715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,205200,1634002705,2775,2775,2775,2775,19328
|
|
20240827,205100,1634002705,2775,2775,2775,2775,0
|
|
20240827,205000,1634002705,2775,2775,2775,2775,0
|
|
20240827,204900,1634002705,2775,2775,2775,2775,0
|
|
20240827,204800,1634002705,2775,2775,2775,2775,0
|
|
20240827,204700,1634002705,2775,2775,2775,2775,0
|
|
20240827,204600,1634002705,2775,2775,2775,2775,0
|
|
20240827,204500,1634002705,2775,2775,2775,2775,0
|
|
20240827,204400,1634002705,2775,2775,2775,2775,0
|
|
20240827,204300,1634002705,2775,2775,2775,2775,0
|
|
20240827,204200,1634002705,2775,2775,2775,2775,0
|
|
20240827,204100,1634002705,2775,2775,2775,2775,0
|
|
20240827,204000,1634002705,2775,2775,2775,2775,0
|
|
20240827,203900,1634002705,2775,2775,2775,2775,0
|
|
20240827,203800,1634002705,2775,2775,2775,2775,0
|
|
20240827,203700,1634002705,2775,2775,2775,2775,0
|
|
20240827,203600,1634002705,2775,2775,2775,2775,0
|
|
20240827,203500,1634002705,2775,2775,2775,2775,0
|
|
20240827,203400,1634002705,2775,2775,2775,2775,0
|
|
20240827,203300,1634002705,2775,2775,2775,2775,0
|
|
20240827,203200,1634002705,2775,2775,2775,2775,0
|
|
20240827,203100,1634002705,2775,2775,2775,2775,0
|
|
20240827,203000,1634002705,2775,2775,2775,2775,0
|
|
20240827,202900,1634002705,2775,2775,2775,2775,0
|
|
20240827,202800,1634002705,2775,2775,2775,2775,0
|
|
20240827,202700,1634002705,2775,2775,2775,2775,0
|
|
20240827,202600,1634002705,2775,2775,2775,2775,0
|
|
20240827,202500,1634002705,2775,2775,2775,2775,0
|
|
20240827,202400,1634002705,2775,2775,2775,2775,0
|
|
20240827,202300,1634002705,2775,2775,2775,2775,0
|
|
20240827,202200,1634002705,2775,2775,2775,2775,19328
|
|
20240827,202100,1634002705,2775,2775,2775,2775,0
|
|
20240827,202000,1634002705,2775,2775,2775,2775,0
|
|
20240827,201900,1634002705,2775,2775,2775,2775,0
|
|
20240827,201800,1634002705,2775,2775,2775,2775,0
|
|
20240827,201700,1634002705,2775,2775,2775,2775,0
|
|
20240827,201600,1634002705,2775,2775,2775,2775,0
|
|
20240827,201500,1634002705,2775,2775,2775,2775,0
|
|
20240827,201400,1634002705,2775,2775,2775,2775,0
|
|
20240827,201300,1634002705,2775,2775,2775,2775,0
|
|
20240827,201200,1634002705,2775,2775,2775,2775,0
|
|
20240827,201100,1634002705,2775,2775,2775,2775,0
|
|
20240827,201000,1634002705,2775,2775,2775,2775,0
|
|
20240827,200900,1634002705,2775,2775,2775,2775,0
|
|
20240827,200800,1634002705,2775,2775,2775,2775,0
|
|
20240827,200700,1634002705,2775,2775,2775,2775,0
|
|
20240827,200600,1634002705,2775,2775,2775,2775,0
|
|
20240827,200500,1634002705,2775,2775,2775,2775,0
|
|
20240827,200400,1634002705,2775,2775,2775,2775,0
|
|
20240827,200300,1634002705,2775,2775,2775,2775,0
|
|
20240827,200200,1634002705,2775,2775,2775,2775,0
|
|
20240827,200100,1634002705,2775,2775,2775,2775,0
|
|
20240827,200000,1634002705,2775,2775,2775,2775,0
|
|
20240827,195900,1634002705,2775,2775,2775,2775,0
|
|
20240827,195800,1634002705,2775,2775,2775,2775,0
|
|
20240827,195700,1634002705,2775,2775,2775,2775,0
|
|
20240827,195600,1634002705,2775,2775,2775,2775,0
|
|
20240827,195500,1634002705,2775,2775,2775,2775,0
|
|
20240827,195400,1634002705,2775,2775,2775,2775,0
|
|
20240827,195300,1634002705,2775,2775,2775,2775,0
|
|
20240827,195200,1634002705,2775,2775,2775,2775,19328
|
|
20240827,195100,1634002705,2775,2775,2775,2775,0
|
|
20240827,195000,1634002705,2775,2775,2775,2775,0
|
|
20240827,194900,1634002705,2775,2775,2775,2775,0
|
|
20240827,194800,1634002705,2775,2775,2775,2775,0
|
|
20240827,194700,1634002705,2775,2775,2775,2775,0
|
|
20240827,194600,1634002705,2775,2775,2775,2775,0
|
|
20240827,194500,1634002705,2775,2775,2775,2775,0
|
|
20240827,194400,1634002705,2775,2775,2775,2775,0
|
|
20240827,194300,1634002705,2775,2775,2775,2775,0
|
|
20240827,194200,1634002705,2775,2775,2775,2775,0
|
|
20240827,194100,1634002705,2775,2775,2775,2775,0
|
|
20240827,194000,1634002705,2775,2775,2775,2775,0
|
|
20240827,193900,1634002705,2775,2775,2775,2775,0
|
|
20240827,193800,1634002705,2775,2775,2775,2775,0
|
|
20240827,193700,1634002705,2775,2775,2775,2775,0
|
|
20240827,193600,1634002705,2775,2775,2775,2775,0
|
|
20240827,193500,1634002705,2775,2775,2775,2775,0
|
|
20240827,193400,1634002705,2775,2775,2775,2775,0
|
|
20240827,193300,1634002705,2775,2775,2775,2775,0
|
|
20240827,193200,1634002705,2775,2775,2775,2775,0
|
|
20240827,193100,1634002705,2775,2775,2775,2775,0
|
|
20240827,193000,1634002705,2775,2775,2775,2775,0
|
|
20240827,192900,1634002705,2775,2775,2775,2775,0
|
|
20240827,192800,1634002705,2775,2775,2775,2775,0
|
|
20240827,192700,1634002705,2775,2775,2775,2775,0
|
|
20240827,192600,1634002705,2775,2775,2775,2775,0
|
|
20240827,192500,1634002705,2775,2775,2775,2775,0
|
|
20240827,192400,1634002705,2775,2775,2775,2775,0
|
|
