714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205100,1135168835,2640,2640,2640,2640,2869
|
|
20240903,205000,1135168835,2640,2640,2640,2640,0
|
|
20240903,204900,1135168835,2640,2640,2640,2640,0
|
|
20240903,204800,1135168835,2640,2640,2640,2640,0
|
|
20240903,204700,1135168835,2640,2640,2640,2640,0
|
|
20240903,204600,1135168835,2640,2640,2640,2640,0
|
|
20240903,204500,1135168835,2640,2640,2640,2640,0
|
|
20240903,204400,1135168835,2640,2640,2640,2640,0
|
|
20240903,204300,1135168835,2640,2640,2640,2640,0
|
|
20240903,204200,1135168835,2640,2640,2640,2640,0
|
|
20240903,204100,1135168835,2640,2640,2640,2640,0
|
|
20240903,204000,1135168835,2640,2640,2640,2640,0
|
|
20240903,203900,1135168835,2640,2640,2640,2640,0
|
|
20240903,203800,1135168835,2640,2640,2640,2640,0
|
|
20240903,203700,1135168835,2640,2640,2640,2640,0
|
|
20240903,203600,1135168835,2640,2640,2640,2640,0
|
|
20240903,203500,1135168835,2640,2640,2640,2640,0
|
|
20240903,203400,1135168835,2640,2640,2640,2640,0
|
|
20240903,203300,1135168835,2640,2640,2640,2640,0
|
|
20240903,203200,1135168835,2640,2640,2640,2640,0
|
|
20240903,203100,1135168835,2640,2640,2640,2640,0
|
|
20240903,203000,1135168835,2640,2640,2640,2640,0
|
|
20240903,202900,1135168835,2640,2640,2640,2640,0
|
|
20240903,202800,1135168835,2640,2640,2640,2640,0
|
|
20240903,202700,1135168835,2640,2640,2640,2640,0
|
|
20240903,202600,1135168835,2640,2640,2640,2640,0
|
|
20240903,202500,1135168835,2640,2640,2640,2640,0
|
|
20240903,202400,1135168835,2640,2640,2640,2640,0
|
|
20240903,202300,1135168835,2640,2640,2640,2640,0
|
|
20240903,202200,1135168835,2640,2640,2640,2640,0
|
|
20240903,202100,1135168835,2640,2640,2640,2640,2869
|
|
20240903,202000,1135168835,2640,2640,2640,2640,0
|
|
20240903,201900,1135168835,2640,2640,2640,2640,0
|
|
20240903,201800,1135168835,2640,2640,2640,2640,0
|
|
20240903,201700,1135168835,2640,2640,2640,2640,0
|
|
20240903,201600,1135168835,2640,2640,2640,2640,0
|
|
20240903,201500,1135168835,2640,2640,2640,2640,0
|
|
20240903,201400,1135168835,2640,2640,2640,2640,0
|
|
20240903,201300,1135168835,2640,2640,2640,2640,0
|
|
20240903,201200,1135168835,2640,2640,2640,2640,0
|
|
20240903,201100,1135168835,2640,2640,2640,2640,0
|
|
20240903,201000,1135168835,2640,2640,2640,2640,0
|
|
20240903,200900,1135168835,2640,2640,2640,2640,0
|
|
20240903,200800,1135168835,2640,2640,2640,2640,0
|
|
20240903,200700,1135168835,2640,2640,2640,2640,0
|
|
20240903,200600,1135168835,2640,2640,2640,2640,0
|
|
20240903,200500,1135168835,2640,2640,2640,2640,0
|
|
20240903,200400,1135168835,2640,2640,2640,2640,0
|
|
20240903,200300,1135168835,2640,2640,2640,2640,0
|
|
20240903,200200,1135168835,2640,2640,2640,2640,0
|
|
20240903,200100,1135168835,2640,2640,2640,2640,0
|
|
20240903,200000,1135168835,2640,2640,2640,2640,0
|
|
20240903,195900,1135168835,2640,2640,2640,2640,0
|
|
20240903,195800,1135168835,2640,2640,2640,2640,0
|
|
20240903,195700,1135168835,2640,2640,2640,2640,0
|
|
20240903,195600,1135168835,2640,2640,2640,2640,0
|
|
20240903,195500,1135168835,2640,2640,2640,2640,0
|
|
20240903,195400,1135168835,2640,2640,2640,2640,0
|
|
20240903,195300,1135168835,2640,2640,2640,2640,0
|
|
20240903,195200,1135168835,2640,2640,2640,2640,0
|
|
20240903,195100,1135168835,2640,2640,2640,2640,2869
|
|
20240903,195000,1135168835,2640,2640,2640,2640,0
|
|
20240903,194900,1135168835,2640,2640,2640,2640,0
|
|
20240903,194800,1135168835,2640,2640,2640,2640,0
|
|
20240903,194700,1135168835,2640,2640,2640,2640,0
|
|
20240903,194600,1135168835,2640,2640,2640,2640,0
|
|
20240903,194500,1135168835,2640,2640,2640,2640,0
|
|
20240903,194400,1135168835,2640,2640,2640,2640,0
|
|
20240903,194300,1135168835,2640,2640,2640,2640,0
|
|
20240903,194200,1135168835,2640,2640,2640,2640,0
|
|
20240903,194100,1135168835,2640,2640,2640,2640,0
|
|
20240903,194000,1135168835,2640,2640,2640,2640,0
|
|
20240903,193900,1135168835,2640,2640,2640,2640,0
|
|
20240903,193800,1135168835,2640,2640,2640,2640,0
|
|
20240903,193700,1135168835,2640,2640,2640,2640,0
|
|
20240903,193600,1135168835,2640,2640,2640,2640,0
|
|
20240903,193500,1135168835,2640,2640,2640,2640,0
|
|
20240903,193400,1135168835,2640,2640,2640,2640,0
|
|
20240903,193300,1135168835,2640,2640,2640,2640,0
|
|
20240903,193200,1135168835,2640,2640,2640,2640,0
|
|
20240903,193100,1135168835,2640,2640,2640,2640,0
|
|
20240903,193000,1135168835,2640,2640,2640,2640,0
|
|
20240903,192900,1135168835,2640,2640,2640,2640,0
|
|
20240903,192800,1135168835,2640,2640,2640,2640,0
|
|
20240903,192700,1135168835,2640,2640,2640,2640,0
|
|
20240903,192600,1135168835,2640,2640,2640,2640,0
|
|
20240903,192500,1135168835,2640,2640,2640,2640,0
|
|
20240903,192400,1135168835,2640,2640,2640,2640,0
|
|
20240903,192300,1135168835,2640,2640,2640,2640,0
