718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,205500,1344613935,2650,2650,2650,2650,3702
|
|
20240829,205400,1344613935,2650,2650,2650,2650,0
|
|
20240829,205300,1344613935,2650,2650,2650,2650,0
|
|
20240829,205200,1344613935,2650,2650,2650,2650,0
|
|
20240829,205100,1344613935,2650,2650,2650,2650,0
|
|
20240829,205000,1344613935,2650,2650,2650,2650,0
|
|
20240829,204900,1344613935,2650,2650,2650,2650,0
|
|
20240829,204800,1344613935,2650,2650,2650,2650,0
|
|
20240829,204700,1344613935,2650,2650,2650,2650,0
|
|
20240829,204600,1344613935,2650,2650,2650,2650,0
|
|
20240829,204500,1344613935,2650,2650,2650,2650,0
|
|
20240829,204400,1344613935,2650,2650,2650,2650,0
|
|
20240829,204300,1344613935,2650,2650,2650,2650,0
|
|
20240829,204200,1344613935,2650,2650,2650,2650,0
|
|
20240829,204100,1344613935,2650,2650,2650,2650,0
|
|
20240829,204000,1344613935,2650,2650,2650,2650,0
|
|
20240829,203900,1344613935,2650,2650,2650,2650,0
|
|
20240829,203800,1344613935,2650,2650,2650,2650,0
|
|
20240829,203700,1344613935,2650,2650,2650,2650,0
|
|
20240829,203600,1344613935,2650,2650,2650,2650,0
|
|
20240829,203500,1344613935,2650,2650,2650,2650,0
|
|
20240829,203400,1344613935,2650,2650,2650,2650,0
|
|
20240829,203300,1344613935,2650,2650,2650,2650,0
|
|
20240829,203200,1344613935,2650,2650,2650,2650,0
|
|
20240829,203100,1344613935,2650,2650,2650,2650,0
|
|
20240829,203000,1344613935,2650,2650,2650,2650,0
|
|
20240829,202900,1344613935,2650,2650,2650,2650,0
|
|
20240829,202800,1344613935,2650,2650,2650,2650,0
|
|
20240829,202700,1344613935,2650,2650,2650,2650,0
|
|
20240829,202600,1344613935,2650,2650,2650,2650,0
|
|
20240829,202500,1344613935,2650,2650,2650,2650,3702
|
|
20240829,202400,1344613935,2650,2650,2650,2650,0
|
|
20240829,202300,1344613935,2650,2650,2650,2650,0
|
|
20240829,202200,1344613935,2650,2650,2650,2650,0
|
|
20240829,202100,1344613935,2650,2650,2650,2650,0
|
|
20240829,202000,1344613935,2650,2650,2650,2650,0
|
|
20240829,201900,1344613935,2650,2650,2650,2650,0
|
|
20240829,201800,1344613935,2650,2650,2650,2650,0
|
|
20240829,201700,1344613935,2650,2650,2650,2650,0
|
|
20240829,201600,1344613935,2650,2650,2650,2650,0
|
|
20240829,201500,1344613935,2650,2650,2650,2650,0
|
|
20240829,201400,1344613935,2650,2650,2650,2650,0
|
|
20240829,201300,1344613935,2650,2650,2650,2650,0
|
|
20240829,201200,1344613935,2650,2650,2650,2650,0
|
|
20240829,201100,1344613935,2650,2650,2650,2650,0
|
|
20240829,201000,1344613935,2650,2650,2650,2650,0
|
|
20240829,200900,1344613935,2650,2650,2650,2650,0
|
|
20240829,200800,1344613935,2650,2650,2650,2650,0
|
|
20240829,200700,1344613935,2650,2650,2650,2650,0
|
|
20240829,200600,1344613935,2650,2650,2650,2650,0
|
|
20240829,200500,1344613935,2650,2650,2650,2650,0
|
|
20240829,200400,1344613935,2650,2650,2650,2650,0
|
|
20240829,200300,1344613935,2650,2650,2650,2650,0
|
|
20240829,200200,1344613935,2650,2650,2650,2650,0
|
|
20240829,200100,1344613935,2650,2650,2650,2650,0
|
|
20240829,200000,1344613935,2650,2650,2650,2650,0
|
|
20240829,195900,1344613935,2650,2650,2650,2650,0
|
|
20240829,195800,1344613935,2650,2650,2650,2650,0
|
|
20240829,195700,1344613935,2650,2650,2650,2650,0
|
|
20240829,195600,1344613935,2650,2650,2650,2650,0
|
|
20240829,195500,1344613935,2650,2650,2650,2650,3702
|
|
20240829,195400,1344613935,2650,2650,2650,2650,0
|
|
20240829,195300,1344613935,2650,2650,2650,2650,0
|
|
20240829,195200,1344613935,2650,2650,2650,2650,0
|
|
20240829,195100,1344613935,2650,2650,2650,2650,0
|
|
20240829,195000,1344613935,2650,2650,2650,2650,0
|
|
20240829,194900,1344613935,2650,2650,2650,2650,0
|
|
20240829,194800,1344613935,2650,2650,2650,2650,0
|
|
20240829,194700,1344613935,2650,2650,2650,2650,0
|
|
20240829,194600,1344613935,2650,2650,2650,2650,0
|
|
20240829,194500,1344613935,2650,2650,2650,2650,0
|
|
20240829,194400,1344613935,2650,2650,2650,2650,0
|
|
20240829,194300,1344613935,2650,2650,2650,2650,0
|
|
20240829,194200,1344613935,2650,2650,2650,2650,0
|
|
20240829,194100,1344613935,2650,2650,2650,2650,0
|
|
20240829,194000,1344613935,2650,2650,2650,2650,0
|
|
20240829,193900,1344613935,2650,2650,2650,2650,0
|
|
20240829,193800,1344613935,2650,2650,2650,2650,0
|
|
20240829,193700,1344613935,2650,2650,2650,2650,0
|
|
20240829,193600,1344613935,2650,2650,2650,2650,0
|
|
20240829,193500,1344613935,2650,2650,2650,2650,0
|
|
20240829,193400,1344613935,2650,2650,2650,2650,0
|
|
20240829,193300,1344613935,2650,2650,2650,2650,0
|
|
20240829,193200,1344613935,2650,2650,2650,2650,0
|
|
20240829,193100,1344613935,2650,2650,2650,2650,0
|
|
20240829,193000,1344613935,2650,2650,2650,2650,0
|
|
20240829,192900,1344613935,2650,2650,2650,2650,0
|
|
20240829,192800,1344613935,2650,2650,2650,2650,0
|
|
20240829,192700,1344613935,2650,2650,2650,2650,0
|
|
20240829,192600,1344613935,2650,2650,2650,2650,0
