714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,205100,792959365,2645,2645,2645,2645,6574
|
|
20240830,205000,792959365,2645,2645,2645,2645,0
|
|
20240830,204900,792959365,2645,2645,2645,2645,0
|
|
20240830,204800,792959365,2645,2645,2645,2645,0
|
|
20240830,204700,792959365,2645,2645,2645,2645,0
|
|
20240830,204600,792959365,2645,2645,2645,2645,0
|
|
20240830,204500,792959365,2645,2645,2645,2645,0
|
|
20240830,204400,792959365,2645,2645,2645,2645,0
|
|
20240830,204300,792959365,2645,2645,2645,2645,0
|
|
20240830,204200,792959365,2645,2645,2645,2645,0
|
|
20240830,204100,792959365,2645,2645,2645,2645,0
|
|
20240830,204000,792959365,2645,2645,2645,2645,0
|
|
20240830,203900,792959365,2645,2645,2645,2645,0
|
|
20240830,203800,792959365,2645,2645,2645,2645,0
|
|
20240830,203700,792959365,2645,2645,2645,2645,0
|
|
20240830,203600,792959365,2645,2645,2645,2645,0
|
|
20240830,203500,792959365,2645,2645,2645,2645,0
|
|
20240830,203400,792959365,2645,2645,2645,2645,0
|
|
20240830,203300,792959365,2645,2645,2645,2645,0
|
|
20240830,203200,792959365,2645,2645,2645,2645,0
|
|
20240830,203100,792959365,2645,2645,2645,2645,0
|
|
20240830,203000,792959365,2645,2645,2645,2645,0
|
|
20240830,202900,792959365,2645,2645,2645,2645,0
|
|
20240830,202800,792959365,2645,2645,2645,2645,0
|
|
20240830,202700,792959365,2645,2645,2645,2645,0
|
|
20240830,202600,792959365,2645,2645,2645,2645,0
|
|
20240830,202500,792959365,2645,2645,2645,2645,0
|
|
20240830,202400,792959365,2645,2645,2645,2645,0
|
|
20240830,202300,792959365,2645,2645,2645,2645,0
|
|
20240830,202200,792959365,2645,2645,2645,2645,0
|
|
20240830,202100,792959365,2645,2645,2645,2645,6574
|
|
20240830,202000,792959365,2645,2645,2645,2645,0
|
|
20240830,201900,792959365,2645,2645,2645,2645,0
|
|
20240830,201800,792959365,2645,2645,2645,2645,0
|
|
20240830,201700,792959365,2645,2645,2645,2645,0
|
|
20240830,201600,792959365,2645,2645,2645,2645,0
|
|
20240830,201500,792959365,2645,2645,2645,2645,0
|
|
20240830,201400,792959365,2645,2645,2645,2645,0
|
|
20240830,201300,792959365,2645,2645,2645,2645,0
|
|
20240830,201200,792959365,2645,2645,2645,2645,0
|
|
20240830,201100,792959365,2645,2645,2645,2645,0
|
|
20240830,201000,792959365,2645,2645,2645,2645,0
|
|
20240830,200900,792959365,2645,2645,2645,2645,0
|
|
20240830,200800,792959365,2645,2645,2645,2645,0
|
|
20240830,200700,792959365,2645,2645,2645,2645,0
|
|
20240830,200600,792959365,2645,2645,2645,2645,0
|
|
20240830,200500,792959365,2645,2645,2645,2645,0
|
|
20240830,200400,792959365,2645,2645,2645,2645,0
|
|
20240830,200300,792959365,2645,2645,2645,2645,0
|
|
20240830,200200,792959365,2645,2645,2645,2645,0
|
|
20240830,200100,792959365,2645,2645,2645,2645,0
|
|
20240830,200000,792959365,2645,2645,2645,2645,0
|
|
20240830,195900,792959365,2645,2645,2645,2645,0
|
|
20240830,195800,792959365,2645,2645,2645,2645,0
|
|
20240830,195700,792959365,2645,2645,2645,2645,0
|
|
20240830,195600,792959365,2645,2645,2645,2645,0
|
|
20240830,195500,792959365,2645,2645,2645,2645,0
|
|
20240830,195400,792959365,2645,2645,2645,2645,0
|
|
20240830,195300,792959365,2645,2645,2645,2645,0
|
|
20240830,195200,792959365,2645,2645,2645,2645,0
|
|
20240830,195100,792959365,2645,2645,2645,2645,6574
|
|
20240830,195000,792959365,2645,2645,2645,2645,0
|
|
20240830,194900,792959365,2645,2645,2645,2645,0
|
|
20240830,194800,792959365,2645,2645,2645,2645,0
|
|
20240830,194700,792959365,2645,2645,2645,2645,0
|
|
20240830,194600,792959365,2645,2645,2645,2645,0
|
|
20240830,194500,792959365,2645,2645,2645,2645,0
|
|
20240830,194400,792959365,2645,2645,2645,2645,0
|
|
20240830,194300,792959365,2645,2645,2645,2645,0
|
|
20240830,194200,792959365,2645,2645,2645,2645,0
|
|
20240830,194100,792959365,2645,2645,2645,2645,0
|
|
20240830,194000,792959365,2645,2645,2645,2645,0
|
|
20240830,193900,792959365,2645,2645,2645,2645,0
|
|
20240830,193800,792959365,2645,2645,2645,2645,0
|
|
20240830,193700,792959365,2645,2645,2645,2645,0
|
|
20240830,193600,792959365,2645,2645,2645,2645,0
|
|
20240830,193500,792959365,2645,2645,2645,2645,0
|
|
20240830,193400,792959365,2645,2645,2645,2645,0
|
|
20240830,193300,792959365,2645,2645,2645,2645,0
|
|
20240830,193200,792959365,2645,2645,2645,2645,0
|
|
20240830,193100,792959365,2645,2645,2645,2645,0
|
|
20240830,193000,792959365,2645,2645,2645,2645,0
|
|
20240830,192900,792959365,2645,2645,2645,2645,0
|
|
20240830,192800,792959365,2645,2645,2645,2645,0
|
|
20240830,192700,792959365,2645,2645,2645,2645,0
|
|
20240830,192600,792959365,2645,2645,2645,2645,0
|
|
20240830,192500,792959365,2645,2645,2645,2645,0
|
|
20240830,192400,792959365,2645,2645,2645,2645,0
|
|
20240830,192300,792959365,2645,2645,2645,2645,0
|
|
