715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,205200,1036881145,2560,2560,2560,2560,3224
|
|
20240904,205100,1036881145,2560,2560,2560,2560,0
|
|
20240904,205000,1036881145,2560,2560,2560,2560,0
|
|
20240904,204900,1036881145,2560,2560,2560,2560,0
|
|
20240904,204800,1036881145,2560,2560,2560,2560,0
|
|
20240904,204700,1036881145,2560,2560,2560,2560,0
|
|
20240904,204600,1036881145,2560,2560,2560,2560,0
|
|
20240904,204500,1036881145,2560,2560,2560,2560,0
|
|
20240904,204400,1036881145,2560,2560,2560,2560,0
|
|
20240904,204300,1036881145,2560,2560,2560,2560,0
|
|
20240904,204200,1036881145,2560,2560,2560,2560,0
|
|
20240904,204100,1036881145,2560,2560,2560,2560,0
|
|
20240904,204000,1036881145,2560,2560,2560,2560,0
|
|
20240904,203900,1036881145,2560,2560,2560,2560,0
|
|
20240904,203800,1036881145,2560,2560,2560,2560,0
|
|
20240904,203700,1036881145,2560,2560,2560,2560,0
|
|
20240904,203600,1036881145,2560,2560,2560,2560,0
|
|
20240904,203500,1036881145,2560,2560,2560,2560,0
|
|
20240904,203400,1036881145,2560,2560,2560,2560,0
|
|
20240904,203300,1036881145,2560,2560,2560,2560,0
|
|
20240904,203200,1036881145,2560,2560,2560,2560,0
|
|
20240904,203100,1036881145,2560,2560,2560,2560,0
|
|
20240904,203000,1036881145,2560,2560,2560,2560,0
|
|
20240904,202900,1036881145,2560,2560,2560,2560,0
|
|
20240904,202800,1036881145,2560,2560,2560,2560,0
|
|
20240904,202700,1036881145,2560,2560,2560,2560,0
|
|
20240904,202600,1036881145,2560,2560,2560,2560,0
|
|
20240904,202500,1036881145,2560,2560,2560,2560,0
|
|
20240904,202400,1036881145,2560,2560,2560,2560,0
|
|
20240904,202300,1036881145,2560,2560,2560,2560,0
|
|
20240904,202200,1036881145,2560,2560,2560,2560,3224
|
|
20240904,202100,1036881145,2560,2560,2560,2560,0
|
|
20240904,202000,1036881145,2560,2560,2560,2560,0
|
|
20240904,201900,1036881145,2560,2560,2560,2560,0
|
|
20240904,201800,1036881145,2560,2560,2560,2560,0
|
|
20240904,201700,1036881145,2560,2560,2560,2560,0
|
|
20240904,201600,1036881145,2560,2560,2560,2560,0
|
|
20240904,201500,1036881145,2560,2560,2560,2560,0
|
|
20240904,201400,1036881145,2560,2560,2560,2560,0
|
|
20240904,201300,1036881145,2560,2560,2560,2560,0
|
|
20240904,201200,1036881145,2560,2560,2560,2560,0
|
|
20240904,201100,1036881145,2560,2560,2560,2560,0
|
|
20240904,201000,1036881145,2560,2560,2560,2560,0
|
|
20240904,200900,1036881145,2560,2560,2560,2560,0
|
|
20240904,200800,1036881145,2560,2560,2560,2560,0
|
|
20240904,200700,1036881145,2560,2560,2560,2560,0
|
|
20240904,200600,1036881145,2560,2560,2560,2560,0
|
|
20240904,200500,1036881145,2560,2560,2560,2560,0
|
|
20240904,200400,1036881145,2560,2560,2560,2560,0
|
|
20240904,200300,1036881145,2560,2560,2560,2560,0
|
|
20240904,200200,1036881145,2560,2560,2560,2560,0
|
|
20240904,200100,1036881145,2560,2560,2560,2560,0
|
|
20240904,200000,1036881145,2560,2560,2560,2560,0
|
|
20240904,195900,1036881145,2560,2560,2560,2560,0
|
|
20240904,195800,1036881145,2560,2560,2560,2560,0
|
|
20240904,195700,1036881145,2560,2560,2560,2560,0
|
|
20240904,195600,1036881145,2560,2560,2560,2560,0
|
|
20240904,195500,1036881145,2560,2560,2560,2560,0
|
|
20240904,195400,1036881145,2560,2560,2560,2560,0
|
|
20240904,195300,1036881145,2560,2560,2560,2560,0
|
|
20240904,195200,1036881145,2560,2560,2560,2560,3224
|
|
20240904,195100,1036881145,2560,2560,2560,2560,0
|
|
20240904,195000,1036881145,2560,2560,2560,2560,0
|
|
20240904,194900,1036881145,2560,2560,2560,2560,0
|
|
20240904,194800,1036881145,2560,2560,2560,2560,0
|
|
20240904,194700,1036881145,2560,2560,2560,2560,0
|
|
20240904,194600,1036881145,2560,2560,2560,2560,0
|
|
20240904,194500,1036881145,2560,2560,2560,2560,0
|
|
20240904,194400,1036881145,2560,2560,2560,2560,0
|
|
20240904,194300,1036881145,2560,2560,2560,2560,0
|
|
20240904,194200,1036881145,2560,2560,2560,2560,0
|
|
20240904,194100,1036881145,2560,2560,2560,2560,0
|
|
20240904,194000,1036881145,2560,2560,2560,2560,0
|
|
20240904,193900,1036881145,2560,2560,2560,2560,0
|
|
20240904,193800,1036881145,2560,2560,2560,2560,0
|
|
20240904,193700,1036881145,2560,2560,2560,2560,0
|
|
