714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205100,550071650,2635,2635,2635,2635,3046
|
|
20240902,205000,550071650,2635,2635,2635,2635,0
|
|
20240902,204900,550071650,2635,2635,2635,2635,0
|
|
20240902,204800,550071650,2635,2635,2635,2635,0
|
|
20240902,204700,550071650,2635,2635,2635,2635,0
|
|
20240902,204600,550071650,2635,2635,2635,2635,0
|
|
20240902,204500,550071650,2635,2635,2635,2635,0
|
|
20240902,204400,550071650,2635,2635,2635,2635,0
|
|
20240902,204300,550071650,2635,2635,2635,2635,0
|
|
20240902,204200,550071650,2635,2635,2635,2635,0
|
|
20240902,204100,550071650,2635,2635,2635,2635,0
|
|
20240902,204000,550071650,2635,2635,2635,2635,0
|
|
20240902,203900,550071650,2635,2635,2635,2635,0
|
|
20240902,203800,550071650,2635,2635,2635,2635,0
|
|
20240902,203700,550071650,2635,2635,2635,2635,0
|
|
20240902,203600,550071650,2635,2635,2635,2635,0
|
|
20240902,203500,550071650,2635,2635,2635,2635,0
|
|
20240902,203400,550071650,2635,2635,2635,2635,0
|
|
20240902,203300,550071650,2635,2635,2635,2635,0
|
|
20240902,203200,550071650,2635,2635,2635,2635,0
|
|
20240902,203100,550071650,2635,2635,2635,2635,0
|
|
20240902,203000,550071650,2635,2635,2635,2635,0
|
|
20240902,202900,550071650,2635,2635,2635,2635,0
|
|
20240902,202800,550071650,2635,2635,2635,2635,0
|
|
20240902,202700,550071650,2635,2635,2635,2635,0
|
|
20240902,202600,550071650,2635,2635,2635,2635,0
|
|
20240902,202500,550071650,2635,2635,2635,2635,0
|
|
20240902,202400,550071650,2635,2635,2635,2635,0
|
|
20240902,202300,550071650,2635,2635,2635,2635,0
|
|
20240902,202200,550071650,2635,2635,2635,2635,0
|
|
20240902,202100,550071650,2635,2635,2635,2635,3046
|
|
20240902,202000,550071650,2635,2635,2635,2635,0
|
|
20240902,201900,550071650,2635,2635,2635,2635,0
|
|
20240902,201800,550071650,2635,2635,2635,2635,0
|
|
20240902,201700,550071650,2635,2635,2635,2635,0
|
|
20240902,201600,550071650,2635,2635,2635,2635,0
|
|
20240902,201500,550071650,2635,2635,2635,2635,0
|
|
20240902,201400,550071650,2635,2635,2635,2635,0
|
|
20240902,201300,550071650,2635,2635,2635,2635,0
|
|
20240902,201200,550071650,2635,2635,2635,2635,0
|
|
20240902,201100,550071650,2635,2635,2635,2635,0
|
|
20240902,201000,550071650,2635,2635,2635,2635,0
|
|
20240902,200900,550071650,2635,2635,2635,2635,0
|
|
20240902,200800,550071650,2635,2635,2635,2635,0
|
|
20240902,200700,550071650,2635,2635,2635,2635,0
|
|
20240902,200600,550071650,2635,2635,2635,2635,0
|
|
20240902,200500,550071650,2635,2635,2635,2635,0
|
|
20240902,200400,550071650,2635,2635,2635,2635,0
|
|
20240902,200300,550071650,2635,2635,2635,2635,0
|
|
20240902,200200,550071650,2635,2635,2635,2635,0
|
|
20240902,200100,550071650,2635,2635,2635,2635,0
|
|
20240902,200000,550071650,2635,2635,2635,2635,0
|
|
20240902,195900,550071650,2635,2635,2635,2635,0
|
|
20240902,195800,550071650,2635,2635,2635,2635,0
|
|
20240902,195700,550071650,2635,2635,2635,2635,0
|
|
20240902,195600,550071650,2635,2635,2635,2635,0
|
|
20240902,195500,550071650,2635,2635,2635,2635,0
|
|
20240902,195400,550071650,2635,2635,2635,2635,0
|
|
20240902,195300,550071650,2635,2635,2635,2635,0
|
|
20240902,195200,550071650,2635,2635,2635,2635,0
|
|
20240902,195100,550071650,2635,2635,2635,2635,3046
|
|
20240902,195000,550071650,2635,2635,2635,2635,0
|
|
20240902,194900,550071650,2635,2635,2635,2635,0
|
|
20240902,194800,550071650,2635,2635,2635,2635,0
|
|
20240902,194700,550071650,2635,2635,2635,2635,0
|
|
20240902,194600,550071650,2635,2635,2635,2635,0
|
|
20240902,194500,550071650,2635,2635,2635,2635,0
|
|
20240902,194400,550071650,2635,2635,2635,2635,0
|
|
20240902,194300,550071650,2635,2635,2635,2635,0
|
|
20240902,194200,550071650,2635,2635,2635,2635,0
|
|
20240902,194100,550071650,2635,2635,2635,2635,0
|
|
20240902,194000,550071650,2635,2635,2635,2635,0
|
|
20240902,193900,550071650,2635,2635,2635,2635,0
|
|
20240902,193800,550071650,2635,2635,2635,2635,0
|
|
20240902,193700,550071650,2635,2635,2635,2635,0
|
|
20240902,193600,550071650,2635,2635,2635,2635,0
|
|
20240902,193500,550071650,2635,2635,2635,2635,0
|
|
20240902,193400,550071650,2635,2635,2635,2635,0
|
|
20240902,193300,550071650,2635,2635,2635,2635,0
|
|
20240902,193200,550071650,2635,2635,2635,2635,0
|
|
20240902,193100,550071650,2635,2635,2635,2635,0
|
|
20240902,193000,550071650,2635,2635,2635,2635,0
|
|
20240902,192900,550071650,2635,2635,2635,2635,0
|
|
20240902,192800,550071650,2635,2635,2635,2635,0
|
|
20240902,192700,550071650,2635,2635,2635,2635,0
|
|
20240902,192600,550071650,2635,2635,2635,2635,0
|
|
20240902,192500,550071650,2635,2635,2635,2635,0
|
|
20240902,192400,550071650,2635,2635,2635,2635,0
|
|
20240902,192300,550071650,2635,2635,2635,2635,0
|
|