|
|
20240829,192500,1344613935,2650,2650,2650,2650,3702
|
|
20240829,192400,1344613935,2650,2650,2650,2650,0
|
|
20240829,192300,1344613935,2650,2650,2650,2650,0
|
|
20240829,192200,1344613935,2650,2650,2650,2650,0
|
|
20240829,192100,1344613935,2650,2650,2650,2650,0
|
|
20240829,192000,1344613935,2650,2650,2650,2650,0
|
|
20240829,191900,1344613935,2650,2650,2650,2650,0
|
|
20240829,191800,1344613935,2650,2650,2650,2650,0
|
|
20240829,191700,1344613935,2650,2650,2650,2650,0
|
|
20240829,191600,1344613935,2650,2650,2650,2650,0
|
|
20240829,191500,1344613935,2650,2650,2650,2650,0
|
|
20240829,191400,1344613935,2650,2650,2650,2650,0
|
|
20240829,191300,1344613935,2650,2650,2650,2650,0
|
|
20240829,191200,1344613935,2650,2650,2650,2650,0
|
|
20240829,191100,1344613935,2650,2650,2650,2650,0
|
|
20240829,191000,1344613935,2650,2650,2650,2650,0
|
|
20240829,190900,1344613935,2650,2650,2650,2650,0
|
|
20240829,190800,1344613935,2650,2650,2650,2650,0
|
|
20240829,190700,1344613935,2650,2650,2650,2650,0
|
|
20240829,190600,1344613935,2650,2650,2650,2650,0
|
|
20240829,190500,1344613935,2650,2650,2650,2650,0
|
|
20240829,190400,1344613935,2650,2650,2650,2650,0
|
|
20240829,190300,1344613935,2650,2650,2650,2650,0
|
|
20240829,190200,1344613935,2650,2650,2650,2650,0
|
|
20240829,190100,1344613935,2650,2650,2650,2650,0
|
|
20240829,190000,1344613935,2650,2650,2650,2650,0
|
|
20240829,185900,1344613935,2650,2650,2650,2650,0
|
|
20240829,185800,1344613935,2650,2650,2650,2650,0
|
|
20240829,185700,1344613935,2650,2650,2650,2650,0
|
|
20240829,185600,1344613935,2650,2650,2650,2650,0
|
|
20240829,185500,1344613935,2650,2650,2650,2650,3702
|
|
20240829,185400,1344613935,2650,2650,2650,2650,0
|
|
20240829,185300,1344613935,2650,2650,2650,2650,0
|
|
20240829,185200,1344613935,2650,2650,2650,2650,0
|
|
20240829,185100,1344613935,2650,2650,2650,2650,0
|
|
20240829,185000,1344613935,2650,2650,2650,2650,0
|
|
20240829,184900,1344613935,2650,2650,2650,2650,0
|
|
20240829,184800,1344613935,2650,2650,2650,2650,0
|
|
20240829,184700,1344613935,2650,2650,2650,2650,0
|
|
20240829,184600,1344613935,2650,2650,2650,2650,0
|
|
20240829,184500,1344613935,2650,2650,2650,2650,0
|
|
20240829,184400,1344613935,2650,2650,2650,2650,0
|
|
20240829,184300,1344613935,2650,2650,2650,2650,0
|
|
20240829,184200,1344613935,2650,2650,2650,2650,0
|
|
20240829,184100,1344613935,2650,2650,2650,2650,0
|
|
20240829,184000,1344613935,2650,2650,2650,2650,0
|
|
20240829,183900,1344613935,2650,2650,2650,2650,0
|
|
20240829,183800,1344613935,2650,2650,2650,2650,0
|
|
20240829,183700,1344613935,2650,2650,2650,2650,0
|
|
20240829,183600,1344613935,2650,2650,2650,2650,0
|
|
20240829,183500,1344613935,2650,2650,2650,2650,0
|
|
20240829,183400,1344613935,2650,2650,2650,2650,0
|
|
20240829,183300,1344613935,2650,2650,2650,2650,0
|
|
20240829,183200,1344613935,2650,2650,2650,2650,0
|
|
20240829,183100,1344613935,2650,2650,2650,2650,0
|
|
20240829,183000,1344613935,2650,2650,2650,2650,0
|
|
20240829,182900,1344613935,2650,2650,2650,2650,0
|
|
20240829,182800,1344613935,2650,2650,2650,2650,0
|
|
20240829,182700,1344613935,2650,2650,2650,2650,0
|
|
20240829,182600,1344613935,2650,2650,2650,2650,0
|
|
20240829,182500,1344613935,2650,2650,2650,2650,3702
|
|
20240829,182400,1344613935,2650,2650,2650,2650,0
|
|
20240829,182300,1344613935,2650,2650,2650,2650,0
|
|
20240829,182200,1344613935,2650,2650,2650,2650,0
|
|
20240829,182100,1344613935,2650,2650,2650,2650,0
|
|
20240829,182000,1344613935,2650,2650,2650,2650,0
|
|
20240829,181900,1344613935,2650,2650,2650,2650,0
|
|
20240829,181800,1344613935,2650,2650,2650,2650,0
|
|
20240829,181700,1344613935,2650,2650,2650,2650,0
|
|
20240829,181600,1344613935,2650,2650,2650,2650,0
|
|
20240829,181500,1344613935,2650,2650,2650,2650,0
|
|
20240829,181400,1344613935,2650,2650,2650,2650,0
|
|
20240829,181300,1344613935,2650,2650,2650,2650,0
|
|
20240829,181200,1344613935,2650,2650,2650,2650,0
|
|
20240829,181100,1344613935,2650,2650,2650,2650,0
|
|
20240829,181000,1344613935,2650,2650,2650,2650,0
|
|
20240829,180900,1344613935,2650,2650,2650,2650,0
|
|
20240829,180800,1344613935,2650,2650,2650,2650,0
|
|
20240829,180700,1344613935,2650,2650,2650,2650,0
|
|
20240829,180600,1344613935,2650,2650,2650,2650,0
|
|
20240829,180500,1344613935,2650,2650,2650,2650,0
|
|
20240829,180400,1344613935,2650,2650,2650,2650,0
|
|
20240829,180300,1344613935,2650,2650,2650,2650,0
|
|
20240829,180200,1344613935,2650,2650,2650,2650,0
|
|
20240829,180100,1344613935,2650,2650,2650,2650,0
|
|
20240829,180000,1344613935,2650,2650,2650,2650,0
|
|
20240829,175900,1344613935,2650,2650,2650,2650,0
|
|
20240829,175800,1344613935,2650,2650,2650,2650,0
|
|
20240829,175700,1344613935,2650,2650,2650,2650,0
|
|
20240829,175600,1344613935,2650,2650,2650,2650,0
|
|