20240830,192200,792959365,2645,2645,2645,2645,0
|
|
20240830,192100,792959365,2645,2645,2645,2645,6574
|
|
20240830,192000,792959365,2645,2645,2645,2645,0
|
|
20240830,191900,792959365,2645,2645,2645,2645,0
|
|
20240830,191800,792959365,2645,2645,2645,2645,0
|
|
20240830,191700,792959365,2645,2645,2645,2645,0
|
|
20240830,191600,792959365,2645,2645,2645,2645,0
|
|
20240830,191500,792959365,2645,2645,2645,2645,0
|
|
20240830,191400,792959365,2645,2645,2645,2645,0
|
|
20240830,191300,792959365,2645,2645,2645,2645,0
|
|
20240830,191200,792959365,2645,2645,2645,2645,0
|
|
20240830,191100,792959365,2645,2645,2645,2645,0
|
|
20240830,191000,792959365,2645,2645,2645,2645,0
|
|
20240830,190900,792959365,2645,2645,2645,2645,0
|
|
20240830,190800,792959365,2645,2645,2645,2645,0
|
|
20240830,190700,792959365,2645,2645,2645,2645,0
|
|
20240830,190600,792959365,2645,2645,2645,2645,0
|
|
20240830,190500,792959365,2645,2645,2645,2645,0
|
|
20240830,190400,792959365,2645,2645,2645,2645,0
|
|
20240830,190300,792959365,2645,2645,2645,2645,0
|
|
20240830,190200,792959365,2645,2645,2645,2645,0
|
|
20240830,190100,792959365,2645,2645,2645,2645,0
|
|
20240830,190000,792959365,2645,2645,2645,2645,0
|
|
20240830,185900,792959365,2645,2645,2645,2645,0
|
|
20240830,185800,792959365,2645,2645,2645,2645,0
|
|
20240830,185700,792959365,2645,2645,2645,2645,0
|
|
20240830,185600,792959365,2645,2645,2645,2645,0
|
|
20240830,185500,792959365,2645,2645,2645,2645,0
|
|
20240830,185400,792959365,2645,2645,2645,2645,0
|
|
20240830,185300,792959365,2645,2645,2645,2645,0
|
|
20240830,185200,792959365,2645,2645,2645,2645,0
|
|
20240830,185100,792959365,2645,2645,2645,2645,6574
|
|
20240830,185000,792959365,2645,2645,2645,2645,0
|
|
20240830,184900,792959365,2645,2645,2645,2645,0
|
|
20240830,184800,792959365,2645,2645,2645,2645,0
|
|
20240830,184700,792959365,2645,2645,2645,2645,0
|
|
20240830,184600,792959365,2645,2645,2645,2645,0
|
|
20240830,184500,792959365,2645,2645,2645,2645,0
|
|
20240830,184400,792959365,2645,2645,2645,2645,0
|
|
20240830,184300,792959365,2645,2645,2645,2645,0
|
|
20240830,184200,792959365,2645,2645,2645,2645,0
|
|
20240830,184100,792959365,2645,2645,2645,2645,0
|
|
20240830,184000,792959365,2645,2645,2645,2645,0
|
|
20240830,183900,792959365,2645,2645,2645,2645,0
|
|
20240830,183800,792959365,2645,2645,2645,2645,0
|
|
20240830,183700,792959365,2645,2645,2645,2645,0
|
|
20240830,183600,792959365,2645,2645,2645,2645,0
|
|
20240830,183500,792959365,2645,2645,2645,2645,0
|
|
20240830,183400,792959365,2645,2645,2645,2645,0
|
|
20240830,183300,792959365,2645,2645,2645,2645,0
|
|
20240830,183200,792959365,2645,2645,2645,2645,0
|
|
20240830,183100,792959365,2645,2645,2645,2645,0
|
|
20240830,183000,792959365,2645,2645,2645,2645,0
|
|
20240830,182900,792959365,2645,2645,2645,2645,0
|
|
20240830,182800,792959365,2645,2645,2645,2645,0
|
|
20240830,182700,792959365,2645,2645,2645,2645,0
|
|
20240830,182600,792959365,2645,2645,2645,2645,0
|
|
20240830,182500,792959365,2645,2645,2645,2645,0
|
|
20240830,182400,792959365,2645,2645,2645,2645,0
|
|
20240830,182300,792959365,2645,2645,2645,2645,0
|
|
20240830,182200,792959365,2645,2645,2645,2645,0
|
|
20240830,182100,792959365,2645,2645,2645,2645,6574
|
|
20240830,182000,792959365,2645,2645,2645,2645,0
|
|
20240830,181900,792959365,2645,2645,2645,2645,0
|
|
20240830,181800,792959365,2645,2645,2645,2645,0
|
|
20240830,181700,792959365,2645,2645,2645,2645,0
|
|
20240830,181600,792959365,2645,2645,2645,2645,0
|
|
20240830,181500,792959365,2645,2645,2645,2645,0
|
|
20240830,181400,792959365,2645,2645,2645,2645,0
|
|
20240830,181300,792959365,2645,2645,2645,2645,0
|
|
20240830,181200,792959365,2645,2645,2645,2645,0
|
|
20240830,181100,792959365,2645,2645,2645,2645,0
|
|
20240830,181000,792959365,2645,2645,2645,2645,0
|
|
20240830,180900,792959365,2645,2645,2645,2645,0
|
|
20240830,180800,792959365,2645,2645,2645,2645,0
|
|
20240830,180700,792959365,2645,2645,2645,2645,0
|
|
20240830,180600,792959365,2645,2645,2645,2645,0
|
|
20240830,180500,792959365,2645,2645,2645,2645,0
|
|
20240830,180400,792959365,2645,2645,2645,2645,0
|
|
20240830,180300,792959365,2645,2645,2645,2645,0
|
|
20240830,180200,792959365,2645,2645,2645,2645,0
|
|
20240830,180100,792959365,2645,2645,2645,2645,0
|
|
20240830,180000,792959365,2645,2645,2645,2645,0
|
|
20240830,175900,792959365,2645,2645,2645,2645,0
|
|
20240830,175800,792959365,2645,2645,2645,2645,0
|
|
20240830,175700,792959365,2645,2645,2645,2645,0
|
|
20240830,175600,792959365,2645,2645,2645,2645,0
|
|
20240830,175500,792959365,2645,2645,2645,2645,0
|
|
20240830,175400,792959365,2645,2645,2645,2645,0
|
|
20240830,175300,792959365,2645,2645,2645,2645,0
|
|
20240830,175200,792959365,2645,2645,2645,2645,0