20240827,192300,1634002705,2775,2775,2775,2775,0
|
|
20240827,192200,1634002705,2775,2775,2775,2775,19328
|
|
20240827,192100,1634002705,2775,2775,2775,2775,0
|
|
20240827,192000,1634002705,2775,2775,2775,2775,0
|
|
20240827,191900,1634002705,2775,2775,2775,2775,0
|
|
20240827,191800,1634002705,2775,2775,2775,2775,0
|
|
20240827,191700,1634002705,2775,2775,2775,2775,0
|
|
20240827,191600,1634002705,2775,2775,2775,2775,0
|
|
20240827,191500,1634002705,2775,2775,2775,2775,0
|
|
20240827,191400,1634002705,2775,2775,2775,2775,0
|
|
20240827,191300,1634002705,2775,2775,2775,2775,0
|
|
20240827,191200,1634002705,2775,2775,2775,2775,0
|
|
20240827,191100,1634002705,2775,2775,2775,2775,0
|
|
20240827,191000,1634002705,2775,2775,2775,2775,0
|
|
20240827,190900,1634002705,2775,2775,2775,2775,0
|
|
20240827,190800,1634002705,2775,2775,2775,2775,0
|
|
20240827,190700,1634002705,2775,2775,2775,2775,0
|
|
20240827,190600,1634002705,2775,2775,2775,2775,0
|
|
20240827,190500,1634002705,2775,2775,2775,2775,0
|
|
20240827,190400,1634002705,2775,2775,2775,2775,0
|
|
20240827,190300,1634002705,2775,2775,2775,2775,0
|
|
20240827,190200,1634002705,2775,2775,2775,2775,0
|
|
20240827,190100,1634002705,2775,2775,2775,2775,0
|
|
20240827,190000,1634002705,2775,2775,2775,2775,0
|
|
20240827,185900,1634002705,2775,2775,2775,2775,0
|
|
20240827,185800,1634002705,2775,2775,2775,2775,0
|
|
20240827,185700,1634002705,2775,2775,2775,2775,0
|
|
20240827,185600,1634002705,2775,2775,2775,2775,0
|
|
20240827,185500,1634002705,2775,2775,2775,2775,0
|
|
20240827,185400,1634002705,2775,2775,2775,2775,0
|
|
20240827,185300,1634002705,2775,2775,2775,2775,0
|
|
20240827,185200,1634002705,2775,2775,2775,2775,19328
|
|
20240827,185100,1634002705,2775,2775,2775,2775,0
|
|
20240827,185000,1634002705,2775,2775,2775,2775,0
|
|
20240827,184900,1634002705,2775,2775,2775,2775,0
|
|
20240827,184800,1634002705,2775,2775,2775,2775,0
|
|
20240827,184700,1634002705,2775,2775,2775,2775,0
|
|
20240827,184600,1634002705,2775,2775,2775,2775,0
|
|
20240827,184500,1634002705,2775,2775,2775,2775,0
|
|
20240827,184400,1634002705,2775,2775,2775,2775,0
|
|
20240827,184300,1634002705,2775,2775,2775,2775,0
|
|
20240827,184200,1634002705,2775,2775,2775,2775,0
|
|
20240827,184100,1634002705,2775,2775,2775,2775,0
|
|
20240827,184000,1634002705,2775,2775,2775,2775,0
|
|
20240827,183900,1634002705,2775,2775,2775,2775,0
|
|
20240827,183800,1634002705,2775,2775,2775,2775,0
|
|
20240827,183700,1634002705,2775,2775,2775,2775,0
|
|
20240827,183600,1634002705,2775,2775,2775,2775,0
|
|
20240827,183500,1634002705,2775,2775,2775,2775,0
|
|
20240827,183400,1634002705,2775,2775,2775,2775,0
|
|
20240827,183300,1634002705,2775,2775,2775,2775,0
|
|
20240827,183200,1634002705,2775,2775,2775,2775,0
|
|
20240827,183100,1634002705,2775,2775,2775,2775,0
|
|
20240827,183000,1634002705,2775,2775,2775,2775,0
|
|
20240827,182900,1634002705,2775,2775,2775,2775,0
|
|
20240827,182800,1634002705,2775,2775,2775,2775,0
|
|
20240827,182700,1634002705,2775,2775,2775,2775,0
|
|
20240827,182600,1634002705,2775,2775,2775,2775,0
|
|
20240827,182500,1634002705,2775,2775,2775,2775,0
|
|
20240827,182400,1634002705,2775,2775,2775,2775,0
|
|
20240827,182300,1634002705,2775,2775,2775,2775,0
|
|
20240827,182200,1634002705,2775,2775,2775,2775,19328
|
|
20240827,182100,1634002705,2775,2775,2775,2775,0
|
|
20240827,182000,1634002705,2775,2775,2775,2775,0
|
|
20240827,181900,1634002705,2775,2775,2775,2775,0
|
|
20240827,181800,1634002705,2775,2775,2775,2775,0
|
|
20240827,181700,1634002705,2775,2775,2775,2775,0
|
|
20240827,181600,1634002705,2775,2775,2775,2775,0
|
|
20240827,181500,1634002705,2775,2775,2775,2775,0
|
|
20240827,181400,1634002705,2775,2775,2775,2775,0
|
|
20240827,181300,1634002705,2775,2775,2775,2775,0
|
|
20240827,181200,1634002705,2775,2775,2775,2775,0
|
|
20240827,181100,1634002705,2775,2775,2775,2775,0
|
|
20240827,181000,1634002705,2775,2775,2775,2775,0
|
|
20240827,180900,1634002705,2775,2775,2775,2775,0
|
|
20240827,180800,1634002705,2775,2775,2775,2775,0
|
|
20240827,180700,1634002705,2775,2775,2775,2775,0
|
|
20240827,180600,1634002705,2775,2775,2775,2775,0
|
|
20240827,180500,1634002705,2775,2775,2775,2775,0
|
|
20240827,180400,1634002705,2775,2775,2775,2775,0
|
|
20240827,180300,1634002705,2775,2775,2775,2775,0
|
|
20240827,180200,1634002705,2775,2775,2775,2775,0
|
|
20240827,180100,1634002705,2775,2775,2775,2775,0
|
|
20240827,180000,1634002705,2775,2775,2775,2775,0
|
|
20240827,175900,1634002705,2775,2775,2775,2775,0
|
|
20240827,175800,1634002705,2775,2775,2775,2775,0
|
|
20240827,175700,1634002705,2775,2775,2775,2775,0
|
|
20240827,175600,1634002705,2775,2775,2775,2775,0
|
|
20240827,175500,1634002705,2775,2775,2775,2775,0
|
|
20240827,175400,1634002705,2775,2775,2775,2775,0
|
|