20240829,175500,1344613935,2650,2650,2650,2650,3702
|
|
20240829,175400,1344613935,2650,2650,2650,2650,0
|
|
20240829,175300,1344613935,2650,2650,2650,2650,0
|
|
20240829,175200,1344613935,2650,2650,2650,2650,0
|
|
20240829,175100,1344613935,2650,2650,2650,2650,0
|
|
20240829,175000,1344613935,2650,2650,2650,2650,0
|
|
20240829,174900,1344613935,2650,2650,2650,2650,0
|
|
20240829,174800,1344613935,2650,2650,2650,2650,0
|
|
20240829,174700,1344613935,2650,2650,2650,2650,0
|
|
20240829,174600,1344613935,2650,2650,2650,2650,0
|
|
20240829,174500,1344613935,2650,2650,2650,2650,0
|
|
20240829,174400,1344613935,2650,2650,2650,2650,0
|
|
20240829,174300,1344613935,2650,2650,2650,2650,0
|
|
20240829,174200,1344613935,2650,2650,2650,2650,0
|
|
20240829,174100,1344613935,2650,2650,2650,2650,0
|
|
20240829,174000,1344613935,2650,2650,2650,2650,0
|
|
20240829,173900,1344613935,2650,2650,2650,2650,0
|
|
20240829,173800,1344613935,2650,2650,2650,2650,0
|
|
20240829,173700,1344613935,2650,2650,2650,2650,0
|
|
20240829,173600,1344613935,2650,2650,2650,2650,0
|
|
20240829,173500,1344613935,2650,2650,2650,2650,0
|
|
20240829,173400,1344613935,2650,2650,2650,2650,0
|
|
20240829,173300,1344613935,2650,2650,2650,2650,0
|
|
20240829,173200,1344613935,2650,2650,2650,2650,0
|
|
20240829,173100,1344613935,2650,2650,2650,2650,0
|
|
20240829,173000,1344613935,2650,2650,2650,2650,0
|
|
20240829,172900,1344613935,2650,2650,2650,2650,0
|
|
20240829,172800,1344613935,2650,2650,2650,2650,0
|
|
20240829,172700,1344613935,2650,2650,2650,2650,0
|
|
20240829,172600,1344613935,2650,2650,2650,2650,0
|
|
20240829,172500,1344613935,2650,2650,2650,2650,3702
|
|
20240829,172400,1344613935,2650,2650,2650,2650,0
|
|
20240829,172300,1344613935,2650,2650,2650,2650,0
|
|
20240829,172200,1344613935,2650,2650,2650,2650,0
|
|
20240829,172100,1344613935,2650,2650,2650,2650,0
|
|
20240829,172000,1344613935,2650,2650,2650,2650,0
|
|
20240829,171900,1344613935,2650,2650,2650,2650,0
|
|
20240829,171800,1344613935,2650,2650,2650,2650,0
|
|
20240829,171700,1344613935,2650,2650,2650,2650,0
|
|
20240829,171600,1344613935,2650,2650,2650,2650,0
|
|
20240829,171500,1344613935,2650,2650,2650,2650,0
|
|
20240829,171400,1344613935,2650,2650,2650,2650,0
|
|
20240829,171300,1344613935,2650,2650,2650,2650,0
|
|
20240829,171200,1344613935,2650,2650,2650,2650,0
|
|
20240829,171100,1344613935,2650,2650,2650,2650,0
|
|
20240829,171000,1344613935,2650,2650,2650,2650,0
|
|
20240829,170900,1344613935,2650,2650,2650,2650,0
|
|
20240829,170800,1344613935,2650,2650,2650,2650,0
|
|
20240829,170700,1344613935,2650,2650,2650,2650,0
|
|
20240829,170600,1344613935,2650,2650,2650,2650,0
|
|
20240829,170500,1344613935,2650,2650,2650,2650,0
|
|
20240829,170400,1344613935,2650,2650,2650,2650,0
|
|
20240829,170300,1344613935,2650,2650,2650,2650,0
|
|
20240829,170200,1344613935,2650,2650,2650,2650,0
|
|
20240829,170100,1344613935,2650,2650,2650,2650,0
|
|
20240829,170000,1344613935,2650,2650,2650,2650,0
|
|
20240829,165900,1344613935,2650,2650,2650,2650,0
|
|
20240829,165800,1344613935,2650,2650,2650,2650,0
|
|
20240829,165700,1344613935,2650,2650,2650,2650,0
|
|
20240829,165600,1344613935,2650,2650,2650,2650,0
|
|
20240829,165500,1344613935,2650,2650,2650,2650,3702
|
|
20240829,165400,1344613935,2650,2650,2650,2650,0
|
|
20240829,165300,1344613935,2650,2650,2650,2650,0
|
|
20240829,165200,1344613935,2650,2650,2650,2650,0
|
|
20240829,165100,1344613935,2650,2650,2650,2650,0
|
|
20240829,165000,1344613935,2650,2650,2650,2650,0
|
|
20240829,164900,1344613935,2650,2650,2650,2650,0
|
|
20240829,164800,1344613935,2650,2650,2650,2650,0
|
|
20240829,164700,1344613935,2650,2650,2650,2650,0
|
|
20240829,164600,1344613935,2650,2650,2650,2650,0
|
|
20240829,164500,1344613935,2650,2650,2650,2650,0
|
|
20240829,164400,1344613935,2650,2650,2650,2650,0
|
|
20240829,164300,1344613935,2650,2650,2650,2650,0
|
|
20240829,164200,1344613935,2650,2650,2650,2650,0
|
|
20240829,164100,1344613935,2650,2650,2650,2650,0
|
|
20240829,164000,1344613935,2650,2650,2650,2650,0
|
|
20240829,163900,1344613935,2650,2650,2650,2650,0
|
|
20240829,163800,1344613935,2650,2650,2650,2650,0
|
|
20240829,163700,1344613935,2650,2650,2650,2650,0
|
|
20240829,163600,1344613935,2650,2650,2650,2650,0
|
|
20240829,163500,1344613935,2650,2650,2650,2650,0
|
|
20240829,163400,1344613935,2650,2650,2650,2650,0
|
|
20240829,163300,1344613935,2650,2650,2650,2650,0
|
|
20240829,163200,1344613935,2650,2650,2650,2650,0
|
|
20240829,163100,1344613935,2650,2650,2650,2650,0
|
|
20240829,163000,1344613935,2650,2650,2650,2650,0
|
|
20240829,162900,1344613935,2650,2650,2650,2650,0
|
|
20240829,162800,1344613935,2650,2650,2650,2650,0
|
|
20240829,162700,1344613935,2650,2650,2650,2650,0
|
|
20240829,162600,1344613935,2650,2650,2650,2650,0
|
|
20240829,162500,1344613935,2650,2650,2650,2650,3702