|
|
20240830,175100,792959365,2645,2645,2645,2645,6574
|
|
20240830,175000,792959365,2645,2645,2645,2645,0
|
|
20240830,174900,792959365,2645,2645,2645,2645,0
|
|
20240830,174800,792959365,2645,2645,2645,2645,0
|
|
20240830,174700,792959365,2645,2645,2645,2645,0
|
|
20240830,174600,792959365,2645,2645,2645,2645,0
|
|
20240830,174500,792959365,2645,2645,2645,2645,0
|
|
20240830,174400,792959365,2645,2645,2645,2645,0
|
|
20240830,174300,792959365,2645,2645,2645,2645,0
|
|
20240830,174200,792959365,2645,2645,2645,2645,0
|
|
20240830,174100,792959365,2645,2645,2645,2645,0
|
|
20240830,174000,792959365,2645,2645,2645,2645,0
|
|
20240830,173900,792959365,2645,2645,2645,2645,0
|
|
20240830,173800,792959365,2645,2645,2645,2645,0
|
|
20240830,173700,792959365,2645,2645,2645,2645,0
|
|
20240830,173600,792959365,2645,2645,2645,2645,0
|
|
20240830,173500,792959365,2645,2645,2645,2645,0
|
|
20240830,173400,792959365,2645,2645,2645,2645,0
|
|
20240830,173300,792959365,2645,2645,2645,2645,0
|
|
20240830,173200,792959365,2645,2645,2645,2645,0
|
|
20240830,173100,792959365,2645,2645,2645,2645,0
|
|
20240830,173000,792959365,2645,2645,2645,2645,0
|
|
20240830,172900,792959365,2645,2645,2645,2645,0
|
|
20240830,172800,792959365,2645,2645,2645,2645,0
|
|
20240830,172700,792959365,2645,2645,2645,2645,0
|
|
20240830,172600,792959365,2645,2645,2645,2645,0
|
|
20240830,172500,792959365,2645,2645,2645,2645,0
|
|
20240830,172400,792959365,2645,2645,2645,2645,0
|
|
20240830,172300,792959365,2645,2645,2645,2645,0
|
|
20240830,172200,792959365,2645,2645,2645,2645,0
|
|
20240830,172100,792959365,2645,2645,2645,2645,6574
|
|
20240830,172000,792959365,2645,2645,2645,2645,0
|
|
20240830,171900,792959365,2645,2645,2645,2645,0
|
|
20240830,171800,792959365,2645,2645,2645,2645,0
|
|
20240830,171700,792959365,2645,2645,2645,2645,0
|
|
20240830,171600,792959365,2645,2645,2645,2645,0
|
|
20240830,171500,792959365,2645,2645,2645,2645,0
|
|
20240830,171400,792959365,2645,2645,2645,2645,0
|
|
20240830,171300,792959365,2645,2645,2645,2645,0
|
|
20240830,171200,792959365,2645,2645,2645,2645,0
|
|
20240830,171100,792959365,2645,2645,2645,2645,0
|
|
20240830,171000,792959365,2645,2645,2645,2645,0
|
|
20240830,170900,792959365,2645,2645,2645,2645,0
|
|
20240830,170800,792959365,2645,2645,2645,2645,0
|
|
20240830,170700,792959365,2645,2645,2645,2645,0
|
|
20240830,170600,792959365,2645,2645,2645,2645,0
|
|
20240830,170500,792959365,2645,2645,2645,2645,0
|
|
20240830,170400,792959365,2645,2645,2645,2645,0
|
|
20240830,170300,792959365,2645,2645,2645,2645,0
|
|
20240830,170200,792959365,2645,2645,2645,2645,0
|
|
20240830,170100,792959365,2645,2645,2645,2645,0
|
|
20240830,170000,792959365,2645,2645,2645,2645,0
|
|
20240830,165900,792959365,2645,2645,2645,2645,0
|
|
20240830,165800,792959365,2645,2645,2645,2645,0
|
|
20240830,165700,792959365,2645,2645,2645,2645,0
|
|
20240830,165600,792959365,2645,2645,2645,2645,0
|
|
20240830,165500,792959365,2645,2645,2645,2645,0
|
|
20240830,165400,792959365,2645,2645,2645,2645,0
|
|
20240830,165300,792959365,2645,2645,2645,2645,0
|
|
20240830,165200,792959365,2645,2645,2645,2645,0
|
|
20240830,165100,792959365,2645,2645,2645,2645,6574
|
|
20240830,165000,792959365,2645,2645,2645,2645,0
|
|
20240830,164900,792959365,2645,2645,2645,2645,0
|
|
20240830,164800,792959365,2645,2645,2645,2645,0
|
|
20240830,164700,792959365,2645,2645,2645,2645,0
|
|
20240830,164600,792959365,2645,2645,2645,2645,0
|
|
20240830,164500,792959365,2645,2645,2645,2645,0
|
|
20240830,164400,792959365,2645,2645,2645,2645,0
|
|
20240830,164300,792959365,2645,2645,2645,2645,0
|
|
20240830,164200,792959365,2645,2645,2645,2645,0
|
|
20240830,164100,792959365,2645,2645,2645,2645,0
|
|
20240830,164000,792959365,2645,2645,2645,2645,0
|
|
20240830,163900,792959365,2645,2645,2645,2645,0
|
|
20240830,163800,792959365,2645,2645,2645,2645,0
|
|
20240830,163700,792959365,2645,2645,2645,2645,0
|
|
20240830,163600,792959365,2645,2645,2645,2645,0
|
|
20240830,163500,792959365,2645,2645,2645,2645,0
|
|
20240830,163400,792959365,2645,2645,2645,2645,0
|
|
20240830,163300,792959365,2645,2645,2645,2645,0
|
|
20240830,163200,792959365,2645,2645,2645,2645,0
|
|
20240830,163100,792959365,2645,2645,2645,2645,0
|
|
20240830,163000,792959365,2645,2645,2645,2645,0
|
|
20240830,162900,792959365,2645,2645,2645,2645,0
|
|
20240830,162800,792959365,2645,2645,2645,2645,0
|
|
20240830,162700,792959365,2645,2645,2645,2645,0
|
|
20240830,162600,792959365,2645,2645,2645,2645,0
|
|
20240830,162500,792959365,2645,2645,2645,2645,0
|
|
20240830,162400,792959365,2645,2645,2645,2645,0
|
|
20240830,162300,792959365,2645,2645,2645,2645,0
|
|
20240830,162200,792959365,2645,2645,2645,2645,0