20240904,193600,1036881145,2560,2560,2560,2560,0
|
|
20240904,193500,1036881145,2560,2560,2560,2560,0
|
|
20240904,193400,1036881145,2560,2560,2560,2560,0
|
|
20240904,193300,1036881145,2560,2560,2560,2560,0
|
|
20240904,193200,1036881145,2560,2560,2560,2560,0
|
|
20240904,193100,1036881145,2560,2560,2560,2560,0
|
|
20240904,193000,1036881145,2560,2560,2560,2560,0
|
|
20240904,192900,1036881145,2560,2560,2560,2560,0
|
|
20240904,192800,1036881145,2560,2560,2560,2560,0
|
|
20240904,192700,1036881145,2560,2560,2560,2560,0
|
|
20240904,192600,1036881145,2560,2560,2560,2560,0
|
|
20240904,192500,1036881145,2560,2560,2560,2560,0
|
|
20240904,192400,1036881145,2560,2560,2560,2560,0
|
|
20240904,192300,1036881145,2560,2560,2560,2560,0
|
|
20240904,192200,1036881145,2560,2560,2560,2560,3224
|
|
20240904,192100,1036881145,2560,2560,2560,2560,0
|
|
20240904,192000,1036881145,2560,2560,2560,2560,0
|
|
20240904,191900,1036881145,2560,2560,2560,2560,0
|
|
20240904,191800,1036881145,2560,2560,2560,2560,0
|
|
20240904,191700,1036881145,2560,2560,2560,2560,0
|
|
20240904,191600,1036881145,2560,2560,2560,2560,0
|
|
20240904,191500,1036881145,2560,2560,2560,2560,0
|
|
20240904,191400,1036881145,2560,2560,2560,2560,0
|
|
20240904,191300,1036881145,2560,2560,2560,2560,0
|
|
20240904,191200,1036881145,2560,2560,2560,2560,0
|
|
20240904,191100,1036881145,2560,2560,2560,2560,0
|
|
20240904,191000,1036881145,2560,2560,2560,2560,0
|
|
20240904,190900,1036881145,2560,2560,2560,2560,0
|
|
20240904,190800,1036881145,2560,2560,2560,2560,0
|
|
20240904,190700,1036881145,2560,2560,2560,2560,0
|
|
20240904,190600,1036881145,2560,2560,2560,2560,0
|
|
20240904,190500,1036881145,2560,2560,2560,2560,0
|
|
20240904,190400,1036881145,2560,2560,2560,2560,0
|
|
20240904,190300,1036881145,2560,2560,2560,2560,0
|
|
20240904,190200,1036881145,2560,2560,2560,2560,0
|
|
20240904,190100,1036881145,2560,2560,2560,2560,0
|
|
20240904,190000,1036881145,2560,2560,2560,2560,0
|
|
20240904,185900,1036881145,2560,2560,2560,2560,0
|
|
20240904,185800,1036881145,2560,2560,2560,2560,0
|
|
20240904,185700,1036881145,2560,2560,2560,2560,0
|
|
20240904,185600,1036881145,2560,2560,2560,2560,0
|
|
20240904,185500,1036881145,2560,2560,2560,2560,0
|
|
20240904,185400,1036881145,2560,2560,2560,2560,0
|
|
20240904,185300,1036881145,2560,2560,2560,2560,0
|
|
20240904,185200,1036881145,2560,2560,2560,2560,3224
|
|
20240904,185100,1036881145,2560,2560,2560,2560,0
|
|
20240904,185000,1036881145,2560,2560,2560,2560,0
|
|
20240904,184900,1036881145,2560,2560,2560,2560,0
|
|
20240904,184800,1036881145,2560,2560,2560,2560,0
|
|
20240904,184700,1036881145,2560,2560,2560,2560,0
|
|
20240904,184600,1036881145,2560,2560,2560,2560,0
|
|
20240904,184500,1036881145,2560,2560,2560,2560,0
|
|
20240904,184400,1036881145,2560,2560,2560,2560,0
|
|
20240904,184300,1036881145,2560,2560,2560,2560,0
|
|
20240904,184200,1036881145,2560,2560,2560,2560,0
|
|
20240904,184100,1036881145,2560,2560,2560,2560,0
|
|
20240904,184000,1036881145,2560,2560,2560,2560,0
|
|
20240904,183900,1036881145,2560,2560,2560,2560,0
|
|
20240904,183800,1036881145,2560,2560,2560,2560,0
|
|
20240904,183700,1036881145,2560,2560,2560,2560,0
|
|
20240904,183600,1036881145,2560,2560,2560,2560,0
|
|
20240904,183500,1036881145,2560,2560,2560,2560,0
|
|
20240904,183400,1036881145,2560,2560,2560,2560,0
|
|
20240904,183300,1036881145,2560,2560,2560,2560,0
|
|
20240904,183200,1036881145,2560,2560,2560,2560,0
|
|
20240904,183100,1036881145,2560,2560,2560,2560,0
|
|
20240904,183000,1036881145,2560,2560,2560,2560,0
|
|
20240904,182900,1036881145,2560,2560,2560,2560,0
|
|
20240904,182800,1036881145,2560,2560,2560,2560,0
|
|
20240904,182700,1036881145,2560,2560,2560,2560,0
|
|
20240904,182600,1036881145,2560,2560,2560,2560,0
|
|
20240904,182500,1036881145,2560,2560,2560,2560,0
|
|
20240904,182400,1036881145,2560,2560,2560,2560,0
|
|
20240904,182300,1036881145,2560,2560,2560,2560,0
|
|
20240904,182200,1036881145,2560,2560,2560,2560,3224
|
|
20240904,182100,1036881145,2560,2560,2560,2560,0
|
|
20240904,182000,1036881145,2560,2560,2560,2560,0
|
|