|
|
20240829,162400,1344613935,2650,2650,2650,2650,0
|
|
20240829,162300,1344613935,2650,2650,2650,2650,0
|
|
20240829,162200,1344613935,2650,2650,2650,2650,0
|
|
20240829,162100,1344613935,2650,2650,2650,2650,0
|
|
20240829,162000,1344613935,2650,2650,2650,2650,0
|
|
20240829,161900,1344613935,2650,2650,2650,2650,0
|
|
20240829,161800,1344613935,2650,2650,2650,2650,0
|
|
20240829,161700,1344613935,2650,2650,2650,2650,0
|
|
20240829,161600,1344613935,2650,2650,2650,2650,0
|
|
20240829,161500,1344613935,2650,2650,2650,2650,0
|
|
20240829,161400,1344613935,2650,2650,2650,2650,0
|
|
20240829,161300,1344613935,2650,2650,2650,2650,0
|
|
20240829,161200,1344613935,2650,2650,2650,2650,0
|
|
20240829,161100,1344613935,2650,2650,2650,2650,0
|
|
20240829,161000,1344613935,2650,2650,2650,2650,0
|
|
20240829,160900,1344613935,2650,2650,2650,2650,0
|
|
20240829,160800,1344613935,2650,2650,2650,2650,0
|
|
20240829,160700,1344613935,2650,2650,2650,2650,0
|
|
20240829,160600,1344613935,2650,2650,2650,2650,0
|
|
20240829,160500,1344613935,2650,2650,2650,2650,0
|
|
20240829,160400,1344613935,2650,2650,2650,2650,0
|
|
20240829,160300,1344613935,2650,2650,2650,2650,0
|
|
20240829,160200,1344613935,2650,2650,2650,2650,0
|
|
20240829,160100,1344613935,2650,2650,2650,2650,0
|
|
20240829,160000,1344613935,2650,2650,2650,2650,0
|
|
20240829,155900,1344613935,2650,2650,2650,2650,0
|
|
20240829,155800,1344613935,2650,2650,2650,2650,0
|
|
20240829,155700,1344613935,2650,2650,2650,2650,0
|
|
20240829,155600,1344613935,2650,2650,2650,2650,0
|
|
20240829,155500,1344613935,2650,2650,2650,2650,3702
|
|
20240829,155400,1344613935,2650,2650,2650,2650,0
|
|
20240829,155300,1344613935,2650,2650,2650,2650,0
|
|
20240829,155200,1344613935,2650,2650,2650,2650,0
|
|
20240829,155100,1344613935,2650,2650,2650,2650,0
|
|
20240829,155000,1344613935,2650,2650,2650,2650,0
|
|
20240829,154900,1344613935,2650,2650,2650,2650,0
|
|
20240829,154800,1344613935,2650,2650,2650,2650,0
|
|
20240829,154700,1344613935,2650,2650,2650,2650,0
|
|
20240829,154600,1344613935,2650,2650,2650,2650,0
|
|
20240829,154500,1344613935,2650,2650,2650,2650,0
|
|
20240829,154400,1344613935,2650,2650,2650,2650,0
|
|
20240829,154300,1344613935,2650,2650,2650,2650,0
|
|
20240829,154200,1344613935,2650,2650,2650,2650,0
|
|
20240829,154100,1344613935,2650,2650,2650,2650,0
|
|
20240829,154000,1344613935,2650,2650,2650,2650,0
|
|
20240829,153900,1344613935,2650,2650,2650,2650,0
|
|
20240829,153800,1344613935,2650,2650,2650,2650,0
|
|
20240829,153700,1344613935,2650,2650,2650,2650,0
|
|
20240829,153600,1344613935,2650,2650,2650,2650,0
|
|
20240829,153500,1344613935,2650,2650,2650,2650,0
|
|
20240829,153400,1344613935,2650,2650,2650,2650,0
|
|
20240829,153300,1344613935,2650,2650,2650,2650,0
|
|
20240829,153200,1344613935,2650,2650,2650,2650,0
|
|
20240829,153100,1344613935,2650,2650,2650,2650,0
|
|
20240829,153000,1344613935,2650,2650,2650,2650,3702
|
|
20240829,152900,1334803635,2650,2650,2650,2650,0
|
|
20240829,152800,1334803635,2650,2650,2650,2650,0
|
|
20240829,152700,1334803635,2650,2650,2650,2650,0
|
|
20240829,152600,1334803635,2650,2650,2650,2650,0
|
|
20240829,152500,1334803635,2650,2650,2650,2650,0
|
|
20240829,152400,1334803635,2650,2650,2650,2650,0
|
|
20240829,152300,1334803635,2650,2650,2650,2650,0
|
|
20240829,152200,1334803635,2650,2650,2650,2650,0
|
|
20240829,152100,1334803635,2650,2650,2650,2650,0
|
|
20240829,152000,1334803635,2650,2650,2650,2650,0
|
|
20240829,151900,1334803635,2650,2645,2650,2640,770
|
|
20240829,151800,1332765065,2650,2645,2650,2645,702
|
|
20240829,151700,1330908265,2650,2650,2650,2640,1931
|
|
20240829,151600,1325803610,2650,2650,2650,2650,89
|
|
20240829,151500,1325567760,2650,2640,2650,2640,112
|
|
20240829,151400,1325271460,2650,2640,2650,2640,2700
|
|
20240829,151300,1318141975,2635,2635,2640,2635,1049
|
|
20240829,151200,1315376750,2635,2635,2640,2635,479
|
|
20240829,151100,1314113560,2640,2635,2640,2630,4020
|
|
20240829,151000,1303523310,2645,2635,2645,2635,36
|
|
20240829,150900,1303428255,2645,2650,2650,2640,1887
|
|
20240829,150800,1298446475,2650,2645,2650,2640,416
|
|
20240829,150700,1297346265,2650,2650,2650,2640,35
|
|
20240829,150600,1297253820,2640,2645,2650,2640,1878
|
|
20240829,150500,1292289010,2650,2650,2650,2645,241
|
|
20240829,150400,1291650860,2650,2650,2650,2650,216
|
|
20240829,150300,1291078460,2650,2650,2650,2650,15
|
|
20240829,150200,1291038710,2650,2660,2665,2650,1555
|
|
20240829,150100,1286917685,2665,2655,2665,2655,610
|
|
20240829,150000,1285298045,2655,2650,2655,2640,5066
|
|
20240829,145900,1271915455,2655,2655,2655,2650,1101
|
|
20240829,145800,1268992800,2655,2655,2655,2650,136
|
|
20240829,145700,1268632385,2660,2660,2660,2660,0
|
|
20240829,145600,1268632385,2660,2660,2660,2660,0
|
|
20240829,145500,1268632385,2660,2660,2665,2650,2156