|
|
20240903,192200,1135168835,2640,2640,2640,2640,0
|
|
20240903,192100,1135168835,2640,2640,2640,2640,2869
|
|
20240903,192000,1135168835,2640,2640,2640,2640,0
|
|
20240903,191900,1135168835,2640,2640,2640,2640,0
|
|
20240903,191800,1135168835,2640,2640,2640,2640,0
|
|
20240903,191700,1135168835,2640,2640,2640,2640,0
|
|
20240903,191600,1135168835,2640,2640,2640,2640,0
|
|
20240903,191500,1135168835,2640,2640,2640,2640,0
|
|
20240903,191400,1135168835,2640,2640,2640,2640,0
|
|
20240903,191300,1135168835,2640,2640,2640,2640,0
|
|
20240903,191200,1135168835,2640,2640,2640,2640,0
|
|
20240903,191100,1135168835,2640,2640,2640,2640,0
|
|
20240903,191000,1135168835,2640,2640,2640,2640,0
|
|
20240903,190900,1135168835,2640,2640,2640,2640,0
|
|
20240903,190800,1135168835,2640,2640,2640,2640,0
|
|
20240903,190700,1135168835,2640,2640,2640,2640,0
|
|
20240903,190600,1135168835,2640,2640,2640,2640,0
|
|
20240903,190500,1135168835,2640,2640,2640,2640,0
|
|
20240903,190400,1135168835,2640,2640,2640,2640,0
|
|
20240903,190300,1135168835,2640,2640,2640,2640,0
|
|
20240903,190200,1135168835,2640,2640,2640,2640,0
|
|
20240903,190100,1135168835,2640,2640,2640,2640,0
|
|
20240903,190000,1135168835,2640,2640,2640,2640,0
|
|
20240903,185900,1135168835,2640,2640,2640,2640,0
|
|
20240903,185800,1135168835,2640,2640,2640,2640,0
|
|
20240903,185700,1135168835,2640,2640,2640,2640,0
|
|
20240903,185600,1135168835,2640,2640,2640,2640,0
|
|
20240903,185500,1135168835,2640,2640,2640,2640,0
|
|
20240903,185400,1135168835,2640,2640,2640,2640,0
|
|
20240903,185300,1135168835,2640,2640,2640,2640,0
|
|
20240903,185200,1135168835,2640,2640,2640,2640,0
|
|
20240903,185100,1135168835,2640,2640,2640,2640,2869
|
|
20240903,185000,1135168835,2640,2640,2640,2640,0
|
|
20240903,184900,1135168835,2640,2640,2640,2640,0
|
|
20240903,184800,1135168835,2640,2640,2640,2640,0
|
|
20240903,184700,1135168835,2640,2640,2640,2640,0
|
|
20240903,184600,1135168835,2640,2640,2640,2640,0
|
|
20240903,184500,1135168835,2640,2640,2640,2640,0
|
|
20240903,184400,1135168835,2640,2640,2640,2640,0
|
|
20240903,184300,1135168835,2640,2640,2640,2640,0
|
|
20240903,184200,1135168835,2640,2640,2640,2640,0
|
|
20240903,184100,1135168835,2640,2640,2640,2640,0
|
|
20240903,184000,1135168835,2640,2640,2640,2640,0
|
|
20240903,183900,1135168835,2640,2640,2640,2640,0
|
|
20240903,183800,1135168835,2640,2640,2640,2640,0
|
|
20240903,183700,1135168835,2640,2640,2640,2640,0
|
|
20240903,183600,1135168835,2640,2640,2640,2640,0
|
|
20240903,183500,1135168835,2640,2640,2640,2640,0
|
|
20240903,183400,1135168835,2640,2640,2640,2640,0
|
|
20240903,183300,1135168835,2640,2640,2640,2640,0
|
|
20240903,183200,1135168835,2640,2640,2640,2640,0
|
|
20240903,183100,1135168835,2640,2640,2640,2640,0
|
|
20240903,183000,1135168835,2640,2640,2640,2640,0
|
|
20240903,182900,1135168835,2640,2640,2640,2640,0
|
|
20240903,182800,1135168835,2640,2640,2640,2640,0
|
|
20240903,182700,1135168835,2640,2640,2640,2640,0
|
|
20240903,182600,1135168835,2640,2640,2640,2640,0
|
|
20240903,182500,1135168835,2640,2640,2640,2640,0
|
|
20240903,182400,1135168835,2640,2640,2640,2640,0
|
|
20240903,182300,1135168835,2640,2640,2640,2640,0
|
|
20240903,182200,1135168835,2640,2640,2640,2640,0
|
|
20240903,182100,1135168835,2640,2640,2640,2640,2869
|
|
20240903,182000,1135168835,2640,2640,2640,2640,0
|
|
20240903,181900,1135168835,2640,2640,2640,2640,0
|
|
20240903,181800,1135168835,2640,2640,2640,2640,0
|
|
20240903,181700,1135168835,2640,2640,2640,2640,0
|
|
20240903,181600,1135168835,2640,2640,2640,2640,0
|
|
20240903,181500,1135168835,2640,2640,2640,2640,0
|
|
20240903,181400,1135168835,2640,2640,2640,2640,0
|
|
20240903,181300,1135168835,2640,2640,2640,2640,0
|
|
20240903,181200,1135168835,2640,2640,2640,2640,0
|
|
20240903,181100,1135168835,2640,2640,2640,2640,0
|
|
20240903,181000,1135168835,2640,2640,2640,2640,0
|
|
20240903,180900,1135168835,2640,2640,2640,2640,0
|
|
20240903,180800,1135168835,2640,2640,2640,2640,0
|
|
20240903,180700,1135168835,2640,2640,2640,2640,0
|
|
20240903,180600,1135168835,2640,2640,2640,2640,0
|
|
20240903,180500,1135168835,2640,2640,2640,2640,0
|
|
20240903,180400,1135168835,2640,2640,2640,2640,0
|
|
20240903,180300,1135168835,2640,2640,2640,2640,0
|
|
20240903,180200,1135168835,2640,2640,2640,2640,0
|
|
20240903,180100,1135168835,2640,2640,2640,2640,0
|
|
20240903,180000,1135168835,2640,2640,2640,2640,0
|
|
20240903,175900,1135168835,2640,2640,2640,2640,0
|
|
20240903,175800,1135168835,2640,2640,2640,2640,0
|
|
20240903,175700,1135168835,2640,2640,2640,2640,0
|
|
20240903,175600,1135168835,2640,2640,2640,2640,0
|
|
20240903,175500,1135168835,2640,2640,2640,2640,0
|
|
20240903,175400,1135168835,2640,2640,2640,2640,0
|
|
20240903,175300,1135168835,2640,2640,2640,2640,0