20240904,181900,1036881145,2560,2560,2560,2560,0
|
|
20240904,181800,1036881145,2560,2560,2560,2560,0
|
|
20240904,181700,1036881145,2560,2560,2560,2560,0
|
|
20240904,181600,1036881145,2560,2560,2560,2560,0
|
|
20240904,181500,1036881145,2560,2560,2560,2560,0
|
|
20240904,181400,1036881145,2560,2560,2560,2560,0
|
|
20240904,181300,1036881145,2560,2560,2560,2560,0
|
|
20240904,181200,1036881145,2560,2560,2560,2560,0
|
|
20240904,181100,1036881145,2560,2560,2560,2560,0
|
|
20240904,181000,1036881145,2560,2560,2560,2560,0
|
|
20240904,180900,1036881145,2560,2560,2560,2560,0
|
|
20240904,180800,1036881145,2560,2560,2560,2560,0
|
|
20240904,180700,1036881145,2560,2560,2560,2560,0
|
|
20240904,180600,1036881145,2560,2560,2560,2560,0
|
|
20240904,180500,1036881145,2560,2560,2560,2560,0
|
|
20240904,180400,1036881145,2560,2560,2560,2560,0
|
|
20240904,180300,1036881145,2560,2560,2560,2560,0
|
|
20240904,180200,1036881145,2560,2560,2560,2560,0
|
|
20240904,180100,1036881145,2560,2560,2560,2560,0
|
|
20240904,180000,1036881145,2560,2560,2560,2560,0
|
|
20240904,175900,1036881145,2560,2560,2560,2560,0
|
|
20240904,175800,1036881145,2560,2560,2560,2560,0
|
|
20240904,175700,1036881145,2560,2560,2560,2560,0
|
|
20240904,175600,1036881145,2560,2560,2560,2560,0
|
|
20240904,175500,1036881145,2560,2560,2560,2560,0
|
|
20240904,175400,1036881145,2560,2560,2560,2560,0
|
|
20240904,175300,1036881145,2560,2560,2560,2560,0
|
|
20240904,175200,1036881145,2560,2560,2560,2560,3224
|
|
20240904,175100,1036881145,2560,2560,2560,2560,0
|
|
20240904,175000,1036881145,2560,2560,2560,2560,0
|
|
20240904,174900,1036881145,2560,2560,2560,2560,0
|
|
20240904,174800,1036881145,2560,2560,2560,2560,0
|
|
20240904,174700,1036881145,2560,2560,2560,2560,0
|
|
20240904,174600,1036881145,2560,2560,2560,2560,0
|
|
20240904,174500,1036881145,2560,2560,2560,2560,0
|
|
20240904,174400,1036881145,2560,2560,2560,2560,0
|
|
20240904,174300,1036881145,2560,2560,2560,2560,0
|
|
20240904,174200,1036881145,2560,2560,2560,2560,0
|
|
20240904,174100,1036881145,2560,2560,2560,2560,0
|
|
20240904,174000,1036881145,2560,2560,2560,2560,0
|
|
20240904,173900,1036881145,2560,2560,2560,2560,0
|
|
20240904,173800,1036881145,2560,2560,2560,2560,0
|
|
20240904,173700,1036881145,2560,2560,2560,2560,0
|
|
20240904,173600,1036881145,2560,2560,2560,2560,0
|
|
20240904,173500,1036881145,2560,2560,2560,2560,0
|
|
20240904,173400,1036881145,2560,2560,2560,2560,0
|
|
20240904,173300,1036881145,2560,2560,2560,2560,0
|
|
20240904,173200,1036881145,2560,2560,2560,2560,0
|
|
20240904,173100,1036881145,2560,2560,2560,2560,0
|
|
20240904,173000,1036881145,2560,2560,2560,2560,0
|
|
20240904,172900,1036881145,2560,2560,2560,2560,0
|
|
20240904,172800,1036881145,2560,2560,2560,2560,0
|
|
20240904,172700,1036881145,2560,2560,2560,2560,0
|
|
20240904,172600,1036881145,2560,2560,2560,2560,0
|
|
20240904,172500,1036881145,2560,2560,2560,2560,0
|
|
20240904,172400,1036881145,2560,2560,2560,2560,0
|
|
20240904,172300,1036881145,2560,2560,2560,2560,0
|
|
20240904,172200,1036881145,2560,2560,2560,2560,3224
|
|
20240904,172100,1036881145,2560,2560,2560,2560,0
|
|
20240904,172000,1036881145,2560,2560,2560,2560,0
|
|
20240904,171900,1036881145,2560,2560,2560,2560,0
|
|
20240904,171800,1036881145,2560,2560,2560,2560,0
|
|
20240904,171700,1036881145,2560,2560,2560,2560,0
|
|
20240904,171600,1036881145,2560,2560,2560,2560,0
|
|
20240904,171500,1036881145,2560,2560,2560,2560,0
|
|
20240904,171400,1036881145,2560,2560,2560,2560,0
|
|
20240904,171300,1036881145,2560,2560,2560,2560,0
|
|
20240904,171200,1036881145,2560,2560,2560,2560,0
|
|
20240904,171100,1036881145,2560,2560,2560,2560,0
|
|
20240904,171000,1036881145,2560,2560,2560,2560,0
|
|
20240904,170900,1036881145,2560,2560,2560,2560,0
|
|
20240904,170800,1036881145,2560,2560,2560,2560,0
|
|
20240904,170700,1036881145,2560,2560,2560,2560,0
|
|
20240904,170600,1036881145,2560,2560,2560,2560,0
|
|
20240904,170500,1036881145,2560,2560,2560,2560,0
|
|
20240904,170400,1036881145,2560,2560,2560,2560,0
|
|
20240904,170300,1036881145,2560,2560,2560,2560,0
|
|