|
|
20240829,145400,1262905505,2665,2665,2665,2660,188
|
|
20240829,145300,1262405410,2665,2660,2665,2655,1985
|
|
20240829,145200,1257126680,2665,2665,2665,2660,538
|
|
20240829,145100,1255695410,2665,2665,2665,2665,10
|
|
20240829,145000,1255668760,2665,2660,2665,2660,404
|
|
20240829,144900,1254593235,2660,2660,2660,2660,1022
|
|
20240829,144800,1251874715,2660,2660,2660,2660,250
|
|
20240829,144700,1251209715,2660,2660,2660,2660,137
|
|
20240829,144600,1250845295,2660,2655,2660,2655,635
|
|
20240829,144500,1249159365,2655,2650,2660,2650,236
|
|
20240829,144400,1248533950,2660,2660,2660,2660,0
|
|
20240829,144300,1248533950,2660,2660,2660,2655,71
|
|
20240829,144200,1248345180,2660,2660,2660,2660,0
|
|
20240829,144100,1248345180,2660,2655,2660,2655,770
|
|
20240829,144000,1246298160,2655,2650,2655,2640,849
|
|
20240829,143900,1244049290,2650,2645,2650,2640,970
|
|
20240829,143800,1241484565,2650,2650,2650,2650,66
|
|
20240829,143700,1241309665,2655,2650,2655,2650,255
|
|
20240829,143600,1240632915,2655,2650,2655,2645,1830
|
|
20240829,143500,1235788355,2655,2650,2655,2650,35
|
|
20240829,143400,1235695600,2660,2660,2660,2660,0
|
|
20240829,143300,1235695600,2660,2660,2660,2660,0
|
|
20240829,143200,1235695600,2660,2660,2660,2660,5
|
|
20240829,143100,1235682300,2660,2660,2660,2660,0
|
|
20240829,143000,1235682300,2660,2650,2660,2650,7
|
|
20240829,142900,1235663740,2650,2650,2660,2645,1907
|
|
20240829,142800,1230610055,2660,2645,2660,2645,464
|
|
20240829,142700,1229382475,2660,2655,2660,2650,3803
|
|
20240829,142600,1219304455,2660,2660,2660,2650,15
|
|
20240829,142500,1219264675,2645,2660,2660,2645,33
|
|
20240829,142400,1219177310,2660,2650,2660,2645,302
|
|
20240829,142300,1218378485,2660,2660,2660,2660,4
|
|
20240829,142200,1218367845,2660,2655,2660,2645,6004
|
|
20240829,142100,1202455120,2660,2660,2660,2660,401
|
|
20240829,142000,1201388460,2655,2655,2665,2655,10
|
|
20240829,141900,1201361885,2660,2655,2665,2655,197
|
|
20240829,141800,1200838790,2655,2660,2660,2655,382
|
|
20240829,141700,1199824435,2665,2665,2665,2655,357
|
|
20240829,141600,1198873640,2665,2660,2665,2660,220
|
|
20240829,141500,1198288425,2665,2660,2665,2655,358
|
|
20240829,141400,1197337790,2665,2665,2665,2665,3
|
|
20240829,141300,1197329795,2665,2660,2665,2650,4039
|
|
20240829,141200,1186613900,2670,2670,2675,2655,3713
|
|
20240829,141100,1176748915,2670,2680,2680,2660,1241
|
|
20240829,141000,1173442805,2680,2700,2700,2660,3542
|
|
20240829,140900,1163973665,2700,2685,2700,2680,9147
|
|
20240829,140800,1139368985,2680,2670,2680,2665,5872
|
|
20240829,140700,1123672865,2670,2665,2670,2665,2078
|
|
20240829,140600,1118134715,2665,2660,2665,2660,318
|
|
20240829,140500,1117288825,2665,2665,2665,2660,73
|
|
20240829,140400,1117094555,2665,2660,2665,2660,289
|
|
20240829,140300,1116325730,2665,2665,2665,2660,29
|
|
20240829,140200,1116248450,2665,2665,2670,2665,834
|
|
20240829,140100,1114025315,2670,2665,2670,2665,187
|
|
20240829,140000,1113526955,2660,2665,2665,2660,494
|
|
20240829,135900,1112212730,2670,2670,2670,2660,830
|
|
20240829,135800,1110004870,2670,2670,2670,2670,26
|
|
20240829,135700,1109935450,2660,2660,2660,2660,0
|
|
20240829,135600,1109935450,2660,2665,2665,2660,230
|
|
20240829,135500,1109322700,2665,2665,2665,2665,53
|
|
20240829,135400,1109181455,2675,2670,2675,2670,501
|
|
20240829,135300,1107843780,2670,2665,2670,2665,51
|
|
20240829,135200,1107707860,2670,2660,2670,2660,27
|
|
20240829,135100,1107636020,2675,2670,2675,2660,5166
|
|
20240829,135000,1093882855,2680,2680,2680,2675,106
|
|
20240829,134900,1093599245,2685,2675,2685,2675,740
|
|
20240829,134800,1091612355,2680,2665,2680,2665,2937
|
|
20240829,134700,1083754665,2655,2660,2660,2655,2957
|
|
20240829,134600,1075901485,2665,2665,2665,2660,82
|
|
20240829,134500,1075683295,2665,2670,2670,2665,1715
|
|
20240829,134400,1071112710,2675,2670,2675,2665,562
|
|
20240829,134300,1069614940,2675,2665,2675,2665,1481
|
|
20240829,134200,1065667345,2665,2665,2665,2660,240
|
|
20240829,134100,1065028680,2660,2665,2665,2660,496
|
|
20240829,134000,1063707340,2665,2670,2670,2665,1769
|
|
20240829,133900,1058992665,2675,2665,2675,2665,139
|
|
20240829,133800,1058622175,2665,2660,2665,2660,342
|
|
20240829,133700,1057711895,2660,2660,2660,2660,100
|
|
20240829,133600,1057445895,2665,2660,2665,2660,1403
|
|
20240829,133500,1053713905,2670,2675,2675,2650,4223
|
|
20240829,133400,1042489600,2665,2675,2675,2665,2628
|
|
20240829,133300,1035479005,2690,2690,2690,2670,906
|
|
20240829,133200,1033045985,2665,2705,2710,2665,14891
|
|
20240829,133100,993126730,2710,2720,2720,2705,4740
|
|
20240829,133000,980264350,2720,2730,2735,2715,10977
|
|
20240829,132900,950357505,2725,2715,2725,2700,6786
|
|
20240829,132800,931922930,2715,2690,2715,2675,12867
|
|