20240902,192200,550071650,2635,2635,2635,2635,0
|
|
20240902,192100,550071650,2635,2635,2635,2635,3046
|
|
20240902,192000,550071650,2635,2635,2635,2635,0
|
|
20240902,191900,550071650,2635,2635,2635,2635,0
|
|
20240902,191800,550071650,2635,2635,2635,2635,0
|
|
20240902,191700,550071650,2635,2635,2635,2635,0
|
|
20240902,191600,550071650,2635,2635,2635,2635,0
|
|
20240902,191500,550071650,2635,2635,2635,2635,0
|
|
20240902,191400,550071650,2635,2635,2635,2635,0
|
|
20240902,191300,550071650,2635,2635,2635,2635,0
|
|
20240902,191200,550071650,2635,2635,2635,2635,0
|
|
20240902,191100,550071650,2635,2635,2635,2635,0
|
|
20240902,191000,550071650,2635,2635,2635,2635,0
|
|
20240902,190900,550071650,2635,2635,2635,2635,0
|
|
20240902,190800,550071650,2635,2635,2635,2635,0
|
|
20240902,190700,550071650,2635,2635,2635,2635,0
|
|
20240902,190600,550071650,2635,2635,2635,2635,0
|
|
20240902,190500,550071650,2635,2635,2635,2635,0
|
|
20240902,190400,550071650,2635,2635,2635,2635,0
|
|
20240902,190300,550071650,2635,2635,2635,2635,0
|
|
20240902,190200,550071650,2635,2635,2635,2635,0
|
|
20240902,190100,550071650,2635,2635,2635,2635,0
|
|
20240902,190000,550071650,2635,2635,2635,2635,0
|
|
20240902,185900,550071650,2635,2635,2635,2635,0
|
|
20240902,185800,550071650,2635,2635,2635,2635,0
|
|
20240902,185700,550071650,2635,2635,2635,2635,0
|
|
20240902,185600,550071650,2635,2635,2635,2635,0
|
|
20240902,185500,550071650,2635,2635,2635,2635,0
|
|
20240902,185400,550071650,2635,2635,2635,2635,0
|
|
20240902,185300,550071650,2635,2635,2635,2635,0
|
|
20240902,185200,550071650,2635,2635,2635,2635,0
|
|
20240902,185100,550071650,2635,2635,2635,2635,3046
|
|
20240902,185000,550071650,2635,2635,2635,2635,0
|
|
20240902,184900,550071650,2635,2635,2635,2635,0
|
|
20240902,184800,550071650,2635,2635,2635,2635,0
|
|
20240902,184700,550071650,2635,2635,2635,2635,0
|
|
20240902,184600,550071650,2635,2635,2635,2635,0
|
|
20240902,184500,550071650,2635,2635,2635,2635,0
|
|
20240902,184400,550071650,2635,2635,2635,2635,0
|
|
20240902,184300,550071650,2635,2635,2635,2635,0
|
|
20240902,184200,550071650,2635,2635,2635,2635,0
|
|
20240902,184100,550071650,2635,2635,2635,2635,0
|
|
20240902,184000,550071650,2635,2635,2635,2635,0
|
|
20240902,183900,550071650,2635,2635,2635,2635,0
|
|
20240902,183800,550071650,2635,2635,2635,2635,0
|
|
20240902,183700,550071650,2635,2635,2635,2635,0
|
|
20240902,183600,550071650,2635,2635,2635,2635,0
|
|
20240902,183500,550071650,2635,2635,2635,2635,0
|
|
20240902,183400,550071650,2635,2635,2635,2635,0
|
|
20240902,183300,550071650,2635,2635,2635,2635,0
|
|
20240902,183200,550071650,2635,2635,2635,2635,0
|
|
20240902,183100,550071650,2635,2635,2635,2635,0
|
|
20240902,183000,550071650,2635,2635,2635,2635,0
|
|
20240902,182900,550071650,2635,2635,2635,2635,0
|
|
20240902,182800,550071650,2635,2635,2635,2635,0
|
|
20240902,182700,550071650,2635,2635,2635,2635,0
|
|
20240902,182600,550071650,2635,2635,2635,2635,0
|
|
20240902,182500,550071650,2635,2635,2635,2635,0
|
|
20240902,182400,550071650,2635,2635,2635,2635,0
|
|
20240902,182300,550071650,2635,2635,2635,2635,0
|
|
20240902,182200,550071650,2635,2635,2635,2635,0
|
|
20240902,182100,550071650,2635,2635,2635,2635,3046
|
|
20240902,182000,550071650,2635,2635,2635,2635,0
|
|
20240902,181900,550071650,2635,2635,2635,2635,0
|
|
20240902,181800,550071650,2635,2635,2635,2635,0
|
|
20240902,181700,550071650,2635,2635,2635,2635,0
|
|
20240902,181600,550071650,2635,2635,2635,2635,0
|
|
20240902,181500,550071650,2635,2635,2635,2635,0
|
|
20240902,181400,550071650,2635,2635,2635,2635,0
|
|
20240902,181300,550071650,2635,2635,2635,2635,0
|
|
20240902,181200,550071650,2635,2635,2635,2635,0
|
|
20240902,181100,550071650,2635,2635,2635,2635,0
|
|
20240902,181000,550071650,2635,2635,2635,2635,0
|
|
20240902,180900,550071650,2635,2635,2635,2635,0
|
|
20240902,180800,550071650,2635,2635,2635,2635,0
|
|
20240902,180700,550071650,2635,2635,2635,2635,0
|
|
20240902,180600,550071650,2635,2635,2635,2635,0
|
|
20240902,180500,550071650,2635,2635,2635,2635,0
|
|
20240902,180400,550071650,2635,2635,2635,2635,0
|
|
20240902,180300,550071650,2635,2635,2635,2635,0
|
|
20240902,180200,550071650,2635,2635,2635,2635,0
|
|
20240902,180100,550071650,2635,2635,2635,2635,0
|
|
20240902,180000,550071650,2635,2635,2635,2635,0
|
|
20240902,175900,550071650,2635,2635,2635,2635,0
|
|
20240902,175800,550071650,2635,2635,2635,2635,0
|
|
20240902,175700,550071650,2635,2635,2635,2635,0
|
|
20240902,175600,550071650,2635,2635,2635,2635,0
|
|
20240902,175500,550071650,2635,2635,2635,2635,0
|
|
20240902,175400,550071650,2635,2635,2635,2635,0
|
|
20240902,175300,550071650,2635,2635,2635,2635,0
|
|