20240904,170200,1036881145,2560,2560,2560,2560,0
|
|
20240904,170100,1036881145,2560,2560,2560,2560,0
|
|
20240904,170000,1036881145,2560,2560,2560,2560,0
|
|
20240904,165900,1036881145,2560,2560,2560,2560,0
|
|
20240904,165800,1036881145,2560,2560,2560,2560,0
|
|
20240904,165700,1036881145,2560,2560,2560,2560,0
|
|
20240904,165600,1036881145,2560,2560,2560,2560,0
|
|
20240904,165500,1036881145,2560,2560,2560,2560,0
|
|
20240904,165400,1036881145,2560,2560,2560,2560,0
|
|
20240904,165300,1036881145,2560,2560,2560,2560,0
|
|
20240904,165200,1036881145,2560,2560,2560,2560,3224
|
|
20240904,165100,1036881145,2560,2560,2560,2560,0
|
|
20240904,165000,1036881145,2560,2560,2560,2560,0
|
|
20240904,164900,1036881145,2560,2560,2560,2560,0
|
|
20240904,164800,1036881145,2560,2560,2560,2560,0
|
|
20240904,164700,1036881145,2560,2560,2560,2560,0
|
|
20240904,164600,1036881145,2560,2560,2560,2560,0
|
|
20240904,164500,1036881145,2560,2560,2560,2560,0
|
|
20240904,164400,1036881145,2560,2560,2560,2560,0
|
|
20240904,164300,1036881145,2560,2560,2560,2560,0
|
|
20240904,164200,1036881145,2560,2560,2560,2560,0
|
|
20240904,164100,1036881145,2560,2560,2560,2560,0
|
|
20240904,164000,1036881145,2560,2560,2560,2560,0
|
|
20240904,163900,1036881145,2560,2560,2560,2560,0
|
|
20240904,163800,1036881145,2560,2560,2560,2560,0
|
|
20240904,163700,1036881145,2560,2560,2560,2560,0
|
|
20240904,163600,1036881145,2560,2560,2560,2560,0
|
|
20240904,163500,1036881145,2560,2560,2560,2560,0
|
|
20240904,163400,1036881145,2560,2560,2560,2560,0
|
|
20240904,163300,1036881145,2560,2560,2560,2560,0
|
|
20240904,163200,1036881145,2560,2560,2560,2560,0
|
|
20240904,163100,1036881145,2560,2560,2560,2560,0
|
|
20240904,163000,1036881145,2560,2560,2560,2560,0
|
|
20240904,162900,1036881145,2560,2560,2560,2560,0
|
|
20240904,162800,1036881145,2560,2560,2560,2560,0
|
|
20240904,162700,1036881145,2560,2560,2560,2560,0
|
|
20240904,162600,1036881145,2560,2560,2560,2560,0
|
|
20240904,162500,1036881145,2560,2560,2560,2560,0
|
|
20240904,162400,1036881145,2560,2560,2560,2560,0
|
|
20240904,162300,1036881145,2560,2560,2560,2560,0
|
|
20240904,162200,1036881145,2560,2560,2560,2560,3224
|
|
20240904,162100,1036881145,2560,2560,2560,2560,0
|
|
20240904,162000,1036881145,2560,2560,2560,2560,0
|
|
20240904,161900,1036881145,2560,2560,2560,2560,0
|
|
20240904,161800,1036881145,2560,2560,2560,2560,0
|
|
20240904,161700,1036881145,2560,2560,2560,2560,0
|
|
20240904,161600,1036881145,2560,2560,2560,2560,0
|
|
20240904,161500,1036881145,2560,2560,2560,2560,0
|
|
20240904,161400,1036881145,2560,2560,2560,2560,0
|
|
20240904,161300,1036881145,2560,2560,2560,2560,0
|
|
20240904,161200,1036881145,2560,2560,2560,2560,0
|
|
20240904,161100,1036881145,2560,2560,2560,2560,0
|
|
20240904,161000,1036881145,2560,2560,2560,2560,0
|
|
20240904,160900,1036881145,2560,2560,2560,2560,0
|
|
20240904,160800,1036881145,2560,2560,2560,2560,0
|
|
20240904,160700,1036881145,2560,2560,2560,2560,0
|
|
20240904,160600,1036881145,2560,2560,2560,2560,0
|
|
20240904,160500,1036881145,2560,2560,2560,2560,0
|
|
20240904,160400,1036881145,2560,2560,2560,2560,0
|
|
20240904,160300,1036881145,2560,2560,2560,2560,0
|
|
20240904,160200,1036881145,2560,2560,2560,2560,0
|
|
20240904,160100,1036881145,2560,2560,2560,2560,0
|
|
20240904,160000,1036881145,2560,2560,2560,2560,0
|
|
20240904,155900,1036881145,2560,2560,2560,2560,0
|
|
20240904,155800,1036881145,2560,2560,2560,2560,0
|
|
20240904,155700,1036881145,2560,2560,2560,2560,0
|
|
20240904,155600,1036881145,2560,2560,2560,2560,0
|
|
20240904,155500,1036881145,2560,2560,2560,2560,0
|
|
20240904,155400,1036881145,2560,2560,2560,2560,0
|
|
20240904,155300,1036881145,2560,2560,2560,2560,0
|
|
20240904,155200,1036881145,2560,2560,2560,2560,3224
|
|
20240904,155100,1036881145,2560,2560,2560,2560,0
|
|
20240904,155000,1036881145,2560,2560,2560,2560,0
|
|
20240904,154900,1036881145,2560,2560,2560,2560,0
|
|
20240904,154800,1036881145,2560,2560,2560,2560,0
|
|
20240904,154700,1036881145,2560,2560,2560,2560,0
|
|
20240904,154600,1036881145,2560,2560,2560,2560,0
|
|