20240827,175300,1634002705,2775,2775,2775,2775,0
|
|
20240827,175200,1634002705,2775,2775,2775,2775,19328
|
|
20240827,175100,1634002705,2775,2775,2775,2775,0
|
|
20240827,175000,1634002705,2775,2775,2775,2775,0
|
|
20240827,174900,1634002705,2775,2775,2775,2775,0
|
|
20240827,174800,1634002705,2775,2775,2775,2775,0
|
|
20240827,174700,1634002705,2775,2775,2775,2775,0
|
|
20240827,174600,1634002705,2775,2775,2775,2775,0
|
|
20240827,174500,1634002705,2775,2775,2775,2775,0
|
|
20240827,174400,1634002705,2775,2775,2775,2775,0
|
|
20240827,174300,1634002705,2775,2775,2775,2775,0
|
|
20240827,174200,1634002705,2775,2775,2775,2775,0
|
|
20240827,174100,1634002705,2775,2775,2775,2775,0
|
|
20240827,174000,1634002705,2775,2775,2775,2775,0
|
|
20240827,173900,1634002705,2775,2775,2775,2775,0
|
|
20240827,173800,1634002705,2775,2775,2775,2775,0
|
|
20240827,173700,1634002705,2775,2775,2775,2775,0
|
|
20240827,173600,1634002705,2775,2775,2775,2775,0
|
|
20240827,173500,1634002705,2775,2775,2775,2775,0
|
|
20240827,173400,1634002705,2775,2775,2775,2775,0
|
|
20240827,173300,1634002705,2775,2775,2775,2775,0
|
|
20240827,173200,1634002705,2775,2775,2775,2775,0
|
|
20240827,173100,1634002705,2775,2775,2775,2775,0
|
|
20240827,173000,1634002705,2775,2775,2775,2775,0
|
|
20240827,172900,1634002705,2775,2775,2775,2775,0
|
|
20240827,172800,1634002705,2775,2775,2775,2775,0
|
|
20240827,172700,1634002705,2775,2775,2775,2775,0
|
|
20240827,172600,1634002705,2775,2775,2775,2775,0
|
|
20240827,172500,1634002705,2775,2775,2775,2775,0
|
|
20240827,172400,1634002705,2775,2775,2775,2775,0
|
|
20240827,172300,1634002705,2775,2775,2775,2775,0
|
|
20240827,172200,1634002705,2775,2775,2775,2775,19328
|
|
20240827,172100,1634002705,2775,2775,2775,2775,0
|
|
20240827,172000,1634002705,2775,2775,2775,2775,0
|
|
20240827,171900,1634002705,2775,2775,2775,2775,0
|
|
20240827,171800,1634002705,2775,2775,2775,2775,0
|
|
20240827,171700,1634002705,2775,2775,2775,2775,0
|
|
20240827,171600,1634002705,2775,2775,2775,2775,0
|
|
20240827,171500,1634002705,2775,2775,2775,2775,0
|
|
20240827,171400,1634002705,2775,2775,2775,2775,0
|
|
20240827,171300,1634002705,2775,2775,2775,2775,0
|
|
20240827,171200,1634002705,2775,2775,2775,2775,0
|
|
20240827,171100,1634002705,2775,2775,2775,2775,0
|
|
20240827,171000,1634002705,2775,2775,2775,2775,0
|
|
20240827,170900,1634002705,2775,2775,2775,2775,0
|
|
20240827,170800,1634002705,2775,2775,2775,2775,0
|
|
20240827,170700,1634002705,2775,2775,2775,2775,0
|
|
20240827,170600,1634002705,2775,2775,2775,2775,0
|
|
20240827,170500,1634002705,2775,2775,2775,2775,0
|
|
20240827,170400,1634002705,2775,2775,2775,2775,0
|
|
20240827,170300,1634002705,2775,2775,2775,2775,0
|
|
20240827,170200,1634002705,2775,2775,2775,2775,0
|
|
20240827,170100,1634002705,2775,2775,2775,2775,0
|
|
20240827,170000,1634002705,2775,2775,2775,2775,0
|
|
20240827,165900,1634002705,2775,2775,2775,2775,0
|
|
20240827,165800,1634002705,2775,2775,2775,2775,0
|
|
20240827,165700,1634002705,2775,2775,2775,2775,0
|
|
20240827,165600,1634002705,2775,2775,2775,2775,0
|
|
20240827,165500,1634002705,2775,2775,2775,2775,0
|
|
20240827,165400,1634002705,2775,2775,2775,2775,0
|
|
20240827,165300,1634002705,2775,2775,2775,2775,0
|
|
20240827,165200,1634002705,2775,2775,2775,2775,19328
|
|
20240827,165100,1634002705,2775,2775,2775,2775,0
|
|
20240827,165000,1634002705,2775,2775,2775,2775,0
|
|
20240827,164900,1634002705,2775,2775,2775,2775,0
|
|
20240827,164800,1634002705,2775,2775,2775,2775,0
|
|
20240827,164700,1634002705,2775,2775,2775,2775,0
|
|
20240827,164600,1634002705,2775,2775,2775,2775,0
|
|
20240827,164500,1634002705,2775,2775,2775,2775,0
|
|
20240827,164400,1634002705,2775,2775,2775,2775,0
|
|
20240827,164300,1634002705,2775,2775,2775,2775,0
|
|
20240827,164200,1634002705,2775,2775,2775,2775,0
|
|
20240827,164100,1634002705,2775,2775,2775,2775,0
|
|
20240827,164000,1634002705,2775,2775,2775,2775,0
|
|
20240827,163900,1634002705,2775,2775,2775,2775,0
|
|
20240827,163800,1634002705,2775,2775,2775,2775,0
|
|
20240827,163700,1634002705,2775,2775,2775,2775,0
|
|
20240827,163600,1634002705,2775,2775,2775,2775,0
|
|
20240827,163500,1634002705,2775,2775,2775,2775,0
|
|
20240827,163400,1634002705,2775,2775,2775,2775,0
|
|
20240827,163300,1634002705,2775,2775,2775,2775,0
|
|
20240827,163200,1634002705,2775,2775,2775,2775,0
|
|
20240827,163100,1634002705,2775,2775,2775,2775,0
|
|
20240827,163000,1634002705,2775,2775,2775,2775,0
|
|
20240827,162900,1634002705,2775,2775,2775,2775,0
|
|
20240827,162800,1634002705,2775,2775,2775,2775,0
|
|
20240827,162700,1634002705,2775,2775,2775,2775,0
|
|
20240827,162600,1634002705,2775,2775,2775,2775,0
|
|
20240827,162500,1634002705,2775,2775,2775,2775,0
|
|
20240827,162400,1634002705,2775,2775,2775,2775,0
|
|
20240827,162300,1634002705,2775,2775,2775,2775,0