|
|
20240830,162100,792959365,2645,2645,2645,2645,6574
|
|
20240830,162000,792959365,2645,2645,2645,2645,0
|
|
20240830,161900,792959365,2645,2645,2645,2645,0
|
|
20240830,161800,792959365,2645,2645,2645,2645,0
|
|
20240830,161700,792959365,2645,2645,2645,2645,0
|
|
20240830,161600,792959365,2645,2645,2645,2645,0
|
|
20240830,161500,792959365,2645,2645,2645,2645,0
|
|
20240830,161400,792959365,2645,2645,2645,2645,0
|
|
20240830,161300,792959365,2645,2645,2645,2645,0
|
|
20240830,161200,792959365,2645,2645,2645,2645,0
|
|
20240830,161100,792959365,2645,2645,2645,2645,0
|
|
20240830,161000,792959365,2645,2645,2645,2645,0
|
|
20240830,160900,792959365,2645,2645,2645,2645,0
|
|
20240830,160800,792959365,2645,2645,2645,2645,0
|
|
20240830,160700,792959365,2645,2645,2645,2645,0
|
|
20240830,160600,792959365,2645,2645,2645,2645,0
|
|
20240830,160500,792959365,2645,2645,2645,2645,0
|
|
20240830,160400,792959365,2645,2645,2645,2645,0
|
|
20240830,160300,792959365,2645,2645,2645,2645,0
|
|
20240830,160200,792959365,2645,2645,2645,2645,0
|
|
20240830,160100,792959365,2645,2645,2645,2645,0
|
|
20240830,160000,792959365,2645,2645,2645,2645,0
|
|
20240830,155900,792959365,2645,2645,2645,2645,0
|
|
20240830,155800,792959365,2645,2645,2645,2645,0
|
|
20240830,155700,792959365,2645,2645,2645,2645,0
|
|
20240830,155600,792959365,2645,2645,2645,2645,0
|
|
20240830,155500,792959365,2645,2645,2645,2645,0
|
|
20240830,155400,792959365,2645,2645,2645,2645,0
|
|
20240830,155300,792959365,2645,2645,2645,2645,0
|
|
20240830,155200,792959365,2645,2645,2645,2645,0
|
|
20240830,155100,792959365,2645,2645,2645,2645,6574
|
|
20240830,155000,792959365,2645,2645,2645,2645,0
|
|
20240830,154900,792959365,2645,2645,2645,2645,0
|
|
20240830,154800,792959365,2645,2645,2645,2645,0
|
|
20240830,154700,792959365,2645,2645,2645,2645,0
|
|
20240830,154600,792959365,2645,2645,2645,2645,0
|
|
20240830,154500,792959365,2645,2645,2645,2645,0
|
|
20240830,154400,792959365,2645,2645,2645,2645,0
|
|
20240830,154300,792959365,2645,2645,2645,2645,0
|
|
20240830,154200,792959365,2645,2645,2645,2645,0
|
|
20240830,154100,792959365,2645,2645,2645,2645,0
|
|
20240830,154000,792959365,2645,2645,2645,2645,0
|
|
20240830,153900,792959365,2645,2645,2645,2645,0
|
|
20240830,153800,792959365,2645,2645,2645,2645,0
|
|
20240830,153700,792959365,2645,2645,2645,2645,0
|
|
20240830,153600,792959365,2645,2645,2645,2645,0
|
|
20240830,153500,792959365,2645,2645,2645,2645,0
|
|
20240830,153400,792959365,2645,2645,2645,2645,0
|
|
20240830,153300,792959365,2645,2645,2645,2645,0
|
|
20240830,153200,792959365,2645,2645,2645,2645,0
|
|
20240830,153100,792959365,2645,2645,2645,2645,0
|
|
20240830,153000,792959365,2645,2645,2645,2645,6574
|
|
20240830,152900,775571135,2640,2640,2640,2640,0
|
|
20240830,152800,775571135,2640,2640,2640,2640,0
|
|
20240830,152700,775571135,2640,2640,2640,2640,0
|
|
20240830,152600,775571135,2640,2640,2640,2640,0
|
|
20240830,152500,775571135,2640,2640,2640,2640,0
|
|
20240830,152400,775571135,2640,2640,2640,2640,0
|
|
20240830,152300,775571135,2640,2640,2640,2640,0
|
|
20240830,152200,775571135,2640,2640,2640,2640,0
|
|
20240830,152100,775571135,2640,2640,2640,2640,0
|
|
20240830,152000,775571135,2640,2640,2640,2640,0
|
|
20240830,151900,775571135,2640,2640,2645,2635,2168
|
|
20240830,151800,769849270,2640,2640,2640,2630,4713
|
|
20240830,151700,757429450,2640,2635,2640,2635,2444
|
|
20240830,151600,750985435,2635,2635,2635,2615,712
|
|
20240830,151500,749120180,2620,2620,2620,2620,699
|
|
20240830,151400,747288800,2620,2630,2630,2620,900
|
|
20240830,151300,744924800,2640,2640,2640,2630,46
|
|
20240830,151200,744803780,2640,2640,2640,2640,17
|
|
20240830,151100,744758900,2640,2640,2640,2640,0
|
|
20240830,151000,744758900,2640,2625,2640,2620,6333
|
|
20240830,150900,728122360,2640,2630,2640,2620,1219
|
|
20240830,150800,724918410,2630,2635,2635,2630,61
|
|
20240830,150700,724757930,2635,2635,2635,2635,80
|
|
20240830,150600,724547130,2635,2635,2635,2635,90
|
|
20240830,150500,724309980,2635,2635,2635,2635,1
|
|
20240830,150400,724307345,2630,2630,2630,2630,176
|
|
20240830,150300,723844465,2635,2635,2635,2635,0
|
|
20240830,150200,723844465,2635,2635,2635,2635,38
|
|
20240830,150100,723744335,2630,2635,2635,2630,6
|
|
20240830,150000,723728530,2635,2625,2635,2625,24
|
|
20240830,145900,723665410,2630,2625,2630,2625,37
|
|
20240830,145800,723568275,2625,2630,2630,2625,63
|
|
20240830,145700,723402610,2635,2630,2635,2630,503
|
|
20240830,145600,722079705,2635,2635,2635,2635,11
|
|
20240830,145500,722050720,2640,2640,2640,2640,144
|
|
20240830,145400,721670560,2640,2640,2640,2640,0
|
|
20240830,145300,721670560,2640,2635,2640,2635,59
|
|