20240904,154500,1036881145,2560,2560,2560,2560,0
|
|
20240904,154400,1036881145,2560,2560,2560,2560,0
|
|
20240904,154300,1036881145,2560,2560,2560,2560,0
|
|
20240904,154200,1036881145,2560,2560,2560,2560,0
|
|
20240904,154100,1036881145,2560,2560,2560,2560,0
|
|
20240904,154000,1036881145,2560,2560,2560,2560,0
|
|
20240904,153900,1036881145,2560,2560,2560,2560,0
|
|
20240904,153800,1036881145,2560,2560,2560,2560,0
|
|
20240904,153700,1036881145,2560,2560,2560,2560,0
|
|
20240904,153600,1036881145,2560,2560,2560,2560,0
|
|
20240904,153500,1036881145,2560,2560,2560,2560,0
|
|
20240904,153400,1036881145,2560,2560,2560,2560,0
|
|
20240904,153300,1036881145,2560,2560,2560,2560,0
|
|
20240904,153200,1036881145,2560,2560,2560,2560,0
|
|
20240904,153100,1036881145,2560,2560,2560,2560,0
|
|
20240904,153000,1036881145,2560,2560,2560,2560,3224
|
|
20240904,152900,1028627705,2560,2560,2560,2560,0
|
|
20240904,152800,1028627705,2560,2560,2560,2560,0
|
|
20240904,152700,1028627705,2560,2560,2560,2560,0
|
|
20240904,152600,1028627705,2560,2560,2560,2560,0
|
|
20240904,152500,1028627705,2560,2560,2560,2560,0
|
|
20240904,152400,1028627705,2560,2560,2560,2560,0
|
|
20240904,152300,1028627705,2560,2560,2560,2560,0
|
|
20240904,152200,1028627705,2560,2560,2560,2560,0
|
|
20240904,152100,1028627705,2560,2560,2560,2560,0
|
|
20240904,152000,1028627705,2560,2560,2560,2560,0
|
|
20240904,151900,1028627705,2560,2560,2560,2560,2
|
|
20240904,151800,1028622585,2570,2570,2570,2560,337
|
|
20240904,151700,1027757115,2570,2570,2570,2555,2760
|
|
20240904,151600,1020688730,2565,2575,2575,2565,1523
|
|
20240904,151500,1016778885,2570,2550,2570,2545,2440
|
|
20240904,151400,1010543060,2550,2540,2550,2540,1520
|
|
20240904,151300,1006677645,2540,2540,2540,2540,1
|
|
20240904,151200,1006675105,2545,2540,2545,2540,19
|
|
20240904,151100,1006626815,2540,2540,2540,2540,5
|
|
20240904,151000,1006614115,2540,2545,2545,2530,225
|
|
20240904,150900,1006043715,2550,2550,2550,2550,0
|
|
20240904,150800,1006043715,2550,2545,2550,2535,508
|
|
20240904,150700,1004751185,2545,2545,2545,2545,0
|
|
20240904,150600,1004751185,2545,2545,2545,2545,393
|
|
20240904,150500,1003751000,2545,2540,2545,2535,3502
|
|
20240904,150400,994846670,2535,2525,2535,2525,3310
|
|
20240904,150300,986482470,2525,2520,2530,2505,965
|
|
20240904,150200,984048695,2515,2515,2515,2500,8311
|
|
20240904,150100,963209945,2515,2515,2515,2510,235
|
|
20240904,150000,962620085,2515,2515,2515,2515,0
|
|
20240904,145900,962620085,2515,2510,2515,2510,52
|
|
20240904,145800,962489310,2515,2515,2515,2515,21
|
|
20240904,145700,962436495,2515,2515,2515,2515,21
|
|
20240904,145600,962383680,2515,2510,2515,2510,169
|
|
20240904,145500,961959485,2515,2510,2515,2510,102
|
|
20240904,145400,961703460,2510,2510,2510,2505,301
|
|
20240904,145300,960948000,2515,2510,2515,2505,1933
|
|
20240904,145200,956104750,2515,2510,2515,2510,17
|
|
20240904,145100,956062070,2515,2510,2515,2510,263
|
|
20240904,145000,955401840,2515,2515,2515,2515,15
|
|
20240904,144900,955364115,2520,2520,2520,2520,20
|
|
20240904,144800,955313715,2520,2510,2520,2510,41
|
|
20240904,144700,955210795,2510,2510,2510,2510,101
|
|
20240904,144600,954957285,2510,2510,2510,2510,161
|
|
20240904,144500,954553175,2520,2510,2520,2510,111
|
|
20240904,144400,954274555,2510,2510,2510,2510,0
|
|
20240904,144300,954274555,2510,2505,2510,2505,12
|
|
20240904,144200,954244480,2510,2510,2510,2510,10
|
|
20240904,144100,954219380,2510,2510,2510,2510,105
|
|
20240904,144000,953955830,2510,2510,2510,2510,11
|
|
20240904,143900,953928220,2520,2520,2520,2520,0
|
|
20240904,143800,953928220,2520,2500,2520,2500,35
|
|
20240904,143700,953840700,2520,2505,2520,2500,202
|
|
20240904,143600,953335610,2520,2520,2520,2520,0
|
|
20240904,143500,953335610,2520,2520,2520,2520,10
|
|
20240904,143400,953310410,2520,2520,2520,2500,3502
|
|
20240904,143300,944536060,2520,2520,2520,2520,0
|
|
20240904,143200,944536060,2520,2520,2520,2520,1
|
|
20240904,143100,944533540,2520,2515,2520,2515,101
|
|
20240904,143000,944279520,2515,2515,2515,2515,50
|
|
20240904,142900,944153770,2520,2520,2520,2520,20