|
|
20240903,175200,1135168835,2640,2640,2640,2640,0
|
|
20240903,175100,1135168835,2640,2640,2640,2640,2869
|
|
20240903,175000,1135168835,2640,2640,2640,2640,0
|
|
20240903,174900,1135168835,2640,2640,2640,2640,0
|
|
20240903,174800,1135168835,2640,2640,2640,2640,0
|
|
20240903,174700,1135168835,2640,2640,2640,2640,0
|
|
20240903,174600,1135168835,2640,2640,2640,2640,0
|
|
20240903,174500,1135168835,2640,2640,2640,2640,0
|
|
20240903,174400,1135168835,2640,2640,2640,2640,0
|
|
20240903,174300,1135168835,2640,2640,2640,2640,0
|
|
20240903,174200,1135168835,2640,2640,2640,2640,0
|
|
20240903,174100,1135168835,2640,2640,2640,2640,0
|
|
20240903,174000,1135168835,2640,2640,2640,2640,0
|
|
20240903,173900,1135168835,2640,2640,2640,2640,0
|
|
20240903,173800,1135168835,2640,2640,2640,2640,0
|
|
20240903,173700,1135168835,2640,2640,2640,2640,0
|
|
20240903,173600,1135168835,2640,2640,2640,2640,0
|
|
20240903,173500,1135168835,2640,2640,2640,2640,0
|
|
20240903,173400,1135168835,2640,2640,2640,2640,0
|
|
20240903,173300,1135168835,2640,2640,2640,2640,0
|
|
20240903,173200,1135168835,2640,2640,2640,2640,0
|
|
20240903,173100,1135168835,2640,2640,2640,2640,0
|
|
20240903,173000,1135168835,2640,2640,2640,2640,0
|
|
20240903,172900,1135168835,2640,2640,2640,2640,0
|
|
20240903,172800,1135168835,2640,2640,2640,2640,0
|
|
20240903,172700,1135168835,2640,2640,2640,2640,0
|
|
20240903,172600,1135168835,2640,2640,2640,2640,0
|
|
20240903,172500,1135168835,2640,2640,2640,2640,0
|
|
20240903,172400,1135168835,2640,2640,2640,2640,0
|
|
20240903,172300,1135168835,2640,2640,2640,2640,0
|
|
20240903,172200,1135168835,2640,2640,2640,2640,0
|
|
20240903,172100,1135168835,2640,2640,2640,2640,2869
|
|
20240903,172000,1135168835,2640,2640,2640,2640,0
|
|
20240903,171900,1135168835,2640,2640,2640,2640,0
|
|
20240903,171800,1135168835,2640,2640,2640,2640,0
|
|
20240903,171700,1135168835,2640,2640,2640,2640,0
|
|
20240903,171600,1135168835,2640,2640,2640,2640,0
|
|
20240903,171500,1135168835,2640,2640,2640,2640,0
|
|
20240903,171400,1135168835,2640,2640,2640,2640,0
|
|
20240903,171300,1135168835,2640,2640,2640,2640,0
|
|
20240903,171200,1135168835,2640,2640,2640,2640,0
|
|
20240903,171100,1135168835,2640,2640,2640,2640,0
|
|
20240903,171000,1135168835,2640,2640,2640,2640,0
|
|
20240903,170900,1135168835,2640,2640,2640,2640,0
|
|
20240903,170800,1135168835,2640,2640,2640,2640,0
|
|
20240903,170700,1135168835,2640,2640,2640,2640,0
|
|
20240903,170600,1135168835,2640,2640,2640,2640,0
|
|
20240903,170500,1135168835,2640,2640,2640,2640,0
|
|
20240903,170400,1135168835,2640,2640,2640,2640,0
|
|
20240903,170300,1135168835,2640,2640,2640,2640,0
|
|
20240903,170200,1135168835,2640,2640,2640,2640,0
|
|
20240903,170100,1135168835,2640,2640,2640,2640,0
|
|
20240903,170000,1135168835,2640,2640,2640,2640,0
|
|
20240903,165900,1135168835,2640,2640,2640,2640,0
|
|
20240903,165800,1135168835,2640,2640,2640,2640,0
|
|
20240903,165700,1135168835,2640,2640,2640,2640,0
|
|
20240903,165600,1135168835,2640,2640,2640,2640,0
|
|
20240903,165500,1135168835,2640,2640,2640,2640,0
|
|
20240903,165400,1135168835,2640,2640,2640,2640,0
|
|
20240903,165300,1135168835,2640,2640,2640,2640,0
|
|
20240903,165200,1135168835,2640,2640,2640,2640,0
|
|
20240903,165100,1135168835,2640,2640,2640,2640,2869
|
|
20240903,165000,1135168835,2640,2640,2640,2640,0
|
|
20240903,164900,1135168835,2640,2640,2640,2640,0
|
|
20240903,164800,1135168835,2640,2640,2640,2640,0
|
|
20240903,164700,1135168835,2640,2640,2640,2640,0
|
|
20240903,164600,1135168835,2640,2640,2640,2640,0
|
|
20240903,164500,1135168835,2640,2640,2640,2640,0
|
|
20240903,164400,1135168835,2640,2640,2640,2640,0
|
|
20240903,164300,1135168835,2640,2640,2640,2640,0
|
|
20240903,164200,1135168835,2640,2640,2640,2640,0
|
|
20240903,164100,1135168835,2640,2640,2640,2640,0
|
|
20240903,164000,1135168835,2640,2640,2640,2640,0
|
|
20240903,163900,1135168835,2640,2640,2640,2640,0
|
|
20240903,163800,1135168835,2640,2640,2640,2640,0
|
|
20240903,163700,1135168835,2640,2640,2640,2640,0
|
|
20240903,163600,1135168835,2640,2640,2640,2640,0
|
|
20240903,163500,1135168835,2640,2640,2640,2640,0
|
|
20240903,163400,1135168835,2640,2640,2640,2640,0
|
|
20240903,163300,1135168835,2640,2640,2640,2640,0
|
|
20240903,163200,1135168835,2640,2640,2640,2640,0
|
|
20240903,163100,1135168835,2640,2640,2640,2640,0
|
|
20240903,163000,1135168835,2640,2640,2640,2640,0
|
|
20240903,162900,1135168835,2640,2640,2640,2640,0
|
|
20240903,162800,1135168835,2640,2640,2640,2640,0
|
|
20240903,162700,1135168835,2640,2640,2640,2640,0
|
|
20240903,162600,1135168835,2640,2640,2640,2640,0
|
|
20240903,162500,1135168835,2640,2640,2640,2640,0
|
|
20240903,162400,1135168835,2640,2640,2640,2640,0
|
|