20240830,145200,721515085,2635,2635,2635,2635,107
|
|
20240830,145100,721233140,2635,2635,2635,2635,200
|
|
20240830,145000,720706140,2635,2635,2635,2635,3
|
|
20240830,144900,720698235,2635,2630,2635,2630,7
|
|
20240830,144800,720679795,2635,2630,2635,2630,21
|
|
20240830,144700,720624560,2635,2630,2635,2630,179
|
|
20240830,144600,720153785,2630,2625,2630,2625,1358
|
|
20240830,144500,716588240,2625,2625,2625,2625,0
|
|
20240830,144400,716588240,2625,2625,2625,2625,0
|
|
20240830,144300,716588240,2625,2625,2625,2625,300
|
|
20240830,144200,715800740,2625,2620,2625,2620,1847
|
|
20240830,144100,710960740,2620,2620,2620,2620,151
|
|
20240830,144000,710565120,2620,2620,2620,2605,105
|
|
20240830,143900,710291535,2620,2620,2620,2620,43
|
|
20240830,143800,710178875,2600,2610,2610,2600,5000
|
|
20240830,143700,697150990,2625,2610,2625,2610,16
|
|
20240830,143600,697109215,2625,2625,2625,2625,0
|
|
20240830,143500,697109215,2625,2610,2625,2610,2721
|
|
20240830,143400,689996785,2620,2620,2620,2610,2101
|
|
20240830,143300,684511945,2625,2625,2625,2625,0
|
|
20240830,143200,684511945,2625,2625,2625,2625,300
|
|
20240830,143100,683724445,2625,2625,2625,2625,1
|
|
20240830,143000,683721820,2620,2620,2620,2620,21
|
|
20240830,142900,683666800,2625,2625,2625,2625,0
|
|
20240830,142800,683666800,2625,2625,2625,2625,0
|
|
20240830,142700,683666800,2625,2625,2625,2625,0
|
|
20240830,142600,683666800,2625,2625,2625,2625,0
|
|
20240830,142500,683666800,2625,2625,2625,2625,0
|
|
20240830,142400,683666800,2625,2605,2625,2605,11
|
|
20240830,142300,683638125,2605,2620,2625,2605,22
|
|
20240830,142200,683580715,2625,2610,2625,2605,66
|
|
20240830,142100,683408460,2625,2625,2625,2625,0
|
|
20240830,142000,683408460,2625,2625,2625,2625,11
|
|
20240830,141900,683379585,2605,2625,2625,2605,44
|
|
20240830,141800,683264885,2625,2620,2625,2620,50
|
|
20240830,141700,683133880,2625,2605,2625,2605,4
|
|
20240830,141600,683123420,2625,2625,2625,2625,0
|
|
20240830,141500,683123420,2625,2615,2625,2605,1001
|
|
20240830,141400,680515645,2625,2625,2625,2625,6
|
|
20240830,141300,680499895,2620,2610,2620,2610,498
|
|
20240830,141200,679196360,2615,2615,2615,2615,0
|
|
20240830,141100,679196360,2615,2615,2615,2615,0
|
|
20240830,141000,679196360,2615,2615,2615,2615,15
|
|
20240830,140900,679157135,2615,2615,2615,2615,10
|
|
20240830,140800,679130985,2615,2615,2615,2615,0
|
|
20240830,140700,679130985,2615,2615,2615,2615,502
|
|
20240830,140600,677818255,2605,2600,2615,2600,268
|
|
20240830,140500,677120165,2600,2600,2600,2600,1
|
|
20240830,140400,677117565,2615,2615,2615,2615,0
|
|
20240830,140300,677117565,2615,2615,2615,2615,8
|
|
20240830,140200,677096645,2620,2615,2620,2600,3791
|
|
20240830,140100,667221290,2620,2620,2620,2615,106
|
|
20240830,140000,666944070,2620,2620,2620,2620,0
|
|
20240830,135900,666944070,2620,2620,2620,2620,0
|
|
20240830,135800,666944070,2620,2620,2620,2620,0
|
|
20240830,135700,666944070,2620,2620,2620,2620,0
|
|
20240830,135600,666944070,2620,2620,2620,2620,0
|
|
20240830,135500,666944070,2620,2620,2620,2620,0
|
|
20240830,135400,666944070,2620,2620,2620,2620,27
|
|
20240830,135300,666873330,2620,2620,2620,2620,0
|
|
20240830,135200,666873330,2620,2620,2620,2620,0
|
|
20240830,135100,666873330,2620,2620,2620,2620,2
|
|
20240830,135000,666868090,2620,2620,2620,2620,3
|
|
20240830,134900,666860230,2625,2625,2625,2625,18
|
|
20240830,134800,666812980,2620,2620,2620,2620,27
|
|
20240830,134700,666742240,2620,2620,2620,2620,190
|
|
20240830,134600,666244440,2620,2620,2620,2620,0
|
|
20240830,134500,666244440,2620,2610,2620,2610,27
|
|
20240830,134400,666173920,2615,2615,2615,2615,0
|
|
20240830,134300,666173920,2615,2615,2615,2615,243
|
|
20240830,134200,665538475,2620,2620,2620,2620,0
|
|
20240830,134100,665538475,2620,2620,2620,2620,0
|
|
20240830,134000,665538475,2620,2620,2620,2620,0
|
|
20240830,133900,665538475,2620,2620,2620,2620,2
|
|
20240830,133800,665533235,2620,2615,2620,2600,4006
|
|
20240830,133700,655092405,2630,2630,2630,2630,0
|
|
20240830,133600,655092405,2630,2620,2630,2615,151
|
|
20240830,133500,654697460,2630,2630,2630,2630,41
|
|
20240830,133400,654589630,2630,2625,2630,2625,17
|
|
20240830,133300,654544940,2635,2635,2635,2635,0
|
|
20240830,133200,654544940,2635,2635,2635,2635,0
|
|
20240830,133100,654544940,2635,2635,2635,2635,0
|
|
20240830,133000,654544940,2635,2615,2635,2615,118
|
|
20240830,132900,654236250,2635,2635,2635,2635,9
|
|
20240830,132800,654212535,2635,2630,2635,2630,104
|
|
20240830,132700,653939005,2630,2630,2630,2630,0
|
|
20240830,132600,653939005,2630,2630,2630,2630,1000
|
|
20240830,132500,651309005,2630,2630,2630,2630,1
|
|
20240830,132400,651306375,2625,2635,2635,2625,400
|
|