|
|
20240904,142800,944103370,2520,2520,2520,2520,0
|
|
20240904,142700,944103370,2520,2515,2520,2515,50
|
|
20240904,142600,943977590,2515,2505,2515,2505,853
|
|
20240904,142500,941840640,2515,2510,2515,2510,488
|
|
20240904,142400,940615755,2515,2515,2515,2515,10
|
|
20240904,142300,940590605,2520,2520,2520,2515,51
|
|
20240904,142200,940462265,2520,2520,2520,2520,11
|
|
20240904,142100,940434545,2520,2515,2520,2515,78
|
|
20240904,142000,940238370,2515,2510,2515,2510,103
|
|
20240904,141900,939979330,2515,2505,2515,2505,1197
|
|
20240904,141800,936980835,2505,2500,2505,2495,990
|
|
20240904,141700,934506120,2505,2505,2505,2500,62
|
|
20240904,141600,934351060,2505,2505,2505,2500,1016
|
|
20240904,141500,931811000,2505,2510,2510,2495,1504
|
|
20240904,141400,928055480,2505,2525,2525,2480,5629
|
|
20240904,141300,913993530,2520,2520,2525,2520,1568
|
|
20240904,141200,910042105,2520,2520,2520,2520,2
|
|
20240904,141100,910037065,2520,2515,2520,2515,46
|
|
20240904,141000,909921370,2515,2515,2515,2515,90
|
|
20240904,140900,909695020,2515,2510,2515,2510,44
|
|
20240904,140800,909584575,2510,2510,2510,2505,262
|
|
20240904,140700,908927155,2510,2505,2510,2495,3477
|
|
20240904,140600,900235840,2510,2525,2525,2505,2964
|
|
20240904,140500,892753945,2525,2530,2530,2495,45125
|
|
20240904,140400,779720905,2540,2535,2540,2535,5
|
|
20240904,140300,779708225,2540,2535,2540,2535,6
|
|
20240904,140200,779693010,2535,2535,2535,2530,376
|
|
20240904,140100,778741510,2540,2535,2540,2535,269
|
|
20240904,140000,778059540,2530,2535,2535,2530,65
|
|
20240904,135900,777895075,2540,2535,2540,2530,301
|
|
20240904,135800,777132550,2540,2540,2540,2540,0
|
|
20240904,135700,777132550,2540,2540,2540,2540,0
|
|
20240904,135600,777132550,2540,2540,2540,2540,0
|
|
20240904,135500,777132550,2540,2540,2540,2540,153
|
|
20240904,135400,776743930,2540,2540,2540,2540,150
|
|
20240904,135300,776362930,2540,2540,2540,2540,57
|
|
20240904,135200,776218150,2540,2540,2540,2540,0
|
|
20240904,135100,776218150,2540,2535,2540,2535,88
|
|
20240904,135000,775995065,2540,2545,2545,2540,126
|
|
20240904,134900,775675005,2540,2540,2545,2540,17
|
|
20240904,134800,775631815,2545,2545,2545,2545,0
|
|
20240904,134700,775631815,2545,2540,2545,2530,5506
|
|
20240904,134600,761684375,2545,2545,2550,2540,79
|
|
20240904,134500,761483410,2545,2545,2550,2545,622
|
|
20240904,134400,759900410,2550,2550,2550,2550,0
|
|
20240904,134300,759900410,2550,2550,2550,2550,0
|
|
20240904,134200,759900410,2550,2545,2550,2545,2
|
|
20240904,134100,759895315,2550,2550,2550,2550,21
|
|
20240904,134000,759841765,2555,2550,2555,2550,104
|
|
20240904,133900,759576555,2555,2555,2555,2550,22
|
|
20240904,133800,759520400,2560,2560,2560,2560,0
|
|
20240904,133700,759520400,2560,2560,2560,2560,0
|
|
20240904,133600,759520400,2560,2555,2560,2555,150
|
|
20240904,133500,759136500,2560,2560,2560,2535,2361
|
|
20240904,133400,753141800,2560,2545,2560,2540,482
|
|
20240904,133300,751915180,2545,2545,2545,2540,1137
|
|
20240904,133200,749026515,2555,2540,2555,2540,3
|
|
20240904,133100,749018880,2555,2555,2555,2540,4002
|
|
20240904,133000,738825510,2555,2550,2555,2550,501
|
|
20240904,132900,737547955,2555,2555,2555,2555,60
|
|
20240904,132800,737394655,2555,2555,2555,2555,0
|
|
20240904,132700,737394655,2555,2555,2555,2555,0
|
|
20240904,132600,737394655,2555,2550,2555,2550,6
|
|
20240904,132500,737379350,2555,2555,2555,2555,282
|
|
20240904,132400,736658840,2555,2555,2555,2555,1
|
|
20240904,132300,736656285,2555,2555,2555,2555,0
|
|
20240904,132200,736656285,2555,2545,2555,2545,10
|
|
20240904,132100,736630825,2555,2555,2555,2555,398
|
|
20240904,132000,735613935,2555,2555,2555,2555,0
|
|
20240904,131900,735613935,2555,2555,2555,2555,202
|
|
20240904,131800,735097825,2555,2550,2555,2550,13
|
|
20240904,131700,735064670,2560,2550,2560,2550,34
|
|
20240904,131600,734977810,2555,2555,2555,2550,78
|
|
20240904,131500,734778765,2555,2555,2555,2545,69
|
|
20240904,131400,734602880,2555,2555,2555,2550,344
|
|
20240904,131300,733725435,2550,2550,2550,2550,39
|
|