20240902,175200,550071650,2635,2635,2635,2635,0
|
|
20240902,175100,550071650,2635,2635,2635,2635,3046
|
|
20240902,175000,550071650,2635,2635,2635,2635,0
|
|
20240902,174900,550071650,2635,2635,2635,2635,0
|
|
20240902,174800,550071650,2635,2635,2635,2635,0
|
|
20240902,174700,550071650,2635,2635,2635,2635,0
|
|
20240902,174600,550071650,2635,2635,2635,2635,0
|
|
20240902,174500,550071650,2635,2635,2635,2635,0
|
|
20240902,174400,550071650,2635,2635,2635,2635,0
|
|
20240902,174300,550071650,2635,2635,2635,2635,0
|
|
20240902,174200,550071650,2635,2635,2635,2635,0
|
|
20240902,174100,550071650,2635,2635,2635,2635,0
|
|
20240902,174000,550071650,2635,2635,2635,2635,0
|
|
20240902,173900,550071650,2635,2635,2635,2635,0
|
|
20240902,173800,550071650,2635,2635,2635,2635,0
|
|
20240902,173700,550071650,2635,2635,2635,2635,0
|
|
20240902,173600,550071650,2635,2635,2635,2635,0
|
|
20240902,173500,550071650,2635,2635,2635,2635,0
|
|
20240902,173400,550071650,2635,2635,2635,2635,0
|
|
20240902,173300,550071650,2635,2635,2635,2635,0
|
|
20240902,173200,550071650,2635,2635,2635,2635,0
|
|
20240902,173100,550071650,2635,2635,2635,2635,0
|
|
20240902,173000,550071650,2635,2635,2635,2635,0
|
|
20240902,172900,550071650,2635,2635,2635,2635,0
|
|
20240902,172800,550071650,2635,2635,2635,2635,0
|
|
20240902,172700,550071650,2635,2635,2635,2635,0
|
|
20240902,172600,550071650,2635,2635,2635,2635,0
|
|
20240902,172500,550071650,2635,2635,2635,2635,0
|
|
20240902,172400,550071650,2635,2635,2635,2635,0
|
|
20240902,172300,550071650,2635,2635,2635,2635,0
|
|
20240902,172200,550071650,2635,2635,2635,2635,0
|
|
20240902,172100,550071650,2635,2635,2635,2635,3046
|
|
20240902,172000,550071650,2635,2635,2635,2635,0
|
|
20240902,171900,550071650,2635,2635,2635,2635,0
|
|
20240902,171800,550071650,2635,2635,2635,2635,0
|
|
20240902,171700,550071650,2635,2635,2635,2635,0
|
|
20240902,171600,550071650,2635,2635,2635,2635,0
|
|
20240902,171500,550071650,2635,2635,2635,2635,0
|
|
20240902,171400,550071650,2635,2635,2635,2635,0
|
|
20240902,171300,550071650,2635,2635,2635,2635,0
|
|
20240902,171200,550071650,2635,2635,2635,2635,0
|
|
20240902,171100,550071650,2635,2635,2635,2635,0
|
|
20240902,171000,550071650,2635,2635,2635,2635,0
|
|
20240902,170900,550071650,2635,2635,2635,2635,0
|
|
20240902,170800,550071650,2635,2635,2635,2635,0
|
|
20240902,170700,550071650,2635,2635,2635,2635,0
|
|
20240902,170600,550071650,2635,2635,2635,2635,0
|
|
20240902,170500,550071650,2635,2635,2635,2635,0
|
|
20240902,170400,550071650,2635,2635,2635,2635,0
|
|
20240902,170300,550071650,2635,2635,2635,2635,0
|
|
20240902,170200,550071650,2635,2635,2635,2635,0
|
|
20240902,170100,550071650,2635,2635,2635,2635,0
|
|
20240902,170000,550071650,2635,2635,2635,2635,0
|
|
20240902,165900,550071650,2635,2635,2635,2635,0
|
|
20240902,165800,550071650,2635,2635,2635,2635,0
|
|
20240902,165700,550071650,2635,2635,2635,2635,0
|
|
20240902,165600,550071650,2635,2635,2635,2635,0
|
|
20240902,165500,550071650,2635,2635,2635,2635,0
|
|
20240902,165400,550071650,2635,2635,2635,2635,0
|
|
20240902,165300,550071650,2635,2635,2635,2635,0
|
|
20240902,165200,550071650,2635,2635,2635,2635,0
|
|
20240902,165100,550071650,2635,2635,2635,2635,3046
|
|
20240902,165000,550071650,2635,2635,2635,2635,0
|
|
20240902,164900,550071650,2635,2635,2635,2635,0
|
|
20240902,164800,550071650,2635,2635,2635,2635,0
|
|
20240902,164700,550071650,2635,2635,2635,2635,0
|
|
20240902,164600,550071650,2635,2635,2635,2635,0
|
|
20240902,164500,550071650,2635,2635,2635,2635,0
|
|
20240902,164400,550071650,2635,2635,2635,2635,0
|
|
20240902,164300,550071650,2635,2635,2635,2635,0
|
|
20240902,164200,550071650,2635,2635,2635,2635,0
|
|
20240902,164100,550071650,2635,2635,2635,2635,0
|
|
20240902,164000,550071650,2635,2635,2635,2635,0
|
|
20240902,163900,550071650,2635,2635,2635,2635,0
|
|
20240902,163800,550071650,2635,2635,2635,2635,0
|
|
20240902,163700,550071650,2635,2635,2635,2635,0
|
|
20240902,163600,550071650,2635,2635,2635,2635,0
|
|
20240902,163500,550071650,2635,2635,2635,2635,0
|
|
20240902,163400,550071650,2635,2635,2635,2635,0
|
|
20240902,163300,550071650,2635,2635,2635,2635,0
|
|
20240902,163200,550071650,2635,2635,2635,2635,0
|
|
20240902,163100,550071650,2635,2635,2635,2635,0
|
|
20240902,163000,550071650,2635,2635,2635,2635,0
|
|
20240902,162900,550071650,2635,2635,2635,2635,0
|
|
20240902,162800,550071650,2635,2635,2635,2635,0
|
|
20240902,162700,550071650,2635,2635,2635,2635,0
|
|
20240902,162600,550071650,2635,2635,2635,2635,0
|
|
20240902,162500,550071650,2635,2635,2635,2635,0
|
|
20240902,162400,550071650,2635,2635,2635,2635,0
|
|
20240902,162300,550071650,2635,2635,2635,2635,0
|
|