20240830,132300,650254375,2630,2630,2630,2630,100
|
|
20240830,132200,649991375,2635,2615,2635,2615,1807
|
|
20240830,132100,645261010,2615,2615,2615,2615,0
|
|
20240830,132000,645261010,2615,2615,2615,2615,0
|
|
20240830,131900,645261010,2615,2615,2615,2615,0
|
|
20240830,131800,645261010,2615,2615,2615,2615,0
|
|
20240830,131700,645261010,2615,2615,2615,2615,50
|
|
20240830,131600,645130260,2615,2615,2615,2615,527
|
|
20240830,131500,643752155,2615,2615,2615,2615,40
|
|
20240830,131400,643647555,2615,2615,2615,2615,114
|
|
20240830,131300,643349445,2610,2610,2610,2610,11
|
|
20240830,131200,643320735,2615,2615,2615,2615,0
|
|
20240830,131100,643320735,2615,2615,2615,2615,1
|
|
20240830,131000,643318120,2620,2620,2620,2620,0
|
|
20240830,130900,643318120,2620,2620,2620,2615,271
|
|
20240830,130800,642608425,2620,2620,2620,2620,289
|
|
20240830,130700,641851245,2620,2620,2620,2620,1
|
|
20240830,130600,641848625,2620,2620,2620,2620,52
|
|
20240830,130500,641712385,2605,2605,2605,2605,55
|
|
20240830,130400,641569110,2620,2620,2620,2620,0
|
|
20240830,130300,641569110,2620,2605,2620,2605,504
|
|
20240830,130200,640248675,2625,2625,2625,2600,4022
|
|
20240830,130100,629771120,2625,2615,2625,2615,51
|
|
20240830,130000,629637645,2625,2625,2625,2625,0
|
|
20240830,125900,629637645,2625,2625,2625,2625,0
|
|
20240830,125800,629637645,2625,2620,2625,2620,20
|
|
20240830,125700,629585240,2620,2615,2620,2615,88
|
|
20240830,125600,629355115,2615,2615,2615,2615,0
|
|
20240830,125500,629355115,2615,2615,2615,2615,0
|
|
20240830,125400,629355115,2615,2615,2615,2615,1
|
|
20240830,125300,629352500,2615,2610,2615,2610,494
|
|
20240830,125200,628063085,2615,2610,2615,2610,2
|
|
20240830,125100,628057860,2615,2605,2615,2605,41
|
|
20240830,125000,627951045,2615,2615,2615,2615,8
|
|
20240830,124900,627930125,2615,2615,2615,2615,0
|
|
20240830,124800,627930125,2615,2615,2615,2615,10
|
|
20240830,124700,627903975,2615,2615,2615,2615,0
|
|
20240830,124600,627903975,2615,2615,2615,2615,50
|
|
20240830,124500,627773225,2615,2615,2615,2610,806
|
|
20240830,124400,625666110,2615,2610,2615,2610,452
|
|
20240830,124300,624486385,2610,2610,2610,2610,0
|
|
20240830,124200,624486385,2610,2610,2610,2610,349
|
|
20240830,124100,623575495,2615,2615,2615,2615,301
|
|
20240830,124000,622788380,2615,2615,2615,2615,0
|
|
20240830,123900,622788380,2615,2605,2615,2605,4
|
|
20240830,123800,622777950,2615,2615,2615,2615,0
|
|
20240830,123700,622777950,2615,2615,2615,2615,0
|
|
20240830,123600,622777950,2615,2605,2615,2605,12
|
|
20240830,123500,622746680,2615,2615,2615,2615,0
|
|
20240830,123400,622746680,2615,2615,2615,2615,0
|
|
20240830,123300,622746680,2615,2615,2615,2615,1
|
|
20240830,123200,622744065,2615,2615,2615,2615,211
|
|
20240830,123100,622192300,2615,2615,2615,2615,0
|
|
20240830,123000,622192300,2615,2615,2615,2615,40
|
|
20240830,122900,622087700,2615,2610,2615,2610,6
|
|
20240830,122800,622072035,2615,2615,2615,2615,0
|
|
20240830,122700,622072035,2615,2615,2615,2615,7
|
|
20240830,122600,622053730,2615,2615,2615,2615,32
|
|
20240830,122500,621970050,2615,2610,2615,2610,6
|
|
20240830,122400,621954385,2615,2615,2615,2615,1000
|
|
20240830,122300,619339385,2615,2615,2615,2600,178
|
|
20240830,122200,618874200,2615,2610,2615,2610,217
|
|
20240830,122100,618306815,2615,2610,2615,2610,11
|
|
20240830,122000,618278100,2615,2615,2615,2615,56
|
|
20240830,121900,618131660,2615,2615,2615,2615,3
|
|
20240830,121800,618123815,2615,2615,2615,2615,0
|
|
20240830,121700,618123815,2615,2615,2615,2615,16
|
|
20240830,121600,618081975,2615,2615,2615,2615,17
|
|
20240830,121500,618037520,2620,2620,2620,2620,0
|
|
20240830,121400,618037520,2620,2620,2620,2620,0
|
|
20240830,121300,618037520,2620,2600,2620,2600,110
|
|
20240830,121200,617749520,2620,2615,2620,2615,251
|
|
20240830,121100,617093150,2615,2615,2615,2615,5
|
|
20240830,121000,617080075,2600,2605,2610,2600,949
|
|
20240830,120900,614612140,2610,2610,2615,2610,205
|
|
20240830,120800,614077070,2605,2605,2605,2605,137
|
|
20240830,120700,613720185,2605,2605,2605,2605,57
|
|
20240830,120600,613571700,2605,2605,2605,2605,0
|
|
20240830,120500,613571700,2605,2605,2605,2605,50
|
|
20240830,120400,613441450,2605,2605,2605,2605,201
|
|
20240830,120300,612917845,2620,2625,2625,2615,60
|
|
20240830,120200,612760540,2625,2615,2625,2610,5738
|
|
20240830,120100,597784150,2625,2615,2625,2615,491
|
|
20240830,120000,596500175,2620,2620,2620,2620,2
|
|
20240830,115900,596494935,2615,2625,2625,2615,226
|
|
20240830,115800,595903830,2625,2625,2625,2625,0
|
|
20240830,115700,595903830,2625,2625,2625,2625,0
|
|
20240830,115600,595903830,2625,2620,2625,2620,1082
|
|
20240830,115500,593068980,2625,2625,2625,2625,1