20240904,131200,733625985,2555,2555,2555,2555,0
|
|
20240904,131100,733625985,2555,2555,2555,2555,70
|
|
20240904,131000,733447135,2555,2555,2555,2555,2
|
|
20240904,130900,733442025,2555,2555,2555,2555,450
|
|
20240904,130800,732292275,2555,2555,2555,2555,0
|
|
20240904,130700,732292275,2555,2555,2555,2550,4
|
|
20240904,130600,732282060,2555,2545,2555,2545,11
|
|
20240904,130500,732254055,2555,2550,2555,2550,1451
|
|
20240904,130400,728554000,2555,2555,2555,2555,0
|
|
20240904,130300,728554000,2555,2555,2555,2550,1063
|
|
20240904,130200,725843290,2555,2550,2555,2545,112
|
|
20240904,130100,725557730,2550,2545,2550,2545,147
|
|
20240904,130000,725183610,2545,2545,2545,2540,107
|
|
20240904,125900,724911315,2545,2540,2545,2540,51
|
|
20240904,125800,724781770,2550,2535,2550,2535,3527
|
|
20240904,125700,715840810,2530,2525,2530,2525,793
|
|
20240904,125600,713838325,2530,2535,2535,2530,532
|
|
20240904,125500,712492350,2535,2535,2535,2535,1
|
|
20240904,125400,712489815,2535,2535,2535,2525,318
|
|
20240904,125300,711683985,2520,2530,2530,2520,6608
|
|
20240904,125200,694994250,2530,2535,2535,2530,3069
|
|
20240904,125100,687226875,2535,2545,2545,2535,56
|
|
20240904,125000,687084905,2535,2540,2540,2530,5451
|
|
20240904,124900,673263125,2545,2550,2550,2545,3384
|
|
20240904,124800,664650795,2550,2550,2550,2545,1127
|
|
20240904,124700,661782550,2550,2550,2550,2550,23
|
|
20240904,124600,661723900,2550,2550,2550,2550,13
|
|
20240904,124500,661690750,2550,2550,2550,2550,152
|
|
20240904,124400,661303150,2550,2550,2550,2550,20
|
|
20240904,124300,661252150,2550,2550,2550,2550,12
|
|
20240904,124200,661221550,2560,2560,2560,2560,1
|
|
20240904,124100,661218990,2560,2560,2560,2560,0
|
|
20240904,124000,661218990,2560,2560,2560,2560,1
|
|
20240904,123900,661216430,2545,2545,2545,2545,48
|
|
20240904,123800,661094270,2560,2560,2560,2560,1
|
|
20240904,123700,661091710,2560,2560,2560,2550,1637
|
|
20240904,123600,656917040,2560,2550,2560,2550,773
|
|
20240904,123500,654945830,2550,2555,2555,2550,762
|
|
20240904,123400,653002005,2560,2555,2560,2555,1102
|
|
20240904,123300,650186385,2560,2560,2560,2560,5
|
|
20240904,123200,650173585,2560,2560,2560,2560,0
|
|
20240904,123100,650173585,2560,2560,2560,2560,4
|
|
20240904,123000,650163345,2560,2560,2560,2560,0
|
|
20240904,122900,650163345,2560,2560,2560,2560,0
|
|
20240904,122800,650163345,2560,2560,2560,2555,111
|
|
20240904,122700,649879685,2560,2560,2560,2560,5
|
|
20240904,122600,649866885,2560,2560,2560,2560,0
|
|
20240904,122500,649866885,2560,2560,2560,2560,2
|
|
20240904,122400,649861765,2570,2570,2570,2570,0
|
|
20240904,122300,649861765,2570,2570,2570,2570,642
|
|
20240904,122200,648211825,2570,2560,2570,2560,1001
|
|
20240904,122100,645649255,2570,2570,2570,2570,1
|
|
20240904,122000,645646685,2565,2565,2565,2565,93
|
|
20240904,121900,645408140,2570,2570,2570,2570,5
|
|
20240904,121800,645395290,2570,2570,2570,2570,148
|
|
20240904,121700,645014930,2575,2575,2575,2575,0
|
|
20240904,121600,645014930,2575,2575,2575,2575,0
|
|
20240904,121500,645014930,2575,2575,2575,2575,0
|
|
20240904,121400,645014930,2575,2575,2575,2575,0
|
|
20240904,121300,645014930,2575,2570,2575,2570,4504
|
|
20240904,121200,633439640,2560,2560,2560,2560,200
|
|
20240904,121100,632927640,2560,2560,2560,2560,4
|
|
20240904,121000,632917400,2575,2560,2575,2560,149
|
|
20240904,120900,632535915,2560,2560,2560,2560,204
|
|
20240904,120800,632013675,2560,2560,2560,2560,0
|
|
20240904,120700,632013675,2560,2560,2560,2560,410
|
|
20240904,120600,630964075,2560,2560,2565,2555,805
|
|
20240904,120500,628904295,2570,2570,2570,2570,0
|
|
20240904,120400,628904295,2570,2570,2570,2570,1003
|
|
20240904,120300,626326585,2550,2550,2550,2550,0
|
|
20240904,120200,626326585,2550,2560,2560,2550,3500
|
|
20240904,120100,617392750,2565,2565,2565,2565,0
|
|
20240904,120000,617392750,2565,2565,2565,2565,226
|
|
20240904,115900,616813060,2570,2570,2570,2570,5
|
|
20240904,115800,616800210,2570,2570,2570,2570,0
|
|
20240904,115700,616800210,2570,2570,2570,2570,83
|
|
20240904,115600,616586900,2570,2570,2570,2570,1
|
|