|
|
20240827,162200,1634002705,2775,2775,2775,2775,19328
|
|
20240827,162100,1634002705,2775,2775,2775,2775,0
|
|
20240827,162000,1634002705,2775,2775,2775,2775,0
|
|
20240827,161900,1634002705,2775,2775,2775,2775,0
|
|
20240827,161800,1634002705,2775,2775,2775,2775,0
|
|
20240827,161700,1634002705,2775,2775,2775,2775,0
|
|
20240827,161600,1634002705,2775,2775,2775,2775,0
|
|
20240827,161500,1634002705,2775,2775,2775,2775,0
|
|
20240827,161400,1634002705,2775,2775,2775,2775,0
|
|
20240827,161300,1634002705,2775,2775,2775,2775,0
|
|
20240827,161200,1634002705,2775,2775,2775,2775,0
|
|
20240827,161100,1634002705,2775,2775,2775,2775,0
|
|
20240827,161000,1634002705,2775,2775,2775,2775,0
|
|
20240827,160900,1634002705,2775,2775,2775,2775,0
|
|
20240827,160800,1634002705,2775,2775,2775,2775,0
|
|
20240827,160700,1634002705,2775,2775,2775,2775,0
|
|
20240827,160600,1634002705,2775,2775,2775,2775,0
|
|
20240827,160500,1634002705,2775,2775,2775,2775,0
|
|
20240827,160400,1634002705,2775,2775,2775,2775,0
|
|
20240827,160300,1634002705,2775,2775,2775,2775,0
|
|
20240827,160200,1634002705,2775,2775,2775,2775,0
|
|
20240827,160100,1634002705,2775,2775,2775,2775,0
|
|
20240827,160000,1634002705,2775,2775,2775,2775,0
|
|
20240827,155900,1634002705,2775,2775,2775,2775,0
|
|
20240827,155800,1634002705,2775,2775,2775,2775,0
|
|
20240827,155700,1634002705,2775,2775,2775,2775,0
|
|
20240827,155600,1634002705,2775,2775,2775,2775,0
|
|
20240827,155500,1634002705,2775,2775,2775,2775,0
|
|
20240827,155400,1634002705,2775,2775,2775,2775,0
|
|
20240827,155300,1634002705,2775,2775,2775,2775,0
|
|
20240827,155200,1634002705,2775,2775,2775,2775,19328
|
|
20240827,155100,1634002705,2775,2775,2775,2775,0
|
|
20240827,155000,1634002705,2775,2775,2775,2775,0
|
|
20240827,154900,1634002705,2775,2775,2775,2775,0
|
|
20240827,154800,1634002705,2775,2775,2775,2775,0
|
|
20240827,154700,1634002705,2775,2775,2775,2775,0
|
|
20240827,154600,1634002705,2775,2775,2775,2775,0
|
|
20240827,154500,1634002705,2775,2775,2775,2775,0
|
|
20240827,154400,1634002705,2775,2775,2775,2775,0
|
|
20240827,154300,1634002705,2775,2775,2775,2775,0
|
|
20240827,154200,1634002705,2775,2775,2775,2775,0
|
|
20240827,154100,1634002705,2775,2775,2775,2775,0
|
|
20240827,154000,1634002705,2775,2775,2775,2775,0
|
|
20240827,153900,1634002705,2775,2775,2775,2775,0
|
|
20240827,153800,1634002705,2775,2775,2775,2775,0
|
|
20240827,153700,1634002705,2775,2775,2775,2775,0
|
|
20240827,153600,1634002705,2775,2775,2775,2775,0
|
|
20240827,153500,1634002705,2775,2775,2775,2775,0
|
|
20240827,153400,1634002705,2775,2775,2775,2775,0
|
|
20240827,153300,1634002705,2775,2775,2775,2775,0
|
|
20240827,153200,1634002705,2775,2775,2775,2775,0
|
|
20240827,153100,1634002705,2775,2775,2775,2775,0
|
|
20240827,153000,1634002705,2775,2775,2775,2775,19328
|
|
20240827,152900,1580367505,2800,2800,2800,2800,0
|
|
20240827,152800,1580367505,2800,2800,2800,2800,0
|
|
20240827,152700,1580367505,2800,2800,2800,2800,0
|
|
20240827,152600,1580367505,2800,2800,2800,2800,0
|
|
20240827,152500,1580367505,2800,2800,2800,2800,0
|
|
20240827,152400,1580367505,2800,2800,2800,2800,0
|
|
20240827,152300,1580367505,2800,2800,2800,2800,0
|
|
20240827,152200,1580367505,2800,2800,2800,2800,0
|
|
20240827,152100,1580367505,2800,2800,2800,2800,0
|
|
20240827,152000,1580367505,2800,2800,2800,2800,0
|
|
20240827,151900,1580367505,2800,2790,2800,2780,1772
|
|
20240827,151800,1575433640,2800,2800,2800,2795,102
|
|
20240827,151700,1575148045,2800,2785,2800,2785,2041
|
|
20240827,151600,1569440145,2800,2780,2800,2780,1624
|
|
20240827,151500,1564907385,2785,2785,2785,2785,640
|
|
20240827,151400,1563124985,2785,2785,2790,2785,2314
|
|
20240827,151300,1556680465,2785,2785,2785,2785,71
|
|
20240827,151200,1556482730,2780,2785,2785,2780,532
|
|
20240827,151100,1555003610,2780,2780,2785,2780,839
|
|
20240827,151000,1552670995,2785,2780,2785,2780,2204
|
|
20240827,150900,1546538485,2785,2790,2790,2785,2588
|
|
20240827,150800,1539330900,2800,2800,2800,2795,433
|
|
20240827,150700,1538119765,2795,2785,2800,2785,961
|
|
20240827,150600,1535438395,2790,2795,2795,2785,10
|
|
20240827,150500,1535410515,2780,2785,2795,2780,361
|
|
20240827,150400,1534406910,2795,2785,2795,2780,4127
|
|
20240827,150300,1522900105,2790,2785,2790,2785,713
|
|
20240827,150200,1520914390,2790,2780,2790,2780,1429
|
|
20240827,150100,1516941760,2785,2790,2790,2785,38
|
|
20240827,150000,1516835925,2790,2790,2790,2790,0
|
|
20240827,145900,1516835925,2790,2780,2790,2775,186
|
|
20240827,145800,1516319085,2790,2790,2790,2775,152
|
|
20240827,145700,1515897225,2775,2780,2795,2775,45
|
|
20240827,145600,1515772100,2795,2790,2795,2770,16121
|
|
20240827,145500,1470967025,2795,2795,2800,2795,301
|
|
20240827,145400,1470125725,2795,2795,2795,2785,215