|
|
20240830,115400,593066355,2625,2615,2625,2615,1345
|
|
20240830,115300,589549060,2615,2620,2620,2615,50
|
|
20240830,115200,589418155,2620,2620,2620,2620,11
|
|
20240830,115100,589389335,2610,2620,2620,2610,120
|
|
20240830,115000,589075135,2620,2615,2620,2610,12
|
|
20240830,114900,589043755,2615,2620,2620,2615,29
|
|
20240830,114800,588967865,2615,2615,2620,2610,869
|
|
20240830,114700,586697990,2620,2620,2620,2620,795
|
|
20240830,114600,584615090,2620,2620,2620,2620,177
|
|
20240830,114500,584151350,2620,2615,2620,2615,480
|
|
20240830,114400,582895255,2620,2610,2620,2610,47
|
|
20240830,114300,582772235,2615,2610,2620,2605,1208
|
|
20240830,114200,579613350,2610,2615,2615,2600,310
|
|
20240830,114100,578804245,2610,2605,2615,2600,4425
|
|
20240830,114000,567260785,2605,2595,2605,2590,1274
|
|
20240830,113900,563950435,2585,2595,2605,2585,5974
|
|
20240830,113800,548470005,2595,2590,2600,2585,1319
|
|
20240830,113700,545051095,2595,2590,2600,2585,2535
|
|
20240830,113600,538488355,2605,2615,2615,2590,22738
|
|
20240830,113500,479439020,2600,2620,2620,2600,556
|
|
20240830,113400,477990745,2620,2620,2620,2620,2
|
|
20240830,113300,477985505,2610,2630,2630,2600,6553
|
|
20240830,113200,460900300,2610,2615,2615,2610,1003
|
|
20240830,113100,458277470,2635,2635,2635,2635,1
|
|
20240830,113000,458274835,2635,2635,2635,2635,0
|
|
20240830,112900,458274835,2635,2625,2635,2625,128
|
|
20240830,112800,457938745,2625,2625,2625,2625,530
|
|
20240830,112700,456547495,2625,2620,2625,2615,21
|
|
20240830,112600,456492510,2620,2620,2620,2620,0
|
|
20240830,112500,456492510,2620,2615,2620,2615,47
|
|
20240830,112400,456369395,2625,2625,2625,2625,0
|
|
20240830,112300,456369395,2625,2625,2625,2625,0
|
|
20240830,112200,456369395,2625,2625,2625,2625,11
|
|
20240830,112100,456340520,2625,2610,2625,2605,5001
|
|
20240830,112000,443299590,2625,2615,2625,2615,3
|
|
20240830,111900,443291735,2615,2625,2625,2615,13
|
|
20240830,111800,443257730,2605,2625,2625,2605,1122
|
|
20240830,111700,440329400,2625,2610,2625,2610,2202
|
|
20240830,111600,434582165,2625,2625,2625,2610,15
|
|
20240830,111500,434542940,2610,2620,2625,2610,519
|
|
20240830,111400,433184780,2620,2620,2620,2610,24
|
|
20240830,111300,433122100,2625,2625,2625,2625,0
|
|
20240830,111200,433122100,2625,2615,2625,2605,2529
|
|
20240830,111100,426532900,2625,2620,2625,2620,451
|
|
20240830,111000,425351275,2625,2615,2625,2615,32
|
|
20240830,110900,425267575,2625,2620,2625,2620,2008
|
|
20240830,110800,420006575,2625,2610,2625,2610,3
|
|
20240830,110700,419998715,2625,2625,2625,2625,0
|
|
20240830,110600,419998715,2625,2625,2625,2625,7
|
|
20240830,110500,419980340,2625,2615,2625,2610,3304
|
|
20240830,110400,411356590,2630,2630,2630,2630,0
|
|
20240830,110300,411356590,2630,2630,2630,2630,0
|
|
20240830,110200,411356590,2630,2630,2630,2630,0
|
|
20240830,110100,411356590,2630,2630,2630,2630,0
|
|
20240830,110000,411356590,2630,2630,2630,2630,0
|
|
20240830,105900,411356590,2630,2630,2630,2630,454
|
|
20240830,105800,410162570,2635,2625,2635,2610,5101
|
|
20240830,105700,396814195,2635,2635,2635,2630,1003
|
|
20240830,105600,394176290,2640,2625,2640,2625,101
|
|
20240830,105500,393911150,2645,2645,2645,2645,0
|
|
20240830,105400,393911150,2645,2620,2645,2615,307
|
|
20240830,105300,393103720,2620,2620,2620,2620,122
|
|
20240830,105200,392784080,2625,2625,2625,2625,1500
|
|
20240830,105100,388846580,2625,2625,2625,2625,201
|
|
20240830,105000,388318955,2605,2610,2610,2605,1874
|
|
20240830,104900,383431165,2610,2625,2625,2610,7205
|
|
20240830,104800,364613010,2625,2620,2625,2620,947
|
|
20240830,104700,362129905,2620,2620,2620,2615,781
|
|
20240830,104600,360086260,2620,2625,2625,2620,110
|
|
20240830,104500,359797845,2630,2630,2630,2630,10
|
|
20240830,104400,359771545,2630,2630,2630,2630,10
|
|
20240830,104300,359745245,2630,2630,2630,2630,0
|
|
20240830,104200,359745245,2630,2630,2630,2630,0
|
|
20240830,104100,359745245,2630,2630,2630,2630,1006
|
|
20240830,104000,357099465,2625,2620,2625,2620,14
|
|
20240830,103900,357062720,2630,2630,2630,2630,0
|
|
20240830,103800,357062720,2630,2630,2630,2630,0
|
|
20240830,103700,357062720,2630,2630,2630,2630,1
|
|
20240830,103600,357060090,2620,2620,2620,2620,500
|
|
20240830,103500,355750090,2620,2620,2620,2620,0
|
|
20240830,103400,355750090,2620,2620,2620,2620,500
|
|
20240830,103300,354440090,2620,2630,2630,2620,501
|
|
20240830,103200,353127460,2615,2615,2615,2615,105
|
|
20240830,103100,352852885,2610,2620,2620,2610,10110
|
|
20240830,103000,326461195,2630,2630,2630,2630,4
|
|
20240830,102900,326450675,2615,2615,2615,2615,19
|
|
20240830,102800,326400990,2615,2625,2630,2615,9503
|
|
20240830,102700,301528950,2625,2640,2645,2625,400