20240829,132700,897115040,2700,2680,2700,2680,8710
|
|
20240829,132600,873660945,2680,2685,2685,2680,284
|
|
20240829,132500,872899820,2685,2685,2685,2670,532
|
|
20240829,132400,871474945,2675,2685,2685,2675,2790
|
|
20240829,132300,863988795,2685,2685,2690,2675,2173
|
|
20240829,132200,858154310,2685,2670,2685,2670,16529
|
|
20240829,132100,813921065,2675,2675,2675,2675,535
|
|
20240829,132000,812489940,2670,2670,2670,2670,340
|
|
20240829,131900,811582140,2665,2670,2670,2665,743
|
|
20240829,131800,809601820,2670,2670,2670,2670,686
|
|
20240829,131700,807770200,2670,2670,2670,2670,985
|
|
20240829,131600,805140250,2670,2670,2670,2670,98
|
|
20240829,131500,804878590,2670,2665,2670,2665,2135
|
|
20240829,131400,799179930,2665,2660,2665,2660,2718
|
|
20240829,131300,791943895,2655,2650,2655,2645,1040
|
|
20240829,131200,789189040,2650,2650,2650,2650,203
|
|
20240829,131100,788651090,2655,2655,2655,2655,0
|
|
20240829,131000,788651090,2655,2655,2655,2655,290
|
|
20240829,130900,787881140,2655,2655,2655,2655,0
|
|
20240829,130800,787881140,2655,2655,2655,2655,37
|
|
20240829,130700,787782905,2655,2655,2655,2655,0
|
|
20240829,130600,787782905,2655,2650,2655,2650,799
|
|
20240829,130500,785664565,2655,2655,2655,2655,253
|
|
20240829,130400,784992850,2650,2645,2650,2645,255
|
|
20240829,130300,784317120,2645,2645,2645,2645,117
|
|
20240829,130200,784007655,2645,2645,2645,2645,0
|
|
20240829,130100,784007655,2645,2645,2645,2645,1
|
|
20240829,130000,784005010,2640,2640,2640,2640,500
|
|
20240829,125900,782685010,2640,2640,2640,2640,0
|
|
20240829,125800,782685010,2640,2640,2640,2640,100
|
|
20240829,125700,782421010,2640,2635,2645,2630,286
|
|
20240829,125600,781667695,2645,2640,2645,2640,100
|
|
20240829,125500,781403445,2645,2645,2645,2645,6
|
|
20240829,125400,781387575,2645,2635,2645,2635,172
|
|
20240829,125300,780934345,2640,2640,2645,2635,296
|
|
20240829,125200,780154280,2645,2635,2645,2635,247
|
|
20240829,125100,779503245,2635,2630,2635,2630,571
|
|
20240829,125000,778001505,2635,2635,2635,2630,42
|
|
20240829,124900,777890935,2635,2625,2635,2625,1010
|
|
20240829,124800,775239675,2635,2640,2640,2625,1957
|
|
20240829,124700,770088220,2640,2630,2640,2625,2001
|
|
20240829,124600,764835545,2640,2630,2640,2630,1379
|
|
20240829,124500,761207985,2640,2630,2640,2630,307
|
|
20240829,124400,760400505,2640,2640,2640,2630,2820
|
|
20240829,124300,752972915,2645,2640,2645,2640,224
|
|
20240829,124200,752381545,2645,2640,2645,2640,468
|
|
20240829,124100,751146020,2645,2645,2645,2645,163
|
|
20240829,124000,750714885,2640,2640,2645,2640,2006
|
|
20240829,123900,745419040,2650,2650,2650,2650,2
|
|
20240829,123800,745413740,2650,2650,2650,2650,1
|
|
20240829,123700,745411090,2645,2645,2655,2640,87
|
|
20240829,123600,745181195,2655,2655,2655,2655,0
|
|
20240829,123500,745181195,2655,2655,2655,2655,0
|
|
20240829,123400,745181195,2655,2640,2655,2640,166
|
|
20240829,123300,744742940,2660,2660,2660,2640,2595
|
|
20240829,123200,737879965,2660,2655,2660,2655,11
|
|
20240829,123100,737850755,2655,2655,2655,2655,165
|
|
20240829,123000,737412680,2660,2650,2660,2650,891
|
|
20240829,122900,735049650,2655,2655,2655,2655,0
|
|
20240829,122800,735049650,2655,2655,2655,2655,265
|
|
20240829,122700,734346075,2655,2660,2660,2655,1697
|
|
20240829,122600,729836860,2665,2660,2665,2660,271
|
|
20240829,122500,729115995,2655,2660,2660,2655,2
|
|
20240829,122400,729110680,2655,2655,2660,2655,261
|
|
20240829,122300,728417720,2650,2650,2655,2650,1925
|
|
20240829,122200,723308695,2650,2645,2650,2645,22
|
|
20240829,122100,723250495,2655,2655,2655,2655,0
|
|
20240829,122000,723250495,2655,2650,2655,2650,15
|
|
20240829,121900,723210735,2650,2650,2655,2645,40
|
|
20240829,121800,723104610,2655,2645,2655,2645,19
|
|
20240829,121700,723054345,2655,2645,2655,2645,710
|
|
20240829,121600,721176385,2655,2650,2655,2645,59
|
|
20240829,121500,721020055,2655,2655,2655,2650,58
|
|
20240829,121400,720866115,2660,2660,2660,2660,0
|
|
20240829,121300,720866115,2660,2660,2660,2660,0
|
|
20240829,121200,720866115,2660,2655,2660,2655,18
|
|
20240829,121100,720818310,2655,2650,2655,2650,5
|
|
20240829,121000,720805055,2660,2660,2660,2660,20
|
|
20240829,120900,720751855,2660,2660,2660,2660,500
|
|
20240829,120800,719421855,2660,2660,2660,2645,502
|
|
20240829,120700,718086550,2660,2660,2660,2660,0
|
|
20240829,120600,718086550,2660,2660,2660,2660,1
|
|
20240829,120500,718083890,2645,2650,2650,2645,47
|
|
20240829,120400,717959550,2660,2650,2660,2650,2157
|
|
20240829,120300,712233430,2655,2655,2655,2655,6
|
|
20240829,120200,712217500,2650,2645,2655,2645,27
|
|
20240829,120100,712146040,2650,2650,2650,2650,1000
|
|
20240829,120000,709496040,2650,2650,2650,2650,0
|
|
20240829,115900,709496040,2650,2650,2650,2650,24
|
|
20240829,115800,709432440,2650,2650,2650,2650,0