|
|
20240827,145300,1469526425,2790,2790,2790,2790,36
|
|
20240827,145200,1469425985,2795,2795,2795,2795,1
|
|
20240827,145100,1469423190,2790,2790,2790,2790,1145
|
|
20240827,145000,1466228640,2795,2795,2795,2795,16
|
|
20240827,144900,1466183920,2800,2785,2800,2785,2049
|
|
20240827,144800,1460477440,2785,2790,2800,2785,2037
|
|
20240827,144700,1454794535,2800,2800,2800,2800,25
|
|
20240827,144600,1454724535,2800,2800,2800,2790,32
|
|
20240827,144500,1454635235,2790,2795,2795,2790,619
|
|
20240827,144400,1452905625,2805,2795,2805,2795,274
|
|
20240827,144300,1452137560,2805,2805,2805,2805,116
|
|
20240827,144200,1451812180,2805,2805,2805,2795,2255
|
|
20240827,144100,1445496905,2805,2800,2805,2800,194
|
|
20240827,144000,1444953265,2805,2795,2805,2795,10
|
|
20240827,143900,1444925265,2795,2795,2795,2795,210
|
|
20240827,143800,1444338315,2795,2795,2800,2790,1486
|
|
20240827,143700,1440182200,2800,2805,2805,2800,1351
|
|
20240827,143600,1436399385,2800,2800,2800,2800,652
|
|
20240827,143500,1434573785,2805,2795,2805,2785,188
|
|
20240827,143400,1434048560,2785,2795,2795,2785,4830
|
|
20240827,143300,1420574055,2795,2810,2810,2795,2112
|
|
20240827,143200,1414658210,2805,2800,2815,2795,538
|
|
20240827,143100,1413151595,2800,2810,2810,2800,1508
|
|
20240827,143000,1408928405,2810,2830,2830,2805,5392
|
|
20240827,142900,1393762680,2830,2835,2835,2830,254
|
|
20240827,142800,1393042935,2835,2820,2835,2810,8922
|
|
20240827,142700,1367885690,2815,2840,2865,2810,8790
|
|
20240827,142600,1342980060,2840,2825,2860,2825,16631
|
|
20240827,142500,1295776640,2825,2800,2885,2800,49767
|
|
20240827,142400,1154325655,2800,2800,2800,2800,239
|
|
20240827,142300,1153656455,2800,2800,2800,2790,417
|
|
20240827,142200,1152488865,2790,2800,2800,2785,713
|
|
20240827,142100,1150503060,2780,2810,2810,2780,4947
|
|
20240827,142000,1136657175,2810,2810,2815,2805,1705
|
|
20240827,141900,1131867885,2810,2805,2810,2805,206
|
|
20240827,141800,1131290050,2815,2800,2815,2780,3088
|
|
20240827,141700,1122636700,2800,2780,2800,2780,9956
|
|
20240827,141600,1094814845,2780,2775,2785,2770,1102
|
|
20240827,141500,1091758780,2785,2780,2785,2770,1061
|
|
20240827,141400,1088813960,2785,2785,2785,2780,120
|
|
20240827,141300,1088479965,2785,2780,2785,2780,12
|
|
20240827,141200,1088446580,2785,2775,2785,2775,774
|
|
20240827,141100,1086298660,2780,2785,2785,2780,1507
|
|
20240827,141000,1082109195,2780,2780,2780,2780,1
|
|
20240827,140900,1082106415,2790,2790,2790,2790,0
|
|
20240827,140800,1082106415,2790,2790,2790,2790,0
|
|
20240827,140700,1082106415,2790,2780,2790,2780,71
|
|
20240827,140600,1081909025,2790,2790,2790,2790,0
|
|
20240827,140500,1081909025,2790,2790,2790,2780,98
|
|
20240827,140400,1081636195,2785,2785,2785,2785,103
|
|
20240827,140300,1081349340,2790,2790,2790,2790,0
|
|
20240827,140200,1081349340,2790,2790,2790,2790,0
|
|
20240827,140100,1081349340,2790,2790,2790,2790,0
|
|
20240827,140000,1081349340,2790,2790,2790,2790,0
|
|
20240827,135900,1081349340,2790,2790,2790,2790,0
|
|
20240827,135800,1081349340,2790,2790,2790,2790,51
|
|
20240827,135700,1081207050,2790,2790,2790,2785,152
|
|
20240827,135600,1080783720,2790,2785,2790,2785,55
|
|
20240827,135500,1080630520,2790,2790,2790,2790,500
|
|
20240827,135400,1079235520,2790,2790,2790,2790,0
|
|
20240827,135300,1079235520,2790,2780,2790,2780,279
|
|
20240827,135200,1078458505,2790,2790,2790,2790,9
|
|
20240827,135100,1078433395,2790,2790,2790,2790,0
|
|
20240827,135000,1078433395,2790,2790,2790,2790,0
|
|
20240827,134900,1078433395,2790,2785,2790,2775,936
|
|
20240827,134800,1075832310,2790,2790,2790,2790,65
|
|
20240827,134700,1075650960,2790,2790,2790,2790,0
|
|
20240827,134600,1075650960,2790,2790,2790,2790,0
|
|
20240827,134500,1075650960,2790,2790,2790,2790,0
|
|
20240827,134400,1075650960,2790,2790,2790,2790,179
|
|
20240827,134300,1075151550,2790,2790,2790,2790,1
|
|
20240827,134200,1075148760,2795,2795,2795,2795,0
|
|
20240827,134100,1075148760,2795,2790,2795,2770,2527
|
|
20240827,134000,1068129920,2795,2795,2795,2790,704
|
|
20240827,133900,1066162255,2795,2795,2795,2795,3
|
|
20240827,133800,1066153870,2795,2795,2795,2795,0
|
|
20240827,133700,1066153870,2795,2795,2795,2795,0
|
|
20240827,133600,1066153870,2795,2795,2795,2795,0
|
|
20240827,133500,1066153870,2795,2795,2795,2795,0
|
|
20240827,133400,1066153870,2795,2795,2795,2795,0
|
|
20240827,133300,1066153870,2795,2795,2795,2790,502
|
|
20240827,133200,1064753280,2795,2795,2795,2795,0
|
|
20240827,133100,1064753280,2795,2790,2795,2790,1702
|
|
20240827,133000,1060004640,2795,2790,2795,2790,2378
|
|
20240827,132900,1053370005,2790,2790,2790,2790,66
|
|
20240827,132800,1053185865,2790,2790,2790,2790,56
|
|
20240827,132700,1053029625,2790,2790,2790,2780,31
|
|