20240903,162300,1135168835,2640,2640,2640,2640,0
|
|
20240903,162200,1135168835,2640,2640,2640,2640,0
|
|
20240903,162100,1135168835,2640,2640,2640,2640,2869
|
|
20240903,162000,1135168835,2640,2640,2640,2640,0
|
|
20240903,161900,1135168835,2640,2640,2640,2640,0
|
|
20240903,161800,1135168835,2640,2640,2640,2640,0
|
|
20240903,161700,1135168835,2640,2640,2640,2640,0
|
|
20240903,161600,1135168835,2640,2640,2640,2640,0
|
|
20240903,161500,1135168835,2640,2640,2640,2640,0
|
|
20240903,161400,1135168835,2640,2640,2640,2640,0
|
|
20240903,161300,1135168835,2640,2640,2640,2640,0
|
|
20240903,161200,1135168835,2640,2640,2640,2640,0
|
|
20240903,161100,1135168835,2640,2640,2640,2640,0
|
|
20240903,161000,1135168835,2640,2640,2640,2640,0
|
|
20240903,160900,1135168835,2640,2640,2640,2640,0
|
|
20240903,160800,1135168835,2640,2640,2640,2640,0
|
|
20240903,160700,1135168835,2640,2640,2640,2640,0
|
|
20240903,160600,1135168835,2640,2640,2640,2640,0
|
|
20240903,160500,1135168835,2640,2640,2640,2640,0
|
|
20240903,160400,1135168835,2640,2640,2640,2640,0
|
|
20240903,160300,1135168835,2640,2640,2640,2640,0
|
|
20240903,160200,1135168835,2640,2640,2640,2640,0
|
|
20240903,160100,1135168835,2640,2640,2640,2640,0
|
|
20240903,160000,1135168835,2640,2640,2640,2640,0
|
|
20240903,155900,1135168835,2640,2640,2640,2640,0
|
|
20240903,155800,1135168835,2640,2640,2640,2640,0
|
|
20240903,155700,1135168835,2640,2640,2640,2640,0
|
|
20240903,155600,1135168835,2640,2640,2640,2640,0
|
|
20240903,155500,1135168835,2640,2640,2640,2640,0
|
|
20240903,155400,1135168835,2640,2640,2640,2640,0
|
|
20240903,155300,1135168835,2640,2640,2640,2640,0
|
|
20240903,155200,1135168835,2640,2640,2640,2640,0
|
|
20240903,155100,1135168835,2640,2640,2640,2640,2869
|
|
20240903,155000,1135168835,2640,2640,2640,2640,0
|
|
20240903,154900,1135168835,2640,2640,2640,2640,0
|
|
20240903,154800,1135168835,2640,2640,2640,2640,0
|
|
20240903,154700,1135168835,2640,2640,2640,2640,0
|
|
20240903,154600,1135168835,2640,2640,2640,2640,0
|
|
20240903,154500,1135168835,2640,2640,2640,2640,0
|
|
20240903,154400,1135168835,2640,2640,2640,2640,0
|
|
20240903,154300,1135168835,2640,2640,2640,2640,0
|
|
20240903,154200,1135168835,2640,2640,2640,2640,0
|
|
20240903,154100,1135168835,2640,2640,2640,2640,0
|
|
20240903,154000,1135168835,2640,2640,2640,2640,0
|
|
20240903,153900,1135168835,2640,2640,2640,2640,0
|
|
20240903,153800,1135168835,2640,2640,2640,2640,0
|
|
20240903,153700,1135168835,2640,2640,2640,2640,0
|
|
20240903,153600,1135168835,2640,2640,2640,2640,0
|
|
20240903,153500,1135168835,2640,2640,2640,2640,0
|
|
20240903,153400,1135168835,2640,2640,2640,2640,0
|
|
20240903,153300,1135168835,2640,2640,2640,2640,0
|
|
20240903,153200,1135168835,2640,2640,2640,2640,0
|
|
20240903,153100,1135168835,2640,2640,2640,2640,0
|
|
20240903,153000,1135168835,2640,2640,2640,2640,2869
|
|
20240903,152900,1127594675,2650,2650,2650,2650,0
|
|
20240903,152800,1127594675,2650,2650,2650,2650,0
|
|
20240903,152700,1127594675,2650,2650,2650,2650,0
|
|
20240903,152600,1127594675,2650,2650,2650,2650,0
|
|
20240903,152500,1127594675,2650,2650,2650,2650,0
|
|
20240903,152400,1127594675,2650,2650,2650,2650,0
|
|
20240903,152300,1127594675,2650,2650,2650,2650,0
|
|
20240903,152200,1127594675,2650,2650,2650,2650,0
|
|
20240903,152100,1127594675,2650,2650,2650,2650,0
|
|
20240903,152000,1127594675,2650,2650,2650,2650,0
|
|
20240903,151900,1127594675,2650,2645,2650,2645,58
|
|
20240903,151800,1127441260,2650,2640,2650,2640,1722
|
|
20240903,151700,1122895095,2650,2650,2650,2650,1000
|
|
20240903,151600,1120245095,2650,2640,2650,2640,2
|
|
20240903,151500,1120239805,2650,2650,2650,2650,20
|
|
20240903,151400,1120186805,2650,2645,2650,2645,2894
|
|
20240903,151300,1112522630,2655,2655,2655,2650,753
|
|
20240903,151200,1110527165,2655,2650,2655,2650,1880
|
|
20240903,151100,1105544405,2650,2645,2650,2645,7
|
|
20240903,151000,1105525885,2650,2625,2650,2625,6002
|
|
20240903,150900,1089649310,2640,2630,2640,2630,32
|
|
20240903,150800,1089565140,2640,2635,2640,2635,770
|
|
20240903,150700,1087536185,2640,2635,2640,2635,484
|
|
20240903,150600,1086260840,2635,2635,2635,2635,30
|
|
20240903,150500,1086181790,2635,2630,2635,2630,54
|
|
20240903,150400,1086039740,2630,2630,2630,2630,562
|
|
20240903,150300,1084561680,2630,2625,2630,2620,1124
|
|
20240903,150200,1081613675,2625,2615,2625,2615,405
|
|
20240903,150100,1080550590,2625,2625,2625,2625,4
|
|
20240903,150000,1080540090,2625,2625,2625,2625,1
|
|
20240903,145900,1080537465,2615,2625,2625,2615,334
|
|
20240903,145800,1079664030,2610,2620,2630,2610,303
|
|
20240903,145700,1078868740,2625,2625,2625,2625,0
|
|
20240903,145600,1078868740,2625,2605,2625,2605,6
|
|
20240903,145500,1078853090,2630,2630,2630,2600,12638
|
|