20240902,162200,550071650,2635,2635,2635,2635,0
|
|
20240902,162100,550071650,2635,2635,2635,2635,3046
|
|
20240902,162000,550071650,2635,2635,2635,2635,0
|
|
20240902,161900,550071650,2635,2635,2635,2635,0
|
|
20240902,161800,550071650,2635,2635,2635,2635,0
|
|
20240902,161700,550071650,2635,2635,2635,2635,0
|
|
20240902,161600,550071650,2635,2635,2635,2635,0
|
|
20240902,161500,550071650,2635,2635,2635,2635,0
|
|
20240902,161400,550071650,2635,2635,2635,2635,0
|
|
20240902,161300,550071650,2635,2635,2635,2635,0
|
|
20240902,161200,550071650,2635,2635,2635,2635,0
|
|
20240902,161100,550071650,2635,2635,2635,2635,0
|
|
20240902,161000,550071650,2635,2635,2635,2635,0
|
|
20240902,160900,550071650,2635,2635,2635,2635,0
|
|
20240902,160800,550071650,2635,2635,2635,2635,0
|
|
20240902,160700,550071650,2635,2635,2635,2635,0
|
|
20240902,160600,550071650,2635,2635,2635,2635,0
|
|
20240902,160500,550071650,2635,2635,2635,2635,0
|
|
20240902,160400,550071650,2635,2635,2635,2635,0
|
|
20240902,160300,550071650,2635,2635,2635,2635,0
|
|
20240902,160200,550071650,2635,2635,2635,2635,0
|
|
20240902,160100,550071650,2635,2635,2635,2635,0
|
|
20240902,160000,550071650,2635,2635,2635,2635,0
|
|
20240902,155900,550071650,2635,2635,2635,2635,0
|
|
20240902,155800,550071650,2635,2635,2635,2635,0
|
|
20240902,155700,550071650,2635,2635,2635,2635,0
|
|
20240902,155600,550071650,2635,2635,2635,2635,0
|
|
20240902,155500,550071650,2635,2635,2635,2635,0
|
|
20240902,155400,550071650,2635,2635,2635,2635,0
|
|
20240902,155300,550071650,2635,2635,2635,2635,0
|
|
20240902,155200,550071650,2635,2635,2635,2635,0
|
|
20240902,155100,550071650,2635,2635,2635,2635,3046
|
|
20240902,155000,550071650,2635,2635,2635,2635,0
|
|
20240902,154900,550071650,2635,2635,2635,2635,0
|
|
20240902,154800,550071650,2635,2635,2635,2635,0
|
|
20240902,154700,550071650,2635,2635,2635,2635,0
|
|
20240902,154600,550071650,2635,2635,2635,2635,0
|
|
20240902,154500,550071650,2635,2635,2635,2635,0
|
|
20240902,154400,550071650,2635,2635,2635,2635,0
|
|
20240902,154300,550071650,2635,2635,2635,2635,0
|
|
20240902,154200,550071650,2635,2635,2635,2635,0
|
|
20240902,154100,550071650,2635,2635,2635,2635,0
|
|
20240902,154000,550071650,2635,2635,2635,2635,0
|
|
20240902,153900,550071650,2635,2635,2635,2635,0
|
|
20240902,153800,550071650,2635,2635,2635,2635,0
|
|
20240902,153700,550071650,2635,2635,2635,2635,0
|
|
20240902,153600,550071650,2635,2635,2635,2635,0
|
|
20240902,153500,550071650,2635,2635,2635,2635,0
|
|
20240902,153400,550071650,2635,2635,2635,2635,0
|
|
20240902,153300,550071650,2635,2635,2635,2635,0
|
|
20240902,153200,550071650,2635,2635,2635,2635,0
|
|
20240902,153100,550071650,2635,2635,2635,2635,0
|
|
20240902,153000,550071650,2635,2635,2635,2635,3046
|
|
20240902,152900,542045440,2640,2640,2640,2640,0
|
|
20240902,152800,542045440,2640,2640,2640,2640,0
|
|
20240902,152700,542045440,2640,2640,2640,2640,0
|
|
20240902,152600,542045440,2640,2640,2640,2640,0
|
|
20240902,152500,542045440,2640,2640,2640,2640,0
|
|
20240902,152400,542045440,2640,2640,2640,2640,0
|
|
20240902,152300,542045440,2640,2640,2640,2640,0
|
|
20240902,152200,542045440,2640,2640,2640,2640,0
|
|
20240902,152100,542045440,2640,2640,2640,2640,0
|
|
20240902,152000,542045440,2640,2640,2640,2640,0
|
|
20240902,151900,542045440,2640,2640,2640,2640,50
|
|
20240902,151800,541913440,2640,2640,2640,2620,510
|
|
20240902,151700,540567085,2640,2640,2640,2640,105
|
|
20240902,151600,540289885,2640,2640,2640,2625,181
|
|
20240902,151500,539814685,2640,2640,2640,2620,137
|
|
20240902,151400,539454680,2620,2640,2640,2620,2041
|
|
20240902,151300,534090865,2630,2640,2640,2630,511
|
|
20240902,151200,532746835,2640,2640,2640,2640,10
|
|
20240902,151100,532720435,2640,2640,2640,2640,1000
|
|
20240902,151000,530080435,2640,2640,2640,2640,0
|
|
20240902,150900,530080435,2640,2640,2640,2640,7
|
|
20240902,150800,530061955,2640,2640,2640,2640,46
|
|
20240902,150700,529940515,2640,2640,2640,2640,0
|
|
20240902,150600,529940515,2640,2640,2640,2630,202
|
|
20240902,150500,529407345,2640,2630,2640,2630,291
|
|
20240902,150400,528641320,2640,2640,2640,2640,212
|
|
20240902,150300,528081640,2630,2635,2640,2630,781
|
|
20240902,150200,526025380,2635,2620,2635,2620,4358
|
|
20240902,150100,514589875,2630,2620,2630,2620,52
|
|
20240902,150000,514453615,2630,2630,2630,2630,0
|
|
20240902,145900,514453615,2630,2630,2630,2630,5
|
|
20240902,145800,514440465,2630,2630,2630,2630,1
|
|
20240902,145700,514437835,2630,2630,2630,2630,0
|
|
20240902,145600,514437835,2630,2630,2630,2630,2
|
|
20240902,145500,514432575,2630,2620,2630,2620,3000
|
|
20240902,145400,506562145,2620,2620,2620,2620,30
|
|
20240902,145300,506483545,2625,2620,2625,2620,1684