|
|
20240829,115700,709432440,2650,2645,2650,2645,111
|
|
20240829,115600,709138840,2650,2660,2660,2650,72
|
|
20240829,115500,708947960,2660,2660,2660,2660,0
|
|
20240829,115400,708947960,2660,2660,2660,2660,570
|
|
20240829,115300,707431760,2655,2655,2655,2655,0
|
|
20240829,115200,707431760,2655,2655,2655,2655,1
|
|
20240829,115100,707429105,2655,2655,2655,2655,46
|
|
20240829,115000,707306975,2655,2655,2655,2655,0
|
|
20240829,114900,707306975,2655,2655,2655,2655,40
|
|
20240829,114800,707200775,2655,2650,2655,2650,97
|
|
20240829,114700,706943390,2650,2650,2650,2650,3
|
|
20240829,114600,706935440,2660,2660,2660,2660,2
|
|
20240829,114500,706930120,2660,2660,2660,2660,382
|
|
20240829,114400,705914000,2660,2660,2660,2660,0
|
|
20240829,114300,705914000,2660,2650,2660,2650,2001
|
|
20240829,114200,700611340,2660,2660,2660,2660,4
|
|
20240829,114100,700600700,2660,2660,2660,2660,260
|
|
20240829,114000,699909100,2665,2665,2665,2665,1
|
|
20240829,113900,699906435,2665,2665,2665,2665,3768
|
|
20240829,113800,689864715,2655,2655,2655,2655,0
|
|
20240829,113700,689864715,2655,2655,2655,2655,85
|
|
20240829,113600,689639040,2655,2655,2655,2655,1002
|
|
20240829,113500,686978730,2660,2660,2660,2660,5838
|
|
20240829,113400,671449650,2660,2665,2665,2660,362
|
|
20240829,113300,670486680,2665,2660,2665,2660,1108
|
|
20240829,113200,667539350,2660,2660,2660,2660,1575
|
|
20240829,113100,663349850,2665,2665,2665,2665,4759
|
|
20240829,113000,650667115,2665,2670,2680,2665,2214
|
|
20240829,112900,644753820,2670,2660,2670,2660,4350
|
|
20240829,112800,633174105,2660,2660,2660,2660,1693
|
|
20240829,112700,628670725,2655,2655,2655,2655,1070
|
|
20240829,112600,625829875,2655,2650,2655,2650,238
|
|
20240829,112500,625199170,2650,2650,2650,2650,59
|
|
20240829,112400,625042820,2645,2650,2650,2645,633
|
|
20240829,112300,623365385,2650,2630,2650,2630,1360
|
|
20240829,112200,619785595,2630,2625,2630,2625,53
|
|
20240829,112100,619646390,2630,2630,2630,2630,55
|
|
20240829,112000,619501740,2630,2630,2630,2630,932
|
|
20240829,111900,617050580,2635,2635,2635,2635,1
|
|
20240829,111800,617047945,2635,2635,2635,2635,0
|
|
20240829,111700,617047945,2635,2635,2635,2635,520
|
|
20240829,111600,615677745,2635,2640,2645,2635,606
|
|
20240829,111500,614078900,2645,2640,2645,2640,408
|
|
20240829,111400,613000755,2645,2640,2645,2640,10
|
|
20240829,111300,612974350,2650,2650,2650,2650,1
|
|
20240829,111200,612971700,2650,2650,2650,2650,1
|
|
20240829,111100,612969050,2650,2650,2650,2650,1
|
|
20240829,111000,612966400,2635,2635,2635,2635,103
|
|
20240829,110900,612694995,2645,2640,2645,2640,118
|
|
20240829,110800,612383070,2640,2640,2640,2640,0
|
|
20240829,110700,612383070,2640,2640,2640,2640,10
|
|
20240829,110600,612356670,2635,2635,2635,2635,303
|
|
20240829,110500,611558265,2640,2640,2640,2640,1
|
|
20240829,110400,611555625,2640,2640,2640,2640,1132
|
|
20240829,110300,608567145,2640,2645,2650,2640,1068
|
|
20240829,110200,605743855,2645,2645,2650,2645,394
|
|
20240829,110100,604701720,2650,2650,2650,2650,0
|
|
20240829,110000,604701720,2650,2650,2650,2650,0
|
|
20240829,105900,604701720,2650,2640,2650,2640,231
|
|
20240829,105800,604091850,2640,2650,2650,2640,361
|
|
20240829,105700,603136210,2655,2655,2655,2655,112
|
|
20240829,105600,602838850,2655,2655,2655,2655,1
|
|
20240829,105500,602836195,2645,2660,2660,2645,1021
|
|
20240829,105400,600135395,2660,2660,2660,2660,586
|
|
20240829,105300,598576635,2660,2665,2665,2660,1080
|
|
20240829,105200,595698545,2665,2650,2665,2650,343
|
|
20240829,105100,594787135,2655,2655,2655,2655,138
|
|
20240829,105000,594420745,2660,2660,2660,2655,112
|
|
20240829,104900,594122875,2660,2660,2660,2660,0
|
|
20240829,104800,594122875,2660,2660,2660,2660,2003
|
|
20240829,104700,588794895,2635,2655,2655,2635,3090
|
|
20240829,104600,580591545,2655,2640,2655,2640,301
|
|
20240829,104500,579794090,2635,2635,2635,2635,869
|
|
20240829,104400,577504275,2635,2625,2635,2625,251
|
|
20240829,104300,576845390,2625,2625,2625,2625,257
|
|
20240829,104200,576170765,2625,2625,2625,2625,212
|
|
20240829,104100,575614265,2625,2635,2635,2625,3
|
|
20240829,104000,575606380,2620,2620,2620,2620,7
|
|
20240829,103900,575588040,2620,2625,2625,2620,3000
|
|
20240829,103800,567722945,2635,2630,2635,2625,71
|
|
20240829,103700,567536210,2630,2630,2630,2630,131
|
|
20240829,103600,567191680,2630,2615,2630,2615,13
|
|
20240829,103500,567157640,2615,2645,2645,2615,12078
|
|
20240829,103400,535466850,2645,2650,2650,2645,647
|
|
20240829,103300,533754485,2660,2660,2660,2660,53
|
|
20240829,103200,533613505,2660,2660,2660,2650,123
|
|
20240829,103100,533287515,2660,2650,2660,2650,1909
|
|
20240829,103000,528228590,2650,2655,2665,2650,2428
|
|
20240829,102900,521777025,2660,2660,2660,2660,39
|
|
20240829,102800,521673285,2660,2660,2660,2660,1