20240903,145400,1045870635,2630,2625,2630,2625,71
|
|
20240903,145300,1045684255,2630,2630,2630,2630,118
|
|
20240903,145200,1045373915,2640,2640,2640,2640,0
|
|
20240903,145100,1045373915,2640,2630,2640,2630,101
|
|
20240903,145000,1045108275,2635,2630,2635,2630,1037
|
|
20240903,144900,1042380780,2630,2630,2630,2630,0
|
|
20240903,144800,1042380780,2630,2630,2630,2630,0
|
|
20240903,144700,1042380780,2630,2635,2635,2630,100
|
|
20240903,144600,1042117665,2640,2640,2640,2640,70
|
|
20240903,144500,1041932865,2635,2635,2635,2635,1039
|
|
20240903,144400,1039195100,2635,2635,2635,2635,0
|
|
20240903,144300,1039195100,2635,2635,2635,2635,300
|
|
20240903,144200,1038404600,2635,2635,2635,2635,753
|
|
20240903,144100,1036420445,2635,2640,2640,2635,259
|
|
20240903,144000,1035737540,2645,2645,2645,2645,0
|
|
20240903,143900,1035737540,2645,2640,2645,2640,46
|
|
20240903,143800,1035615880,2640,2640,2640,2640,101
|
|
20240903,143700,1035349240,2640,2640,2640,2640,2
|
|
20240903,143600,1035343960,2635,2640,2640,2635,800
|
|
20240903,143500,1033234745,2650,2650,2650,2650,0
|
|
20240903,143400,1033234745,2650,2640,2650,2640,873
|
|
20240903,143300,1030930010,2650,2650,2650,2650,0
|
|
20240903,143200,1030930010,2650,2650,2650,2650,0
|
|
20240903,143100,1030930010,2650,2640,2650,2640,551
|
|
20240903,143000,1029474860,2650,2640,2650,2640,401
|
|
20240903,142900,1028416210,2650,2640,2650,2640,203
|
|
20240903,142800,1027880280,2650,2650,2650,2650,6
|
|
20240903,142700,1027864380,2650,2650,2650,2650,0
|
|
20240903,142600,1027864380,2650,2650,2650,2650,100
|
|
20240903,142500,1027599380,2650,2640,2650,2640,378
|
|
20240903,142400,1026601450,2650,2650,2650,2650,0
|
|
20240903,142300,1026601450,2650,2645,2650,2640,503
|
|
20240903,142200,1025271010,2645,2645,2645,2645,0
|
|
20240903,142100,1025271010,2645,2645,2645,2640,8
|
|
20240903,142000,1025249865,2650,2645,2650,2645,1440
|
|
20240903,141900,1021441060,2650,2645,2650,2645,232
|
|
20240903,141800,1020827415,2650,2650,2650,2650,0
|
|
20240903,141700,1020827415,2650,2650,2650,2650,0
|
|
20240903,141600,1020827415,2650,2650,2650,2650,0
|
|
20240903,141500,1020827415,2650,2645,2650,2645,225
|
|
20240903,141400,1020232280,2650,2650,2650,2650,0
|
|
20240903,141300,1020232280,2650,2645,2650,2645,108
|
|
20240903,141200,1019946615,2645,2640,2645,2640,646
|
|
20240903,141100,1018241165,2640,2635,2640,2635,49
|
|
20240903,141000,1018112045,2640,2640,2640,2640,50
|
|
20240903,140900,1017980045,2640,2640,2640,2640,0
|
|
20240903,140800,1017980045,2640,2630,2640,2630,101
|
|
20240903,140700,1017714405,2640,2640,2640,2640,0
|
|
20240903,140600,1017714405,2640,2640,2640,2640,1
|
|
20240903,140500,1017711765,2630,2630,2630,2630,195
|
|
20240903,140400,1017198915,2630,2630,2630,2630,0
|
|
20240903,140300,1017198915,2630,2630,2630,2630,0
|
|
20240903,140200,1017198915,2630,2645,2645,2630,111
|
|
20240903,140100,1016906955,2650,2650,2650,2650,0
|
|
20240903,140000,1016906955,2650,2650,2650,2650,0
|
|
20240903,135900,1016906955,2650,2640,2650,2640,301
|
|
20240903,135800,1016112305,2650,2650,2650,2650,48
|
|
20240903,135700,1015985105,2650,2650,2650,2650,0
|
|
20240903,135600,1015985105,2650,2640,2650,2640,103
|
|
20240903,135500,1015713175,2655,2655,2655,2655,100
|
|
20240903,135400,1015447675,2655,2660,2660,2655,435
|
|
20240903,135300,1014292470,2660,2630,2660,2630,8784
|
|
20240903,135200,990999560,2630,2620,2630,2620,1350
|
|
20240903,135100,987462520,2635,2635,2635,2635,0
|
|
20240903,135000,987462520,2635,2635,2635,2610,7667
|
|
20240903,134900,967432885,2640,2640,2640,2640,0
|
|
20240903,134800,967432885,2640,2640,2640,2640,0
|
|
20240903,134700,967432885,2640,2625,2640,2615,2001
|
|
20240903,134600,962188895,2640,2640,2640,2640,1
|
|
20240903,134500,962186255,2625,2625,2640,2625,504
|
|
20240903,134400,960863240,2640,2640,2640,2640,0
|
|
20240903,134300,960863240,2640,2640,2640,2640,0
|
|
20240903,134200,960863240,2640,2640,2640,2640,0
|
|
20240903,134100,960863240,2640,2635,2640,2625,47
|
|
20240903,134000,960739840,2640,2640,2640,2640,0
|
|
20240903,133900,960739840,2640,2640,2645,2640,2360
|
|
20240903,133800,954509425,2635,2630,2635,2630,1590
|
|
20240903,133700,950325215,2630,2630,2630,2630,6
|
|
20240903,133600,950309435,2630,2630,2630,2630,1
|
|
20240903,133500,950306805,2630,2630,2630,2630,5
|
|
20240903,133400,950293655,2630,2625,2630,2625,1504
|
|
20240903,133300,946345635,2625,2625,2625,2625,370
|
|
20240903,133200,945374385,2630,2625,2630,2625,602
|
|
20240903,133100,943794125,2620,2630,2630,2620,111
|
|
20240903,133000,943503195,2630,2620,2630,2620,200
|
|
20240903,132900,942978195,2630,2625,2630,2625,501
|
|
20240903,132800,941663065,2625,2620,2625,2620,575
|
|
20240903,132700,940156260,2625,2615,2625,2615,849
|
|
20240903,132600,937932065,2615,2610,2615,2610,30