|
|
20240902,145200,502071460,2625,2625,2625,2625,1
|
|
20240902,145100,502068835,2625,2625,2625,2625,0
|
|
20240902,145000,502068835,2625,2625,2625,2625,0
|
|
20240902,144900,502068835,2625,2625,2625,2625,1
|
|
20240902,144800,502066210,2625,2620,2625,2620,781
|
|
20240902,144700,500019775,2620,2620,2620,2620,1
|
|
20240902,144600,500017155,2625,2625,2625,2625,0
|
|
20240902,144500,500017155,2625,2625,2625,2625,0
|
|
20240902,144400,500017155,2625,2625,2625,2625,100
|
|
20240902,144300,499754655,2610,2620,2620,2610,86
|
|
20240902,144200,499529745,2625,2625,2625,2625,0
|
|
20240902,144100,499529745,2625,2620,2625,2620,9
|
|
20240902,144000,499506155,2625,2625,2625,2625,4
|
|
20240902,143900,499495655,2625,2625,2625,2625,0
|
|
20240902,143800,499495655,2625,2625,2625,2625,0
|
|
20240902,143700,499495655,2625,2625,2625,2625,182
|
|
20240902,143600,499017905,2625,2625,2625,2625,0
|
|
20240902,143500,499017905,2625,2625,2625,2625,1
|
|
20240902,143400,499015280,2615,2615,2615,2615,0
|
|
20240902,143300,499015280,2615,2625,2625,2610,38
|
|
20240902,143200,498915910,2610,2610,2610,2610,479
|
|
20240902,143100,497665720,2625,2625,2625,2625,0
|
|
20240902,143000,497665720,2625,2615,2625,2610,3890
|
|
20240902,142900,487479280,2625,2620,2625,2620,1360
|
|
20240902,142800,483909495,2615,2620,2620,2615,1477
|
|
20240902,142700,480047135,2620,2620,2620,2620,4
|
|
20240902,142600,480036655,2620,2620,2620,2620,1
|
|
20240902,142500,480034035,2615,2620,2630,2615,104
|
|
20240902,142400,479762055,2630,2630,2630,2630,100
|
|
20240902,142300,479499055,2630,2620,2630,2620,926
|
|
20240902,142200,477071935,2630,2630,2630,2630,1
|
|
20240902,142100,477069305,2620,2620,2620,2620,0
|
|
20240902,142000,477069305,2620,2620,2620,2620,2
|
|
20240902,141900,477064065,2620,2620,2620,2620,351
|
|
20240902,141800,476144445,2620,2620,2620,2620,135
|
|
20240902,141700,475790745,2625,2625,2625,2625,10
|
|
20240902,141600,475764495,2625,2625,2625,2625,0
|
|
20240902,141500,475764495,2625,2625,2625,2625,0
|
|
20240902,141400,475764495,2625,2625,2625,2625,0
|
|
20240902,141300,475764495,2625,2625,2625,2625,201
|
|
20240902,141200,475236870,2620,2625,2625,2620,4
|
|
20240902,141100,475226375,2625,2625,2625,2625,31
|
|
20240902,141000,475145000,2625,2625,2625,2625,13
|
|
20240902,140900,475110875,2625,2625,2625,2625,135
|
|
20240902,140800,474756500,2625,2625,2625,2625,0
|
|
20240902,140700,474756500,2625,2625,2625,2625,50
|
|
20240902,140600,474625250,2625,2625,2625,2625,1
|
|
20240902,140500,474622625,2625,2625,2625,2625,5
|
|
20240902,140400,474609500,2625,2625,2625,2625,0
|
|
20240902,140300,474609500,2625,2625,2625,2625,0
|
|
20240902,140200,474609500,2625,2625,2625,2615,1080
|
|
20240902,140100,471775290,2615,2620,2620,2615,234
|
|
20240902,140000,471162905,2615,2615,2615,2615,262
|
|
20240902,135900,470477775,2615,2615,2615,2615,0
|
|
20240902,135800,470477775,2615,2630,2630,2615,1135
|
|
20240902,135700,467505660,2630,2630,2630,2630,3
|
|
20240902,135600,467497770,2630,2630,2630,2630,0
|
|
20240902,135500,467497770,2630,2630,2630,2630,0
|
|
20240902,135400,467497770,2630,2630,2630,2630,1
|
|
20240902,135300,467495140,2640,2640,2640,2640,0
|
|
20240902,135200,467495140,2640,2640,2640,2640,0
|
|
20240902,135100,467495140,2640,2635,2640,2635,1000
|
|
20240902,135000,464859965,2635,2635,2635,2635,2
|
|
20240902,134900,464854695,2640,2640,2640,2640,0
|
|
20240902,134800,464854695,2640,2640,2640,2640,0
|
|
20240902,134700,464854695,2640,2640,2640,2640,0
|
|
20240902,134600,464854695,2640,2635,2640,2635,201
|
|
20240902,134500,464325055,2635,2635,2635,2635,293
|
|
20240902,134400,463553000,2635,2635,2635,2635,262
|
|
20240902,134300,462862630,2635,2635,2635,2635,1
|
|
20240902,134200,462859995,2635,2635,2635,2635,0
|
|
20240902,134100,462859995,2635,2625,2635,2625,134
|
|
20240902,134000,462508235,2635,2635,2635,2635,12
|
|
20240902,133900,462476615,2635,2635,2635,2635,2
|
|
20240902,133800,462471345,2635,2635,2635,2635,0
|
|
20240902,133700,462471345,2635,2635,2635,2635,0
|
|
20240902,133600,462471345,2635,2635,2635,2635,0
|
|
20240902,133500,462471345,2635,2635,2635,2635,0
|
|
20240902,133400,462471345,2635,2635,2635,2635,0
|
|
20240902,133300,462471345,2635,2635,2635,2635,0
|
|
20240902,133200,462471345,2635,2635,2635,2635,0
|
|
20240902,133100,462471345,2635,2635,2635,2635,0
|
|
20240902,133000,462471345,2635,2630,2635,2630,103
|
|
20240902,132900,462200450,2635,2635,2635,2635,10
|
|
20240902,132800,462174100,2635,2630,2635,2630,501
|
|
20240902,132700,460856465,2635,2635,2635,2635,0
|
|
20240902,132600,460856465,2635,2630,2635,2630,2502
|
|
20240902,132500,454276200,2630,2630,2630,2630,0
|
|