20240827,132600,1052943235,2790,2790,2790,2790,101
|
|
20240827,132500,1052661445,2790,2785,2790,2785,600
|
|
20240827,132400,1050987865,2785,2785,2785,2785,22
|
|
20240827,132300,1050926595,2785,2785,2785,2785,336
|
|
20240827,132200,1049990835,2780,2780,2785,2780,494
|
|
20240827,132100,1048617495,2780,2785,2785,2780,889
|
|
20240827,132000,1046143740,2785,2780,2785,2780,4583
|
|
20240827,131900,1033402990,2780,2780,2780,2780,0
|
|
20240827,131800,1033402990,2780,2780,2780,2780,3
|
|
20240827,131700,1033394650,2780,2780,2780,2780,0
|
|
20240827,131600,1033394650,2780,2780,2780,2780,0
|
|
20240827,131500,1033394650,2780,2775,2780,2770,33
|
|
20240827,131400,1033303070,2780,2780,2780,2780,0
|
|
20240827,131300,1033303070,2780,2780,2780,2780,0
|
|
20240827,131200,1033303070,2780,2770,2780,2770,783
|
|
20240827,131100,1031133990,2780,2780,2780,2775,38
|
|
20240827,131000,1031028530,2785,2785,2785,2785,0
|
|
20240827,130900,1031028530,2785,2785,2785,2785,0
|
|
20240827,130800,1031028530,2785,2785,2785,2785,5
|
|
20240827,130700,1031014605,2785,2780,2785,2780,106
|
|
20240827,130600,1030719920,2785,2785,2785,2785,0
|
|
20240827,130500,1030719920,2785,2780,2785,2780,14
|
|
20240827,130400,1030680940,2785,2785,2785,2785,0
|
|
20240827,130300,1030680940,2785,2780,2785,2780,103
|
|
20240827,130200,1030394595,2785,2785,2785,2785,68
|
|
20240827,130100,1030205215,2785,2785,2785,2785,3000
|
|
20240827,130000,1021850215,2790,2785,2790,2785,5919
|
|
20240827,125900,1005361295,2785,2785,2785,2785,1
|
|
20240827,125800,1005358510,2785,2770,2785,2770,5001
|
|
20240827,125700,991468675,2770,2770,2770,2770,0
|
|
20240827,125600,991468675,2770,2770,2770,2770,0
|
|
20240827,125500,991468675,2770,2770,2770,2770,295
|
|
20240827,125400,990651525,2770,2770,2770,2770,20
|
|
20240827,125300,990596125,2770,2765,2770,2765,90
|
|
20240827,125200,990347110,2765,2765,2765,2765,141
|
|
20240827,125100,989957245,2765,2765,2765,2765,0
|
|
20240827,125000,989957245,2765,2765,2765,2765,0
|
|
20240827,124900,989957245,2765,2760,2765,2755,2556
|
|
20240827,124800,982902685,2760,2755,2765,2755,1033
|
|
20240827,124700,980051750,2760,2760,2760,2760,14
|
|
20240827,124600,980013110,2760,2760,2760,2760,9
|
|
20240827,124500,979988270,2760,2760,2760,2760,380
|
|
20240827,124400,978939470,2760,2760,2760,2760,3120
|
|
20240827,124300,970328270,2755,2760,2760,2755,75
|
|
20240827,124200,970121545,2760,2760,2760,2760,42
|
|
20240827,124100,970005625,2760,2760,2760,2760,0
|
|
20240827,124000,970005625,2760,2760,2760,2760,0
|
|
20240827,123900,970005625,2760,2760,2760,2760,1
|
|
20240827,123800,970002865,2765,2760,2765,2755,653
|
|
20240827,123700,968201070,2760,2760,2760,2760,0
|
|
20240827,123600,968201070,2760,2750,2760,2745,715
|
|
20240827,123500,966233170,2755,2745,2755,2745,306
|
|
20240827,123400,965393190,2745,2745,2745,2745,0
|
|
20240827,123300,965393190,2745,2745,2745,2745,682
|
|
20240827,123200,963521100,2740,2755,2760,2735,17025
|
|
20240827,123100,916795580,2760,2760,2760,2755,96
|
|
20240827,123000,916531080,2755,2755,2760,2750,1263
|
|
20240827,122900,913052665,2760,2755,2760,2755,267
|
|
20240827,122800,912317025,2755,2750,2755,2750,798
|
|
20240827,122700,910122515,2750,2750,2755,2750,1471
|
|
20240827,122600,906077260,2750,2750,2750,2750,500
|
|
20240827,122500,904702260,2760,2755,2760,2750,2672
|
|
20240827,122400,897352385,2760,2755,2760,2755,117
|
|
20240827,122300,897030035,2755,2755,2755,2750,28
|
|
20240827,122200,896952950,2755,2765,2765,2755,530
|
|
20240827,122100,895492790,2760,2755,2760,2755,382
|
|
20240827,122000,894440320,2760,2760,2760,2760,1
|
|
20240827,121900,894437560,2760,2755,2765,2755,102
|
|
20240827,121800,894156535,2765,2765,2765,2760,52
|
|
20240827,121700,894013005,2755,2755,2765,2750,118
|
|
20240827,121600,893688275,2755,2755,2755,2755,151
|
|
20240827,121500,893272270,2755,2765,2765,2755,409
|
|
20240827,121400,892145465,2765,2760,2765,2760,1001
|
|
20240827,121300,889382700,2760,2755,2760,2755,661
|
|
20240827,121200,887561615,2755,2770,2770,2755,708
|
|
20240827,121100,885605650,2770,2765,2770,2750,12818
|
|
20240827,121000,850316030,2770,2765,2770,2765,39
|
|
20240827,120900,850208125,2770,2760,2770,2760,91
|
|
20240827,120800,849956815,2770,2760,2770,2760,934
|
|
20240827,120700,847375265,2770,2765,2770,2760,3494
|
|
20240827,120600,837731750,2770,2765,2770,2760,629
|
|
20240827,120500,835995620,2770,2765,2770,2765,79
|
|
20240827,120400,835776795,2770,2765,2770,2760,1101
|
|
20240827,120300,832737020,2770,2760,2770,2760,575
|
|
20240827,120200,831148095,2760,2760,2760,2760,580
|
|
20240827,120100,829547295,2760,2770,2770,2760,2319
|
|
20240827,120000,823146665,2765,2770,2770,2765,475
|
|
20240827,115900,821832135,2770,2765,2770,2760,7
|
|
20240827,115800,821812800,2765,2765,2765,2765,1
|
|