|
|
20240903,132500,937853760,2610,2610,2610,2605,93
|
|
20240903,132400,937611380,2605,2605,2605,2605,38
|
|
20240903,132300,937512390,2610,2610,2610,2610,1161
|
|
20240903,132200,934482180,2610,2610,2610,2610,2
|
|
20240903,132100,934476960,2620,2615,2620,2605,3054
|
|
20240903,132000,926510155,2615,2615,2615,2615,8
|
|
20240903,131900,926489235,2615,2615,2615,2610,1926
|
|
20240903,131800,921453295,2620,2620,2620,2620,87
|
|
20240903,131700,921225355,2630,2620,2630,2620,1059
|
|
20240903,131600,918450185,2620,2620,2620,2620,0
|
|
20240903,131500,918450185,2620,2625,2625,2620,1062
|
|
20240903,131400,915662485,2635,2635,2635,2635,1
|
|
20240903,131300,915659850,2625,2625,2625,2625,2
|
|
20240903,131200,915654600,2630,2635,2635,2630,40
|
|
20240903,131100,915549355,2630,2630,2630,2630,10
|
|
20240903,131000,915523055,2630,2630,2630,2620,1421
|
|
20240903,130900,911797825,2640,2620,2640,2620,1299
|
|
20240903,130800,908389925,2620,2620,2620,2615,44
|
|
20240903,130700,908274780,2620,2625,2625,2620,60
|
|
20240903,130600,908117330,2635,2630,2635,2630,461
|
|
20240903,130500,906902845,2635,2630,2640,2630,157
|
|
20240903,130400,906489895,2630,2630,2630,2630,50
|
|
20240903,130300,906358395,2640,2640,2640,2625,419
|
|
20240903,130200,905256990,2640,2630,2640,2630,1092
|
|
20240903,130100,902384910,2640,2620,2640,2610,3909
|
|
20240903,130000,892164670,2640,2640,2640,2640,0
|
|
20240903,125900,892164670,2640,2625,2640,2625,1001
|
|
20240903,125800,889537030,2640,2640,2640,2640,0
|
|
20240903,125700,889537030,2640,2640,2640,2640,117
|
|
20240903,125600,889228150,2640,2630,2640,2630,401
|
|
20240903,125500,888172510,2640,2625,2640,2625,143
|
|
20240903,125400,887797120,2640,2640,2640,2640,1
|
|
20240903,125300,887794480,2630,2630,2630,2630,277
|
|
20240903,125200,887065970,2640,2640,2640,2640,3
|
|
20240903,125100,887058050,2640,2625,2640,2625,307
|
|
20240903,125000,886252070,2640,2635,2640,2635,451
|
|
20240903,124900,885063680,2635,2640,2640,2630,1056
|
|
20240903,124800,882286130,2635,2625,2640,2625,59
|
|
20240903,124700,882130940,2645,2645,2645,2645,0
|
|
20240903,124600,882130940,2645,2630,2645,2610,11839
|
|
20240903,124500,851062810,2640,2635,2640,2635,335
|
|
20240903,124400,850180080,2645,2645,2645,2645,0
|
|
20240903,124300,850180080,2645,2645,2645,2645,0
|
|
20240903,124200,850180080,2645,2645,2645,2645,0
|
|
20240903,124100,850180080,2645,2630,2645,2630,602
|
|
20240903,124000,848596805,2650,2650,2650,2650,0
|
|
20240903,123900,848596805,2650,2650,2650,2650,0
|
|
20240903,123800,848596805,2650,2650,2650,2650,1
|
|
20240903,123700,848594155,2630,2650,2650,2630,8
|
|
20240903,123600,848572975,2630,2630,2630,2630,1000
|
|
20240903,123500,845942975,2650,2635,2650,2635,307
|
|
20240903,123400,845134015,2650,2640,2650,2640,449
|
|
20240903,123300,843948645,2655,2655,2655,2655,0
|
|
20240903,123200,843948645,2655,2640,2655,2640,62
|
|
20240903,123100,843784555,2640,2630,2640,2620,1936
|
|
20240903,123000,838694860,2630,2620,2630,2620,2812
|
|
20240903,122900,831327350,2630,2630,2630,2630,1
|
|
20240903,122800,831324720,2620,2630,2630,2615,6557
|
|
20240903,122700,814129345,2630,2630,2630,2630,35
|
|
20240903,122600,814037295,2645,2635,2645,2635,101
|
|
20240903,122500,813771150,2645,2630,2645,2630,501
|
|
20240903,122400,812453505,2645,2625,2645,2625,51
|
|
20240903,122300,812319610,2645,2630,2645,2630,1142
|
|
20240903,122200,809316120,2645,2645,2645,2645,1
|
|
20240903,122100,809313475,2630,2650,2650,2630,157
|
|
20240903,122000,808900355,2640,2630,2640,2630,1560
|
|
20240903,121900,804787555,2630,2630,2630,2630,46
|
|
20240903,121800,804666575,2625,2635,2635,2625,1901
|
|
20240903,121700,799668465,2635,2635,2640,2635,1893
|
|
20240903,121600,794680405,2635,2640,2640,2635,680
|
|
20240903,121500,792886630,2650,2640,2650,2640,604
|
|
20240903,121400,791292000,2660,2660,2660,2660,0
|
|
20240903,121300,791292000,2660,2640,2660,2640,25
|
|
20240903,121200,791225900,2660,2640,2660,2640,76
|
|
20240903,121100,791025240,2660,2660,2660,2660,45
|
|
20240903,121000,790905540,2665,2665,2665,2665,0
|
|
20240903,120900,790905540,2665,2645,2665,2645,155
|
|
20240903,120800,790493670,2645,2640,2645,2640,54
|
|
20240903,120700,790351035,2640,2635,2640,2635,51
|
|
20240903,120600,790216645,2635,2645,2645,2635,10000
|
|
20240903,120500,763826965,2645,2645,2645,2645,500
|
|
20240903,120400,762504465,2645,2645,2655,2645,37
|
|
20240903,120300,762406420,2655,2655,2655,2655,0
|
|
20240903,120200,762406420,2655,2655,2655,2655,0
|
|
20240903,120100,762406420,2655,2655,2655,2655,1
|
|
20240903,120000,762403765,2670,2655,2670,2635,9555
|
|
20240903,115900,737167020,2670,2670,2670,2670,0
|
|
20240903,115800,737167020,2670,2670,2670,2670,1
|
|
20240903,115700,737164350,2670,2670,2670,2670,0