|
|
20240830,102600,300472200,2640,2625,2640,2625,103
|
|
20240830,102500,300200310,2640,2640,2640,2615,5002
|
|
20240830,102400,287115390,2640,2630,2640,2630,737
|
|
20240830,102300,285177020,2630,2630,2630,2630,0
|
|
20240830,102200,285177020,2630,2625,2630,2625,202
|
|
20240830,102100,284645765,2630,2630,2630,2630,0
|
|
20240830,102000,284645765,2630,2630,2630,2630,130
|
|
20240830,101900,284303865,2630,2630,2630,2615,2130
|
|
20240830,101800,278731530,2630,2630,2630,2630,10
|
|
20240830,101700,278705230,2630,2625,2630,2620,1251
|
|
20240830,101600,275421345,2620,2620,2620,2620,363
|
|
20240830,101500,274470285,2625,2620,2630,2615,1461
|
|
20240830,101400,270649595,2630,2630,2635,2615,3902
|
|
20240830,101300,260416625,2640,2640,2640,2640,2
|
|
20240830,101200,260411345,2630,2630,2630,2630,25
|
|
20240830,101100,260345595,2640,2630,2640,2630,53
|
|
20240830,101000,260206175,2640,2640,2640,2640,14
|
|
20240830,100900,260169215,2640,2640,2640,2640,27
|
|
20240830,100800,260097935,2640,2640,2640,2640,657
|
|
20240830,100700,258363455,2630,2640,2640,2630,11
|
|
20240830,100600,258334425,2640,2640,2640,2640,21
|
|
20240830,100500,258278985,2640,2635,2640,2630,19
|
|
20240830,100400,258228900,2640,2640,2640,2640,3
|
|
20240830,100300,258220980,2640,2640,2640,2640,1
|
|
20240830,100200,258218340,2640,2640,2640,2635,11
|
|
20240830,100100,258189345,2640,2635,2640,2620,876
|
|
20240830,100000,255892405,2640,2635,2640,2635,1107
|
|
20240830,095900,252970455,2635,2635,2640,2625,73
|
|
20240830,095800,252778740,2640,2620,2640,2620,1022
|
|
20240830,095700,250089345,2645,2640,2645,2640,6
|
|
20240830,095600,250073500,2645,2640,2645,2615,7449
|
|
20240830,095500,230537920,2645,2640,2645,2640,80
|
|
20240830,095400,230326705,2640,2635,2640,2635,375
|
|
20240830,095300,229337205,2640,2640,2640,2630,63
|
|
20240830,095200,229171485,2630,2640,2640,2630,504
|
|
20240830,095100,227845925,2640,2640,2640,2640,0
|
|
20240830,095000,227845925,2640,2640,2640,2640,0
|
|
20240830,094900,227845925,2640,2625,2640,2620,2051
|
|
20240830,094800,222471170,2635,2625,2635,2625,5943
|
|
20240830,094700,206812880,2635,2625,2635,2625,450
|
|
20240830,094600,205631500,2630,2635,2635,2630,211
|
|
20240830,094500,205076550,2640,2640,2640,2640,0
|
|
20240830,094400,205076550,2640,2640,2640,2630,449
|
|
20240830,094300,203892680,2630,2640,2640,2630,11
|
|
20240830,094200,203863740,2620,2630,2630,2620,1100
|
|
20240830,094100,200976905,2640,2630,2645,2620,1722
|
|
20240830,094000,196453490,2630,2630,2635,2625,3195
|
|
20240830,093900,188056335,2635,2635,2635,2630,134
|
|
20240830,093800,187703805,2630,2630,2640,2630,249
|
|
20240830,093700,187048335,2635,2640,2645,2635,2260
|
|
20240830,093600,181092615,2640,2635,2645,2635,297
|
|
20240830,093500,180308865,2645,2645,2645,2645,13
|
|
20240830,093400,180274480,2645,2650,2650,2645,36
|
|
20240830,093300,180179085,2650,2635,2650,2635,32
|
|
20240830,093200,180094735,2640,2640,2640,2640,845
|
|
20240830,093100,177863935,2655,2650,2655,2650,1060
|
|
20240830,093000,175052135,2640,2645,2645,2640,1310
|
|
20240830,092900,171592050,2640,2655,2655,2635,70
|
|
20240830,092800,171407470,2630,2665,2675,2630,8450
|
|
20240830,092700,149028405,2675,2665,2675,2660,1586
|
|
20240830,092600,144801950,2680,2685,2685,2670,1345
|
|
20240830,092500,141210745,2685,2685,2685,2665,22
|
|
20240830,092400,141151925,2665,2685,2685,2665,3281
|
|
20240830,092300,132397300,2670,2675,2675,2670,1253
|
|
20240830,092200,129046790,2685,2685,2685,2685,500
|
|
20240830,092100,127704290,2685,2680,2685,2665,8371
|
|
20240830,092000,105282895,2680,2675,2680,2675,309
|
|
20240830,091900,104456280,2675,2670,2675,2670,526
|
|
20240830,091800,103051675,2670,2685,2685,2670,410
|
|
20240830,091700,101956625,2685,2670,2685,2670,55
|
|
20240830,091600,101809720,2670,2690,2690,2665,182
|
|
20240830,091500,101324295,2690,2680,2690,2665,1446
|
|
20240830,091400,97456810,2675,2695,2710,2675,1988
|
|
20240830,091300,92101240,2700,2685,2700,2680,6076
|
|
20240830,091200,75767465,2675,2670,2680,2670,5488
|
|
20240830,091100,61077725,2665,2665,2665,2665,1088
|
|
20240830,091000,58178205,2660,2655,2675,2655,2163
|
|
20240830,090900,52418840,2655,2645,2655,2645,2603
|
|
20240830,090800,45525545,2650,2630,2650,2630,317
|
|
20240830,090700,44686495,2630,2640,2640,2630,1000
|
|
20240830,090600,42056165,2640,2640,2640,2630,3017
|
|
20240830,090500,34119335,2630,2630,2640,2625,2517
|
|
20240830,090400,27503165,2625,2645,2650,2625,4051
|
|
20240830,090300,16841100,2650,2660,2660,2650,519
|
|
20240830,090200,15462240,2660,2660,2660,2660,207
|
|
20240830,090100,14911620,2655,2645,2655,2640,408
|
|
20240830,090000,13830220,2645,2650,2655,2635,4986
|