|
20240826,092300,805085395,2795,2820,2820,2795,3886
|
|
20240826,092200,794208900,2805,2820,2820,2805,1003
|
|
20240826,092100,791389480,2815,2810,2820,2800,7515
|
|
20240826,092000,770308240,2810,2810,2820,2810,702
|
|
20240826,091900,768332715,2810,2805,2810,2800,5514
|
|
20240826,091800,752878910,2810,2815,2815,2810,3215
|
|
20240826,091700,743841070,2815,2815,2815,2815,1666
|
|
20240826,091600,739151280,2815,2815,2820,2815,5457
|
|
20240826,091500,723776840,2820,2805,2820,2800,7772
|
|
20240826,091400,701980210,2800,2800,2805,2790,10460
|
|
20240826,091300,672728620,2800,2805,2820,2795,7631
|
|
20240826,091200,651358430,2805,2825,2825,2805,5181
|
|
20240826,091100,636818825,2825,2810,2825,2800,9805
|
|
20240826,091000,609270950,2815,2810,2815,2810,1274
|
|
20240826,090900,605690945,2805,2820,2820,2805,4284
|
|
20240826,090800,593641420,2815,2825,2830,2810,6388
|
|
20240826,090700,575656850,2830,2800,2830,2795,12192
|
|
20240826,090600,541358875,2800,2820,2820,2755,50837
|
|
20240826,090500,399339295,2820,2850,2860,2820,22040
|
|
20240826,090400,336856960,2855,2845,2865,2835,9525
|
|
20240826,090300,309754515,2840,2830,2855,2820,5808
|
|
20240826,090200,293240270,2825,2810,2835,2805,14756
|
|
20240826,090100,251649815,2805,2835,2845,2800,30023
|
|
20240826,090000,167002295,2825,2855,2855,2800,59047
|