20240827,115700,821810035,2770,2765,2770,2765,6
|
|
20240827,115600,821793420,2765,2765,2765,2760,3172
|
|
20240827,115500,813034445,2765,2780,2780,2765,573
|
|
20240827,115400,811447230,2780,2780,2780,2775,7
|
|
20240827,115300,811427780,2780,2775,2780,2775,101
|
|
20240827,115200,811147500,2780,2770,2780,2760,6056
|
|
20240827,115100,794423290,2780,2780,2780,2780,0
|
|
20240827,115000,794423290,2780,2770,2780,2765,7001
|
|
20240827,114900,775064150,2780,2780,2780,2780,1
|
|
20240827,114800,775061370,2775,2775,2775,2765,677
|
|
20240827,114700,773184330,2775,2770,2775,2770,3119
|
|
20240827,114600,764529770,2765,2770,2770,2765,192
|
|
20240827,114500,763998805,2770,2770,2775,2770,612
|
|
20240827,114400,762303510,2770,2770,2770,2765,25
|
|
20240827,114300,762234265,2770,2770,2770,2770,8
|
|
20240827,114200,762212105,2765,2765,2770,2765,4220
|
|
20240827,114100,750543795,2770,2770,2770,2770,2318
|
|
20240827,114000,744122935,2770,2775,2775,2770,21
|
|
20240827,113900,744064710,2770,2770,2770,2770,55
|
|
20240827,113800,743912360,2775,2770,2775,2770,1230
|
|
20240827,113700,740505235,2770,2775,2775,2770,3023
|
|
20240827,113600,732131135,2775,2775,2775,2770,1772
|
|
20240827,113500,727214845,2775,2780,2780,2775,1010
|
|
20240827,113400,724407275,2780,2780,2780,2780,0
|
|
20240827,113300,724407275,2780,2780,2780,2780,0
|
|
20240827,113200,724407275,2780,2785,2785,2780,385
|
|
20240827,113100,723335130,2780,2785,2785,2780,108
|
|
20240827,113000,723034850,2785,2785,2785,2785,1
|
|
20240827,112900,723032065,2780,2780,2780,2780,0
|
|
20240827,112800,723032065,2780,2780,2780,2780,50
|
|
20240827,112700,722893065,2785,2785,2785,2785,13
|
|
20240827,112600,722856860,2785,2780,2785,2780,215
|
|
20240827,112500,722258655,2780,2780,2780,2780,473
|
|
20240827,112400,720943715,2780,2780,2780,2780,382
|
|
20240827,112300,719881755,2785,2785,2790,2785,1350
|
|
20240827,112200,716121990,2785,2780,2785,2780,564
|
|
20240827,112100,714552505,2780,2780,2780,2780,0
|
|
20240827,112000,714552505,2780,2775,2780,2775,1277
|
|
20240827,111900,711008280,2775,2775,2775,2775,500
|
|
20240827,111800,709620780,2775,2775,2775,2775,1
|
|
20240827,111700,709618005,2785,2775,2785,2775,10
|
|
20240827,111600,709590245,2775,2780,2780,2775,124
|
|
20240827,111500,709246090,2780,2780,2780,2780,2
|
|
20240827,111400,709240530,2775,2775,2775,2775,0
|
|
20240827,111300,709240530,2775,2775,2775,2775,0
|
|
20240827,111200,709240530,2775,2775,2775,2775,0
|
|
20240827,111100,709240530,2775,2775,2775,2775,200
|
|
20240827,111000,708685530,2770,2785,2785,2770,6808
|
|
20240827,110900,689790240,2780,2780,2780,2780,0
|
|
20240827,110800,689790240,2780,2780,2780,2780,0
|
|
20240827,110700,689790240,2780,2795,2795,2780,6073
|
|
20240827,110600,672871915,2795,2795,2795,2795,0
|
|
20240827,110500,672871915,2795,2795,2795,2795,2810
|
|
20240827,110400,665017965,2795,2795,2795,2795,31
|
|
20240827,110300,664931320,2795,2800,2800,2795,2554
|
|
20240827,110200,657787850,2810,2810,2810,2810,1250
|
|
20240827,110100,654275350,2800,2800,2800,2800,278
|
|
20240827,110000,653496950,2800,2800,2800,2800,0
|
|
20240827,105900,653496950,2800,2800,2800,2800,0
|
|
20240827,105800,653496950,2800,2805,2805,2800,2000
|
|
20240827,105700,647896655,2810,2810,2810,2810,25
|
|
20240827,105600,647826405,2805,2810,2810,2805,1679
|
|
20240827,105500,643116115,2805,2805,2805,2805,0
|
|
20240827,105400,643116115,2805,2820,2820,2805,1907
|
|
20240827,105300,637755300,2820,2810,2820,2805,1507
|
|
20240827,105200,633512435,2810,2800,2810,2800,229
|
|
20240827,105100,632869970,2800,2785,2800,2785,5191
|
|
20240827,105000,618374320,2790,2790,2790,2790,16
|
|
20240827,104900,618329680,2795,2790,2795,2790,2639
|
|
20240827,104800,610966815,2790,2780,2790,2780,20
|
|
20240827,104700,610911035,2780,2780,2785,2780,34
|
|
20240827,104600,610816500,2790,2790,2790,2790,500
|
|
20240827,104500,609421500,2785,2785,2785,2785,152
|
|
20240827,104400,608998180,2780,2780,2780,2780,27
|
|
20240827,104300,608923120,2780,2780,2780,2780,97
|
|
20240827,104200,608653460,2775,2775,2775,2775,100
|
|
20240827,104100,608375960,2775,2775,2780,2775,2744
|
|
20240827,104000,600761355,2775,2780,2790,2775,660
|
|
20240827,103900,598928685,2780,2780,2780,2780,300
|
|
20240827,103800,598094685,2780,2780,2780,2780,439
|
|
20240827,103700,596874265,2780,2785,2785,2780,623
|
|
20240827,103600,595141815,2785,2785,2785,2785,0
|
|
20240827,103500,595141815,2785,2785,2785,2785,1
|
|
20240827,103400,595139030,2775,2775,2775,2775,8824
|
|
20240827,103300,570652430,2780,2790,2790,2780,356
|
|
20240827,103200,569662435,2790,2790,2790,2790,0
|
|
20240827,103100,569662435,2790,2780,2790,2780,2515
|
|
20240827,103000,562670715,2780,2780,2785,2780,1901
|
|
20240827,102900,557385435,2780,2780,2790,2780,223
|
|
20240827,102800,556765455,2780,2780,2780,2780,112