20240902,132400,454276200,2630,2630,2630,2630,4
|
|
20240902,132300,454265680,2635,2635,2635,2635,0
|
|
20240902,132200,454265680,2635,2620,2635,2620,2
|
|
20240902,132100,454260425,2635,2630,2635,2630,41
|
|
20240902,132000,454152590,2635,2635,2635,2635,0
|
|
20240902,131900,454152590,2635,2635,2635,2635,50
|
|
20240902,131800,454020840,2635,2635,2635,2635,330
|
|
20240902,131700,453151290,2635,2635,2635,2635,0
|
|
20240902,131600,453151290,2635,2620,2635,2620,1519
|
|
20240902,131500,449171225,2635,2630,2635,2620,502
|
|
20240902,131400,447853845,2635,2625,2635,2625,2
|
|
20240902,131300,447848585,2635,2635,2635,2625,21
|
|
20240902,131200,447793435,2630,2630,2630,2630,10
|
|
20240902,131100,447767135,2635,2625,2635,2625,81
|
|
20240902,131000,447554470,2635,2635,2635,2635,0
|
|
20240902,130900,447554470,2635,2635,2635,2635,0
|
|
20240902,130800,447554470,2635,2635,2635,2635,0
|
|
20240902,130700,447554470,2635,2625,2635,2625,216
|
|
20240902,130600,446987460,2635,2635,2635,2630,444
|
|
20240902,130500,445819230,2640,2640,2640,2640,0
|
|
20240902,130400,445819230,2640,2640,2640,2640,0
|
|
20240902,130300,445819230,2640,2640,2640,2640,19
|
|
20240902,130200,445769070,2630,2630,2630,2630,0
|
|
20240902,130100,445769070,2630,2630,2630,2630,0
|
|
20240902,130000,445769070,2630,2640,2640,2630,5
|
|
20240902,125900,445755880,2640,2635,2640,2635,32
|
|
20240902,125800,445671515,2635,2635,2635,2635,10
|
|
20240902,125700,445645165,2635,2630,2635,2630,371
|
|
20240902,125600,444669430,2635,2635,2635,2635,0
|
|
20240902,125500,444669430,2635,2630,2635,2630,192
|
|
20240902,125400,444164460,2630,2625,2630,2625,10
|
|
20240902,125300,444138205,2625,2625,2625,2625,0
|
|
20240902,125200,444138205,2625,2625,2625,2625,1
|
|
20240902,125100,444135580,2630,2625,2630,2625,474
|
|
20240902,125000,442889110,2630,2630,2630,2630,1
|
|
20240902,124900,442886480,2630,2630,2630,2630,1
|
|
20240902,124800,442883850,2630,2630,2630,2630,0
|
|
20240902,124700,442883850,2630,2630,2630,2630,1
|
|
20240902,124600,442881220,2630,2630,2630,2630,11
|
|
20240902,124500,442852290,2630,2615,2630,2615,101
|
|
20240902,124400,442588160,2630,2630,2630,2630,4
|
|
20240902,124300,442577640,2630,2630,2630,2630,39
|
|
20240902,124200,442475070,2610,2630,2630,2610,3010
|
|
20240902,124100,434604760,2630,2630,2630,2630,10
|
|
20240902,124000,434578460,2630,2620,2630,2615,132
|
|
20240902,123900,434231415,2630,2630,2630,2630,0
|
|
20240902,123800,434231415,2630,2630,2630,2630,0
|
|
20240902,123700,434231415,2630,2630,2630,2630,0
|
|
20240902,123600,434231415,2630,2620,2630,2620,13
|
|
20240902,123500,434197335,2630,2630,2630,2630,1000
|
|
20240902,123400,431567335,2630,2620,2630,2615,198
|
|
20240902,123300,431048750,2620,2620,2620,2620,0
|
|
20240902,123200,431048750,2620,2620,2620,2615,184
|
|
20240902,123100,430567575,2620,2620,2620,2620,1
|
|
20240902,123000,430564955,2620,2620,2620,2620,0
|
|
20240902,122900,430564955,2620,2620,2620,2620,0
|
|
20240902,122800,430564955,2620,2620,2620,2620,1
|
|
20240902,122700,430562335,2620,2615,2630,2615,103
|
|
20240902,122600,430292475,2620,2625,2625,2620,73
|
|
20240902,122500,430101205,2630,2630,2630,2630,0
|
|
20240902,122400,430101205,2630,2630,2630,2630,30
|
|
20240902,122300,430022305,2625,2625,2625,2625,19
|
|
20240902,122200,429972430,2625,2630,2630,2620,464
|
|
20240902,122100,428756720,2625,2630,2630,2625,4
|
|
20240902,122000,428746205,2630,2620,2630,2620,2
|
|
20240902,121900,428740955,2630,2630,2630,2630,10
|
|
20240902,121800,428714655,2630,2620,2630,2620,45
|
|
20240902,121700,428596745,2630,2630,2630,2630,0
|
|
20240902,121600,428596745,2630,2630,2630,2630,0
|
|
20240902,121500,428596745,2630,2630,2630,2630,0
|
|
20240902,121400,428596745,2630,2630,2630,2630,1
|
|
20240902,121300,428594115,2615,2625,2625,2615,555
|
|
20240902,121200,427137690,2630,2630,2630,2630,0
|
|
20240902,121100,427137690,2630,2620,2630,2620,346
|
|
20240902,121000,426231160,2630,2620,2630,2620,500
|
|
20240902,120900,424919835,2620,2620,2620,2620,500
|
|
20240902,120800,423609835,2620,2620,2620,2620,0
|
|
20240902,120700,423609835,2620,2620,2620,2620,2
|
|
20240902,120600,423604595,2620,2615,2620,2615,31
|
|
20240902,120500,423523525,2615,2615,2615,2615,0
|
|
20240902,120400,423523525,2615,2620,2620,2615,1052
|
|
20240902,120300,420771045,2615,2615,2615,2615,6
|
|
20240902,120200,420755355,2615,2615,2615,2615,0
|
|
20240902,120100,420755355,2615,2615,2615,2615,1
|
|
20240902,120000,420752740,2625,2625,2625,2625,0
|
|
20240902,115900,420752740,2625,2625,2625,2625,1
|
|
20240902,115800,420750115,2625,2625,2625,2625,30
|
|
20240902,115700,420671365,2615,2615,2615,2615,0
|
|
20240902,115600,420671365,2615,2615,2615,2615,5
|
|