|
|
20240903,115600,737164350,2670,2670,2670,2670,0
|
|
20240903,115500,737164350,2670,2670,2670,2670,0
|
|
20240903,115400,737164350,2670,2670,2670,2670,0
|
|
20240903,115300,737164350,2670,2670,2670,2670,5
|
|
20240903,115200,737151000,2670,2665,2670,2665,111
|
|
20240903,115100,736855180,2665,2660,2665,2655,973
|
|
20240903,115000,734267995,2660,2660,2660,2660,992
|
|
20240903,114900,731629275,2660,2660,2660,2660,0
|
|
20240903,114800,731629275,2660,2660,2660,2660,0
|
|
20240903,114700,731629275,2660,2660,2660,2660,300
|
|
20240903,114600,730831275,2660,2660,2660,2660,0
|
|
20240903,114500,730831275,2660,2660,2660,2660,100
|
|
20240903,114400,730565275,2660,2660,2660,2660,0
|
|
20240903,114300,730565275,2660,2660,2660,2660,0
|
|
20240903,114200,730565275,2660,2660,2660,2660,0
|
|
20240903,114100,730565275,2660,2660,2660,2660,10
|
|
20240903,114000,730538675,2660,2660,2660,2655,630
|
|
20240903,113900,728866010,2650,2650,2650,2650,1318
|
|
20240903,113800,725373310,2650,2655,2655,2650,2042
|
|
20240903,113700,719952145,2660,2660,2660,2660,256
|
|
20240903,113600,719271185,2660,2660,2660,2660,716
|
|
20240903,113500,717366625,2665,2665,2665,2665,10
|
|
20240903,113400,717339975,2665,2660,2665,2660,36
|
|
20240903,113300,717244210,2655,2655,2655,2655,0
|
|
20240903,113200,717244210,2655,2655,2655,2655,5
|
|
20240903,113100,717230935,2660,2660,2660,2660,0
|
|
20240903,113000,717230935,2660,2660,2660,2660,877
|
|
20240903,112900,714898115,2660,2660,2660,2660,0
|
|
20240903,112800,714898115,2660,2655,2660,2655,36
|
|
20240903,112700,714802445,2660,2660,2660,2660,1
|
|
20240903,112600,714799785,2660,2660,2660,2660,18
|
|
20240903,112500,714751905,2655,2655,2655,2655,0
|
|
20240903,112400,714751905,2655,2655,2655,2655,1
|
|
20240903,112300,714749250,2650,2660,2660,2650,38
|
|
20240903,112200,714648350,2660,2655,2660,2650,2001
|
|
20240903,112100,709342115,2660,2660,2660,2660,0
|
|
20240903,112000,709342115,2660,2655,2660,2655,91
|
|
20240903,111900,709100505,2655,2655,2655,2655,9
|
|
20240903,111800,709076610,2655,2660,2660,2655,150
|
|
20240903,111700,708678210,2660,2660,2660,2660,1
|
|
20240903,111600,708675550,2655,2655,2655,2655,690
|
|
20240903,111500,706843600,2655,2655,2655,2655,0
|
|
20240903,111400,706843600,2655,2655,2655,2655,40
|
|
20240903,111300,706737400,2655,2660,2660,2655,657
|
|
20240903,111200,704993010,2655,2655,2655,2655,0
|
|
20240903,111100,704993010,2655,2655,2655,2655,562
|
|
20240903,111000,703500900,2655,2655,2655,2655,0
|
|
20240903,110900,703500900,2655,2650,2655,2650,162
|
|
20240903,110800,703071565,2650,2655,2655,2650,391
|
|
20240903,110700,702035410,2655,2655,2655,2655,785
|
|
20240903,110600,699951235,2660,2655,2660,2655,356
|
|
20240903,110500,699006050,2660,2660,2660,2655,1956
|
|
20240903,110400,693803100,2660,2660,2660,2660,2
|
|
20240903,110300,693797780,2665,2660,2665,2660,1101
|
|
20240903,110200,690868615,2665,2660,2665,2660,1404
|
|
20240903,110100,687133970,2660,2660,2660,2660,0
|
|
20240903,110000,687133970,2660,2660,2665,2660,1041
|
|
20240903,105900,684364905,2665,2665,2665,2665,1100
|
|
20240903,105800,681433405,2665,2665,2665,2665,0
|
|
20240903,105700,681433405,2665,2665,2665,2660,413
|
|
20240903,105600,680334635,2665,2665,2665,2665,66
|
|
20240903,105500,680158745,2665,2665,2665,2665,0
|
|
20240903,105400,680158745,2665,2665,2665,2665,0
|
|
20240903,105300,680158745,2665,2665,2665,2665,971
|
|
20240903,105200,677571030,2665,2655,2665,2655,14
|
|
20240903,105100,677533840,2670,2655,2670,2655,4
|
|
20240903,105000,677523205,2650,2660,2660,2650,3015
|
|
20240903,104900,669525330,2660,2665,2665,2660,99
|
|
20240903,104800,669261740,2665,2665,2665,2665,2
|
|
20240903,104700,669256410,2670,2670,2670,2670,6
|
|
20240903,104600,669240390,2670,2670,2670,2670,0
|
|
20240903,104500,669240390,2670,2670,2670,2670,5
|
|
20240903,104400,669227040,2675,2660,2675,2660,708
|
|
20240903,104300,667343730,2670,2660,2670,2660,174
|
|
20240903,104200,666879890,2675,2670,2675,2670,6
|
|
20240903,104100,666863860,2660,2665,2665,2660,528
|
|
20240903,104000,665458890,2665,2655,2670,2650,1418
|
|
20240903,103900,661693980,2675,2670,2675,2645,15853
|
|
20240903,103800,619606650,2665,2670,2670,2665,361
|
|
20240903,103700,618643350,2680,2680,2680,2680,120
|
|
20240903,103600,618321750,2680,2680,2680,2660,424
|
|
20240903,103500,617187320,2680,2680,2680,2660,7838
|
|
20240903,103400,596293050,2680,2690,2690,2680,8508
|
|
20240903,103300,573447570,2690,2690,2690,2690,203
|
|
20240903,103200,572901500,2695,2695,2695,2695,657
|
|
20240903,103100,571130885,2690,2695,2695,2690,540
|
|
20240903,103000,569675635,2700,2700,2700,2700,27
|
|
20240903,102900,569602735,2695,2695,2695,2695,235
|
|
20240903,102800,568969410,2695,2695,2700,2695,837
|
|