|
|
20240827,102700,556454095,2790,2785,2795,2780,1309
|
|
20240827,102600,552805825,2790,2785,2790,2785,305
|
|
20240827,102500,551954900,2780,2775,2785,2775,255
|
|
20240827,102400,551246130,2775,2780,2780,2775,695
|
|
20240827,102300,549317480,2780,2790,2790,2780,385
|
|
20240827,102200,548247170,2775,2795,2795,2775,301
|
|
20240827,102100,547411870,2780,2795,2795,2775,861
|
|
20240827,102000,545020675,2795,2770,2795,2770,4046
|
|
20240827,101900,533804950,2765,2780,2780,2765,15762
|
|
20240827,101800,490113880,2785,2785,2785,2785,4478
|
|
20240827,101700,477642650,2795,2790,2795,2785,372
|
|
20240827,101600,476606160,2790,2790,2790,2790,2068
|
|
20240827,101500,470836440,2795,2800,2805,2795,437
|
|
20240827,101400,469613190,2805,2805,2805,2805,11
|
|
20240827,101300,469582335,2805,2805,2805,2805,2
|
|
20240827,101200,469576725,2795,2800,2800,2795,1870
|
|
20240827,101100,464350060,2795,2795,2795,2790,727
|
|
20240827,101000,462318230,2795,2795,2795,2795,1028
|
|
20240827,100900,459444970,2800,2810,2810,2800,266
|
|
20240827,100800,458700095,2810,2805,2810,2805,712
|
|
20240827,100700,456702930,2805,2805,2805,2805,10
|
|
20240827,100600,456674880,2805,2805,2805,2805,22
|
|
20240827,100500,456613170,2800,2800,2800,2800,48
|
|
20240827,100400,456478770,2790,2790,2795,2790,10238
|
|
20240827,100300,427914660,2790,2800,2800,2790,101
|
|
20240827,100200,427632645,2800,2795,2800,2790,1627
|
|
20240827,100100,423092835,2795,2805,2805,2795,373
|
|
20240827,100000,422050280,2805,2805,2805,2805,1
|
|
20240827,095900,422047475,2795,2800,2800,2795,284
|
|
20240827,095800,421253200,2795,2805,2805,2795,318
|
|
20240827,095700,420362045,2805,2815,2820,2805,265
|
|
20240827,095600,419615340,2820,2810,2820,2800,1041
|
|
20240827,095500,416697205,2810,2810,2810,2810,0
|
|
20240827,095400,416697205,2810,2820,2820,2805,567
|
|
20240827,095300,415103965,2805,2805,2805,2805,0
|
|
20240827,095200,415103965,2805,2820,2825,2805,526
|
|
20240827,095100,413627835,2820,2820,2820,2820,229
|
|
20240827,095000,412982055,2825,2805,2825,2800,505
|
|
20240827,094900,411567875,2800,2820,2820,2800,1107
|
|
20240827,094800,408461110,2820,2830,2830,2820,507
|
|
20240827,094700,407031345,2825,2820,2825,2815,735
|
|
20240827,094600,404958705,2815,2815,2820,2815,1281
|
|
20240827,094500,401348780,2820,2825,2825,2820,502
|
|
20240827,094400,399930640,2820,2820,2820,2820,405
|
|
20240827,094300,398788540,2820,2830,2835,2820,2620
|
|
20240827,094200,391370530,2830,2825,2830,2825,811
|
|
20240827,094100,389076955,2835,2825,2835,2825,3227
|
|
20240827,094000,379932825,2830,2805,2830,2805,12218
|
|
20240827,093900,345380505,2800,2810,2810,2800,2345
|
|
20240827,093800,338796910,2810,2800,2810,2800,3249
|
|
20240827,093700,329688190,2795,2790,2795,2790,721
|
|
20240827,093600,327676470,2790,2790,2790,2790,41
|
|
20240827,093500,327562080,2790,2790,2790,2780,3317
|
|
20240827,093400,318314415,2785,2785,2785,2785,0
|
|
20240827,093300,318314415,2785,2785,2785,2785,1
|
|
20240827,093200,318311630,2785,2780,2790,2775,400
|
|
20240827,093100,317197700,2775,2780,2780,2775,1630
|
|
20240827,093000,312667415,2775,2775,2775,2775,625
|
|
20240827,092900,310933040,2780,2780,2780,2770,2149
|
|
20240827,092800,304973550,2775,2775,2775,2775,0
|
|
20240827,092700,304973550,2775,2780,2780,2775,1080
|
|
20240827,092600,301975490,2775,2780,2780,2775,165
|
|
20240827,092500,301517610,2775,2785,2785,2775,2481
|
|
20240827,092400,294625165,2785,2790,2795,2785,2446
|
|
20240827,092300,287810100,2790,2795,2795,2785,1660
|
|
20240827,092200,283184285,2790,2785,2795,2785,420
|
|
20240827,092100,282014210,2780,2795,2795,2780,628
|
|
20240827,092000,280266845,2780,2775,2780,2775,220
|
|
20240827,091900,279655345,2780,2775,2780,2775,702
|
|
20240827,091800,277707220,2770,2785,2800,2770,8368
|
|
20240827,091700,254442010,2790,2800,2800,2790,1434
|
|
20240827,091600,250439610,2805,2780,2805,2780,2577
|
|
20240827,091500,243268185,2770,2770,2775,2765,1828
|
|
20240827,091400,238204405,2770,2780,2785,2770,9491
|
|
20240827,091300,211860915,2785,2790,2790,2780,7666
|
|
20240827,091200,190498115,2790,2800,2800,2790,10196
|
|
20240827,091100,162032455,2800,2800,2810,2800,2275
|
|
20240827,091000,155657005,2800,2815,2820,2800,5039
|
|
20240827,090900,141495865,2820,2820,2820,2820,1457
|
|
20240827,090800,137387125,2820,2815,2820,2815,3
|
|
20240827,090700,137378670,2820,2825,2825,2820,1353
|
|
20240827,090600,133558680,2810,2810,2810,2805,2941
|
|
20240827,090500,125301170,2810,2810,2825,2805,4006
|
|
20240827,090400,114056385,2810,2810,2815,2805,2024
|
|
20240827,090300,108363980,2805,2810,2825,2805,5685
|
|
20240827,090200,92379400,2805,2800,2805,2800,280
|
|
20240827,090100,91595250,2790,2805,2825,2780,17576
|
|
20240827,090000,42533440,2810,2840,2840,2805,15074
|