20240902,115500,420658290,2625,2625,2625,2625,1
|
|
20240902,115400,420655665,2620,2620,2620,2620,0
|
|
20240902,115300,420655665,2620,2620,2620,2620,111
|
|
20240902,115200,420364845,2620,2620,2620,2620,13
|
|
20240902,115100,420330785,2625,2625,2625,2625,0
|
|
20240902,115000,420330785,2625,2625,2625,2625,0
|
|
20240902,114900,420330785,2625,2625,2625,2625,0
|
|
20240902,114800,420330785,2625,2625,2625,2625,5
|
|
20240902,114700,420317660,2615,2615,2615,2615,300
|
|
20240902,114600,419533160,2625,2615,2625,2615,305
|
|
20240902,114500,418735535,2625,2625,2625,2625,1
|
|
20240902,114400,418732910,2615,2615,2615,2615,0
|
|
20240902,114300,418732910,2615,2620,2620,2615,5
|
|
20240902,114200,418719825,2625,2625,2625,2625,0
|
|
20240902,114100,418719825,2625,2625,2625,2625,100
|
|
20240902,114000,418457325,2625,2625,2625,2625,2
|
|
20240902,113900,418452075,2610,2610,2610,2610,0
|
|
20240902,113800,418452075,2610,2610,2610,2610,400
|
|
20240902,113700,417408075,2610,2625,2625,2610,3500
|
|
20240902,113600,408271040,2620,2625,2630,2620,709
|
|
20240902,113500,406410950,2625,2625,2625,2625,1
|
|
20240902,113400,406408325,2625,2625,2625,2625,7
|
|
20240902,113300,406389950,2625,2625,2625,2620,458
|
|
20240902,113200,405189950,2630,2630,2630,2630,1
|
|
20240902,113100,405187320,2615,2615,2615,2615,100
|
|
20240902,113000,404925820,2615,2615,2615,2615,0
|
|
20240902,112900,404925820,2615,2620,2620,2615,4679
|
|
20240902,112800,392682825,2625,2625,2625,2625,200
|
|
20240902,112700,392157825,2625,2625,2625,2625,2
|
|
20240902,112600,392152575,2625,2620,2625,2620,53
|
|
20240902,112500,392013700,2620,2620,2620,2620,200
|
|
20240902,112400,391489700,2625,2630,2630,2625,15
|
|
20240902,112300,391450255,2630,2625,2630,2625,77
|
|
20240902,112200,391248045,2625,2630,2635,2625,638
|
|
20240902,112100,389572740,2630,2630,2630,2630,10
|
|
20240902,112000,389546440,2630,2630,2630,2630,0
|
|
20240902,111900,389546440,2630,2625,2630,2625,990
|
|
20240902,111800,386947685,2635,2635,2635,2635,0
|
|
20240902,111700,386947685,2635,2635,2635,2635,10
|
|
20240902,111600,386921335,2635,2625,2635,2625,1155
|
|
20240902,111500,383889160,2635,2635,2635,2635,0
|
|
20240902,111400,383889160,2635,2635,2635,2635,13
|
|
20240902,111300,383854905,2640,2630,2640,2630,12
|
|
20240902,111200,383823335,2640,2630,2640,2630,3463
|
|
20240902,111100,374698575,2635,2635,2635,2635,2
|
|
20240902,111000,374693305,2640,2640,2640,2640,0
|
|
20240902,110900,374693305,2640,2630,2640,2625,101
|
|
20240902,110800,374428065,2640,2640,2640,2640,0
|
|
20240902,110700,374428065,2640,2640,2640,2640,3
|
|
20240902,110600,374420145,2640,2640,2640,2625,945
|
|
20240902,110500,371928990,2640,2630,2640,2630,449
|
|
20240902,110400,370747110,2645,2645,2645,2645,0
|
|
20240902,110300,370747110,2645,2645,2645,2645,70
|
|
20240902,110200,370561960,2645,2630,2645,2630,61
|
|
20240902,110100,370401515,2645,2635,2645,2630,331
|
|
20240902,110000,369530705,2645,2645,2645,2645,0
|
|
20240902,105900,369530705,2645,2645,2645,2630,380
|
|
20240902,105800,368525620,2645,2640,2645,2640,220
|
|
20240902,105700,367944540,2640,2630,2640,2630,2
|
|
20240902,105600,367939270,2645,2645,2645,2645,0
|
|
20240902,105500,367939270,2645,2645,2645,2645,0
|
|
20240902,105400,367939270,2645,2635,2645,2630,208
|
|
20240902,105300,367391205,2645,2645,2645,2645,31
|
|
20240902,105200,367309210,2630,2630,2630,2630,502
|
|
20240902,105100,365988950,2645,2645,2645,2645,200
|
|
20240902,105000,365459950,2645,2630,2645,2630,151
|
|
20240902,104900,365062005,2645,2645,2645,2630,1304
|
|
20240902,104800,361632455,2630,2630,2630,2630,100
|
|
20240902,104700,361369455,2645,2645,2645,2645,104
|
|
20240902,104600,361094375,2645,2645,2645,2645,1
|
|
20240902,104500,361091730,2630,2635,2635,2630,1776
|
|
20240902,104400,356412890,2640,2640,2640,2640,100
|
|
20240902,104300,356148890,2650,2650,2650,2650,0
|
|
20240902,104200,356148890,2650,2650,2650,2650,524
|
|
20240902,104100,354760290,2640,2640,2640,2640,398
|
|
20240902,104000,353709570,2650,2650,2650,2650,3
|
|
20240902,103900,353701620,2650,2640,2650,2640,554
|
|
20240902,103800,352239050,2645,2645,2645,2645,612
|
|
20240902,103700,350620310,2650,2650,2650,2650,0
|
|
20240902,103600,350620310,2650,2650,2650,2650,11
|
|
20240902,103500,350591160,2640,2645,2645,2640,58
|
|
20240902,103400,350437920,2645,2645,2645,2645,20
|
|
20240902,103300,350385020,2645,2645,2645,2645,1005
|
|
20240902,103200,347726795,2645,2650,2650,2645,14
|
|
20240902,103100,347689735,2645,2645,2645,2645,0
|
|
20240902,103000,347689735,2645,2645,2645,2645,303
|
|
20240902,102900,346888300,2645,2645,2645,2640,744
|
|
20240902,102800,344920635,2640,2640,2640,2640,0
|
|
20240902,102700,344920635,2640,2645,2645,2640,1502