20240903,102700,566711845,2695,2695,2695,2695,607
|
|
20240903,102600,565075980,2695,2695,2695,2695,504
|
|
20240903,102500,563717700,2690,2690,2690,2690,130
|
|
20240903,102400,563368000,2695,2695,2695,2695,10
|
|
20240903,102300,563341050,2695,2695,2695,2695,10
|
|
20240903,102200,563314100,2695,2690,2695,2690,24
|
|
20240903,102100,563249525,2695,2695,2695,2695,0
|
|
20240903,102000,563249525,2695,2695,2695,2695,1942
|
|
20240903,101900,558015835,2695,2695,2695,2695,805
|
|
20240903,101800,555846360,2700,2700,2700,2700,752
|
|
20240903,101700,553815960,2700,2700,2700,2700,1478
|
|
20240903,101600,549825360,2705,2700,2705,2700,213
|
|
20240903,101500,549250255,2710,2710,2710,2710,1
|
|
20240903,101400,549247545,2700,2700,2700,2700,30
|
|
20240903,101300,549166545,2700,2700,2720,2700,9038
|
|
20240903,101200,524671355,2700,2700,2700,2700,405
|
|
20240903,101100,523577855,2700,2690,2700,2690,781
|
|
20240903,101000,521473710,2685,2690,2690,2685,11
|
|
20240903,100900,521444170,2685,2690,2690,2685,442
|
|
20240903,100800,520256300,2690,2685,2690,2685,113
|
|
20240903,100700,519952395,2685,2685,2685,2685,0
|
|
20240903,100600,519952395,2685,2685,2685,2685,110
|
|
20240903,100500,519657045,2685,2685,2685,2680,2549
|
|
20240903,100400,512825640,2685,2680,2685,2680,3907
|
|
20240903,100300,502343220,2685,2690,2690,2685,300
|
|
20240903,100200,501537710,2695,2695,2695,2695,0
|
|
20240903,100100,501537710,2695,2685,2695,2685,435
|
|
20240903,100000,500369475,2695,2695,2695,2695,500
|
|
20240903,095900,499021975,2695,2690,2695,2685,2156
|
|
20240903,095800,493231470,2685,2685,2685,2685,0
|
|
20240903,095700,493231470,2685,2680,2685,2680,585
|
|
20240903,095600,491662550,2680,2680,2685,2680,175
|
|
20240903,095500,491193540,2680,2685,2685,2680,1479
|
|
20240903,095400,487228575,2685,2685,2685,2685,82
|
|
20240903,095300,487008405,2685,2695,2695,2685,2263
|
|
20240903,095200,480931595,2695,2690,2695,2685,1072
|
|
20240903,095100,478043010,2700,2690,2700,2690,1424
|
|
20240903,095000,474209460,2690,2700,2700,2690,677
|
|
20240903,094900,472388320,2700,2705,2705,2685,2314
|
|
20240903,094800,466162710,2705,2705,2705,2695,116
|
|
20240903,094700,465850045,2695,2695,2695,2695,110
|
|
20240903,094600,465553595,2710,2705,2710,2705,516
|
|
20240903,094500,464155510,2690,2700,2700,2690,1481
|
|
20240903,094400,460171535,2700,2705,2705,2700,1168
|
|
20240903,094300,457013985,2690,2700,2700,2690,1483
|
|
20240903,094200,453011590,2710,2700,2710,2700,1220
|
|
20240903,094100,449709140,2705,2705,2705,2705,580
|
|
20240903,094000,448140240,2705,2715,2715,2705,2536
|
|
20240903,093900,441274395,2715,2695,2725,2695,19175
|
|
20240903,093800,389322960,2695,2695,2700,2695,3166
|
|
20240903,093700,380790055,2695,2695,2695,2695,292
|
|
20240903,093600,380003115,2695,2695,2695,2690,3026
|
|
20240903,093500,371860720,2690,2700,2700,2690,3121
|
|
20240903,093400,363434110,2705,2700,2705,2700,43
|
|
20240903,093300,363317860,2705,2700,2705,2700,509
|
|
20240903,093200,361942520,2705,2710,2710,2700,719
|
|
20240903,093100,359995350,2705,2705,2710,2705,2115
|
|
20240903,093000,354267430,2705,2700,2705,2700,2621
|
|
20240903,092900,347183085,2700,2685,2700,2680,1925
|
|
20240903,092800,342004130,2685,2690,2690,2685,3382
|
|
20240903,092700,332910550,2690,2695,2695,2690,1147
|
|
20240903,092600,329822915,2700,2700,2700,2700,109
|
|
20240903,092500,329528615,2700,2700,2700,2695,705
|
|
20240903,092400,327627580,2700,2700,2700,2700,1285
|
|
20240903,092300,324158080,2700,2685,2705,2685,5083
|
|
20240903,092200,310445925,2685,2685,2685,2685,1769
|
|
20240903,092100,305696160,2685,2685,2690,2680,3267
|
|
20240903,092000,296921130,2685,2680,2690,2680,1274
|
|
20240903,091900,293496545,2675,2675,2675,2670,598
|
|
20240903,091800,291898435,2675,2660,2675,2655,7294
|
|
20240903,091700,272485290,2655,2660,2660,2655,1455
|
|
20240903,091600,268615240,2660,2660,2665,2660,2379
|
|
20240903,091500,262287090,2665,2670,2670,2665,1707
|
|
20240903,091400,257737905,2670,2675,2675,2670,684
|
|
20240903,091300,255911520,2675,2670,2675,2670,2524
|
|
20240903,091200,249167315,2670,2675,2675,2670,367
|
|
20240903,091100,248186865,2690,2670,2690,2670,2125
|
|
20240903,091000,242496255,2670,2685,2690,2670,11401
|
|
20240903,090900,211930190,2700,2700,2705,2685,3350
|
|
20240903,090800,202897295,2685,2710,2710,2685,5931
|
|
20240903,090700,186929455,2710,2715,2715,2700,2426
|
|
20240903,090600,180365955,2715,2695,2720,2695,12171
|
|
20240903,090500,147354915,2700,2685,2700,2680,6096
|
|
20240903,090400,130912560,2700,2710,2710,2680,9523
|
|
20240903,090300,105274840,2710,2700,2710,2685,6640
|
|
20240903,090200,87306990,2720,2660,2720,2660,10896
|
|
20240903,090100,57951280,2660,2680,2690,2650,14187
|
|
20240903,090000,20145965,2685,2680,2685,2680,7515
|