|
|
20240829,102700,521670625,2660,2660,2660,2655,218
|
|
20240829,102600,521091795,2655,2660,2660,2655,108
|
|
20240829,102500,520804535,2660,2650,2660,2650,478
|
|
20240829,102400,519537825,2645,2650,2665,2645,1305
|
|
20240829,102300,516075645,2665,2655,2665,2655,2473
|
|
20240829,102200,509501960,2650,2650,2655,2650,1413
|
|
20240829,102100,505757280,2640,2640,2650,2640,786
|
|
20240829,102000,503679230,2650,2650,2650,2650,52
|
|
20240829,101900,503541430,2650,2635,2650,2635,101
|
|
20240829,101800,503275280,2650,2650,2650,2650,14
|
|
20240829,101700,503238180,2650,2645,2650,2640,1940
|
|
20240829,101600,498110610,2645,2640,2645,2640,506
|
|
20240829,101500,496774740,2640,2640,2640,2625,386
|
|
20240829,101400,495757710,2630,2630,2630,2630,345
|
|
20240829,101300,494850360,2630,2645,2645,2625,1675
|
|
20240829,101200,490447580,2630,2645,2650,2630,1257
|
|
20240829,101100,487134985,2645,2645,2645,2645,2022
|
|
20240829,101000,481786795,2645,2640,2645,2640,4910
|
|
20240829,100900,468817815,2645,2635,2645,2635,588
|
|
20240829,100800,467265290,2630,2620,2630,2620,1877
|
|
20240829,100700,462331430,2630,2630,2630,2620,1013
|
|
20240829,100600,459677340,2620,2635,2635,2620,1183
|
|
20240829,100500,456567135,2635,2625,2635,2625,2222
|
|
20240829,100400,450724830,2625,2620,2625,2615,2611
|
|
20240829,100300,443882050,2620,2610,2620,2610,10436
|
|
20240829,100200,416596540,2615,2615,2615,2605,1233
|
|
20240829,100100,413376410,2610,2610,2615,2610,359
|
|
20240829,100000,412439140,2610,2600,2610,2600,2820
|
|
20240829,095900,405103395,2600,2585,2600,2585,352
|
|
20240829,095800,404192995,2600,2590,2600,2590,301
|
|
20240829,095700,403413395,2600,2600,2600,2600,1009
|
|
20240829,095600,400789995,2600,2600,2600,2580,971
|
|
20240829,095500,398275435,2600,2595,2600,2595,1807
|
|
20240829,095400,393579995,2595,2575,2595,2575,444
|
|
20240829,095300,392436615,2595,2590,2595,2575,111
|
|
20240829,095200,392148870,2575,2575,2575,2575,1161
|
|
20240829,095100,389159295,2565,2600,2600,2565,9978
|
|
20240829,095000,363455185,2590,2600,2605,2590,2223
|
|
20240829,094900,357693910,2600,2605,2605,2600,4
|
|
20240829,094800,357683495,2600,2600,2600,2600,1462
|
|
20240829,094700,353882295,2600,2595,2600,2595,1424
|
|
20240829,094600,350186400,2600,2590,2600,2590,3384
|
|
20240829,094500,341413270,2590,2590,2590,2590,1297
|
|
20240829,094400,338054040,2590,2590,2595,2580,137
|
|
20240829,094300,337699615,2595,2580,2595,2580,1206
|
|
20240829,094200,334576050,2595,2595,2595,2580,194
|
|
20240829,094100,334074195,2595,2590,2595,2585,1827
|
|
20240829,094000,329344120,2590,2590,2590,2590,504
|
|
20240829,093900,328038760,2590,2585,2590,2585,3029
|
|
20240829,093800,320199350,2585,2585,2590,2585,920
|
|
20240829,093700,317821120,2585,2570,2585,2570,515
|
|
20240829,093600,316497555,2570,2585,2585,2570,2456
|
|
20240829,093500,310182110,2590,2590,2590,2590,520
|
|
20240829,093400,308835310,2590,2575,2590,2565,2817
|
|
20240829,093300,301599690,2570,2590,2600,2570,3237
|
|
20240829,093200,293208000,2590,2570,2590,2565,4284
|
|
20240829,093100,282214015,2570,2580,2590,2570,377
|
|
20240829,093000,281239790,2580,2560,2580,2560,3275
|
|
20240829,092900,272811435,2560,2560,2565,2560,791
|
|
20240829,092800,270786420,2555,2560,2575,2555,2310
|
|
20240829,092700,264878790,2560,2575,2575,2560,7906
|
|
20240829,092600,244630080,2575,2570,2575,2570,833
|
|
20240829,092500,242489265,2570,2565,2575,2560,3908
|
|
20240829,092400,232462435,2560,2570,2575,2560,5340
|
|
20240829,092300,218771520,2565,2565,2570,2565,5357
|
|
20240829,092200,205025390,2570,2575,2575,2570,5471
|
|
20240829,092100,190954150,2575,2610,2610,2575,7973
|
|
20240829,092000,170369320,2595,2595,2595,2595,90
|
|
20240829,091900,170135770,2610,2610,2610,2590,113
|
|
20240829,091800,169842650,2610,2610,2610,2610,485
|
|
20240829,091700,168576800,2610,2610,2610,2600,1018
|
|
20240829,091600,165929930,2610,2600,2610,2590,4357
|
|
20240829,091500,154630975,2605,2610,2610,2605,1029
|
|
20240829,091400,151950180,2610,2610,2610,2605,64
|
|
20240829,091300,151783205,2610,2615,2615,2610,132
|
|
20240829,091200,151438570,2615,2615,2615,2610,96
|
|
20240829,091100,151187590,2610,2610,2610,2600,937
|
|
20240829,091000,148745030,2610,2590,2610,2590,442
|
|
20240829,090900,147592610,2595,2605,2605,2595,1016
|
|
20240829,090800,144949390,2605,2595,2605,2595,1301
|
|
20240829,090700,141565785,2605,2595,2605,2580,4881
|
|
20240829,090600,128922675,2610,2605,2615,2600,2257
|
|
20240829,090500,123049340,2600,2600,2610,2600,2495
|
|
20240829,090400,116560240,2600,2590,2600,2575,14439
|
|
20240829,090300,79265965,2585,2590,2590,2585,3038
|
|
20240829,090200,71397985,2590,2600,2600,2575,16586
|
|
20240829,090100,28575655,2595,2595,2620,2595,1998
|
|
20240829,090000,23390820,2600,2615,2625,2600,8622
|