|
|
20240902,102600,340947855,2645,2640,2645,2640,1959
|
|
20240902,102500,335767860,2640,2640,2640,2640,0
|
|
20240902,102400,335767860,2640,2640,2640,2640,0
|
|
20240902,102300,335767860,2640,2645,2645,2640,30
|
|
20240902,102200,335688560,2645,2625,2645,2625,168
|
|
20240902,102100,335247540,2620,2640,2645,2620,6013
|
|
20240902,102000,319440440,2640,2635,2640,2635,2244
|
|
20240902,101900,313519905,2625,2635,2635,2625,151
|
|
20240902,101800,313123245,2635,2635,2635,2635,4
|
|
20240902,101700,313112705,2625,2625,2625,2625,300
|
|
20240902,101600,312325205,2625,2625,2625,2625,0
|
|
20240902,101500,312325205,2625,2625,2625,2625,440
|
|
20240902,101400,311170205,2625,2630,2630,2625,449
|
|
20240902,101300,309990460,2635,2635,2635,2635,150
|
|
20240902,101200,309595210,2635,2635,2635,2635,0
|
|
20240902,101100,309595210,2635,2630,2635,2630,858
|
|
20240902,101000,307335380,2625,2625,2625,2625,0
|
|
20240902,100900,307335380,2625,2630,2630,2625,658
|
|
20240902,100800,305606840,2635,2635,2635,2635,88
|
|
20240902,100700,305374960,2635,2640,2640,2635,102
|
|
20240902,100600,305106185,2630,2635,2635,2630,212
|
|
20240902,100500,304548580,2635,2645,2645,2635,340
|
|
20240902,100400,303652645,2645,2640,2645,2640,887
|
|
20240902,100300,301310960,2640,2640,2640,2640,706
|
|
20240902,100200,299447120,2640,2630,2640,2630,163
|
|
20240902,100100,299018400,2640,2635,2640,2635,3442
|
|
20240902,100000,289948670,2640,2640,2640,2640,0
|
|
20240902,095900,289948670,2640,2630,2640,2630,470
|
|
20240902,095800,288712560,2640,2635,2640,2635,1489
|
|
20240902,095700,284788995,2640,2640,2640,2635,1132
|
|
20240902,095600,281805815,2640,2640,2640,2640,0
|
|
20240902,095500,281805815,2640,2640,2640,2640,50
|
|
20240902,095400,281673815,2635,2635,2635,2630,929
|
|
20240902,095300,279225905,2630,2630,2630,2630,1
|
|
20240902,095200,279223275,2635,2630,2635,2630,463
|
|
20240902,095100,278004495,2635,2630,2635,2630,614
|
|
20240902,095000,276387170,2635,2635,2635,2635,6
|
|
20240902,094900,276371360,2635,2640,2640,2630,36
|
|
20240902,094800,276276560,2640,2640,2640,2630,19
|
|
20240902,094700,276226420,2640,2640,2640,2640,606
|
|
20240902,094600,274626580,2640,2645,2645,2625,12
|
|
20240902,094500,274594905,2645,2645,2645,2630,542
|
|
20240902,094400,273169325,2645,2640,2645,2630,361
|
|
20240902,094300,272217380,2640,2645,2645,2640,520
|
|
20240902,094200,270842080,2645,2650,2650,2645,604
|
|
20240902,094100,269244000,2650,2645,2650,2645,2
|
|
20240902,094000,269238705,2650,2650,2650,2650,79
|
|
20240902,093900,269029355,2650,2645,2650,2645,267
|
|
20240902,093800,268322950,2645,2635,2645,2620,5051
|
|
20240902,093700,255076180,2645,2645,2645,2645,0
|
|
20240902,093600,255076180,2645,2645,2645,2645,0
|
|
20240902,093500,255076180,2645,2645,2645,2645,0
|
|
20240902,093400,255076180,2645,2645,2645,2645,3
|
|
20240902,093300,255068245,2645,2630,2645,2630,737
|
|
20240902,093200,253129365,2645,2645,2645,2630,12
|
|
20240902,093100,253097640,2645,2655,2655,2620,5701
|
|
20240902,093000,238078130,2655,2655,2655,2655,0
|
|
20240902,092900,238078130,2655,2645,2655,2645,1002
|
|
20240902,092800,235427820,2645,2650,2655,2645,2709
|
|
20240902,092700,228251890,2655,2660,2660,2655,13
|
|
20240902,092600,228217315,2645,2665,2665,2645,964
|
|
20240902,092500,225657160,2660,2660,2665,2660,1477
|
|
20240902,092400,221727220,2660,2645,2660,2645,3302
|
|
20240902,092300,212978100,2640,2640,2640,2635,13
|
|
20240902,092200,212943825,2635,2635,2635,2635,126
|
|
20240902,092100,212611815,2645,2640,2645,2630,4648
|
|
20240902,092000,200338890,2640,2650,2650,2620,980
|
|
20240902,091900,197754060,2650,2650,2650,2635,882
|
|
20240902,091800,195423360,2635,2610,2650,2610,19783
|
|
20240902,091700,143191590,2610,2605,2610,2605,1583
|
|
20240902,091600,139062875,2600,2600,2600,2600,1000
|
|
20240902,091500,136462875,2585,2585,2600,2580,1212
|
|
20240902,091400,133331785,2580,2585,2600,2580,3149
|
|
20240902,091300,125193490,2585,2595,2595,2585,2862
|
|
20240902,091200,117784775,2590,2595,2595,2590,5439
|
|
20240902,091100,103682425,2595,2605,2605,2580,11179
|
|
20240902,091000,74656870,2605,2615,2615,2605,2091
|
|
20240902,090900,69196690,2620,2625,2625,2615,3721
|
|
20240902,090800,59443275,2625,2625,2625,2625,86
|
|
20240902,090700,59217525,2625,2630,2630,2625,458
|
|
20240902,090600,58013590,2640,2620,2640,2620,126
|
|
20240902,090500,57681095,2645,2620,2645,2610,3275
|
|
20240902,090400,49110500,2645,2635,2645,2625,2819
|
|
20240902,090300,41675325,2625,2625,2625,2615,298
|
|
20240902,090200,40893915,2625,2610,2625,2610,503
|
|
20240902,090100,39581055,2610,2610,2615,2610,2278
|
|
20240902,090000,33631705,2615,2610,2615,2600,12839
|