20240904,115500,616584330,2575,2575,2575,2575,1
|
|
20240904,115400,616581755,2560,2570,2570,2555,2372
|
|
20240904,115300,610498500,2580,2580,2580,2580,1
|
|
20240904,115200,610495920,2570,2575,2575,2570,134
|
|
20240904,115100,610151345,2580,2580,2580,2580,0
|
|
20240904,115000,610151345,2580,2580,2580,2580,5
|
|
20240904,114900,610138445,2580,2580,2580,2580,1
|
|
20240904,114800,610135865,2580,2580,2580,2580,9
|
|
20240904,114700,610112645,2580,2585,2585,2580,4
|
|
20240904,114600,610102315,2585,2585,2585,2585,2
|
|
20240904,114500,610097145,2580,2585,2585,2580,301
|
|
20240904,114400,609320560,2590,2590,2590,2580,1218
|
|
20240904,114300,606178000,2590,2590,2590,2590,0
|
|
20240904,114200,606178000,2590,2580,2590,2580,219
|
|
20240904,114100,605612915,2585,2590,2590,2585,22
|
|
20240904,114000,605556040,2590,2585,2590,2585,4
|
|
20240904,113900,605545690,2590,2590,2590,2590,0
|
|
20240904,113800,605545690,2590,2590,2590,2590,0
|
|
20240904,113700,605545690,2590,2590,2590,2590,41
|
|
20240904,113600,605439500,2590,2590,2590,2590,0
|
|
20240904,113500,605439500,2590,2580,2590,2580,285
|
|
20240904,113400,604704180,2590,2580,2590,2580,1836
|
|
20240904,113300,599967235,2585,2590,2595,2585,1189
|
|
20240904,113200,596892090,2595,2595,2595,2595,61
|
|
20240904,113100,596733795,2595,2595,2595,2595,189
|
|
20240904,113000,596243340,2595,2585,2595,2585,500
|
|
20240904,112900,594947570,2590,2590,2590,2590,503
|
|
20240904,112800,593644800,2590,2590,2590,2585,2203
|
|
20240904,112700,587949030,2590,2590,2590,2590,1788
|
|
20240904,112600,583318110,2585,2585,2585,2580,734
|
|
20240904,112500,581421720,2585,2580,2585,2580,1222
|
|
20240904,112400,578263100,2585,2580,2585,2580,182
|
|
20240904,112300,577793460,2585,2585,2585,2580,560
|
|
20240904,112200,576348565,2585,2580,2585,2580,409
|
|
20240904,112100,575292565,2580,2580,2580,2580,902
|
|
20240904,112000,572965405,2580,2570,2580,2570,143
|
|
20240904,111900,572597660,2575,2570,2575,2570,53
|
|
20240904,111800,572461435,2575,2575,2575,2575,500
|
|
20240904,111700,571173935,2575,2575,2575,2575,0
|
|
20240904,111600,571173935,2575,2575,2575,2575,0
|
|
20240904,111500,571173935,2575,2575,2575,2575,30
|
|
20240904,111400,571096685,2575,2575,2575,2575,0
|
|
20240904,111300,571096685,2575,2575,2575,2575,1
|
|
20240904,111200,571094110,2560,2560,2560,2560,10
|
|
20240904,111100,571068510,2575,2560,2575,2560,216
|
|
20240904,111000,570515505,2575,2575,2575,2575,70
|
|
20240904,110900,570335255,2580,2575,2580,2560,237
|
|
20240904,110800,569724985,2575,2580,2580,2560,402
|
|
20240904,110700,568695795,2580,2580,2580,2580,100
|
|
20240904,110600,568437795,2580,2580,2580,2580,0
|
|
20240904,110500,568437795,2580,2560,2580,2555,3274
|
|
20240904,110400,560052900,2575,2575,2575,2575,0
|
|
20240904,110300,560052900,2575,2575,2575,2575,1
|
|
20240904,110200,560050325,2575,2570,2575,2560,501
|
|
20240904,110100,558765840,2575,2575,2575,2575,0
|
|
20240904,110000,558765840,2575,2575,2575,2575,101
|
|
20240904,105900,558505765,2575,2570,2575,2570,260
|
|
20240904,105800,557837560,2570,2560,2570,2560,127
|
|
20240904,105700,557512430,2570,2565,2570,2560,502
|
|
20240904,105600,556227175,2570,2570,2570,2570,16
|
|
20240904,105500,556186055,2570,2565,2570,2565,339
|
|
20240904,105400,555316515,2570,2570,2570,2570,10
|
|
20240904,105300,555290815,2570,2570,2570,2570,100
|
|
20240904,105200,555033815,2570,2565,2570,2565,2
|
|
20240904,105100,555028680,2570,2570,2570,2570,0
|
|
20240904,105000,555028680,2570,2570,2570,2570,30
|
|
20240904,104900,554951580,2570,2570,2570,2570,1
|
|
20240904,104800,554949010,2570,2570,2570,2570,0
|
|
20240904,104700,554949010,2570,2570,2570,2570,0
|
|
20240904,104600,554949010,2570,2565,2575,2565,10
|
|
20240904,104500,554923315,2575,2570,2575,2570,11
|
|
20240904,104400,554895040,2560,2570,2570,2560,323
|
|
20240904,104300,554068150,2570,2560,2570,2560,121
|
|
20240904,104200,553758190,2570,2570,2570,2570,5
|
|
20240904,104100,553745340,2565,2565,2565,2565,20
|
|
20240904,104000,553694040,2575,2575,2575,2575,0
|
|
20240904,103900,553694040,2575,2575,2575,2575,5
|
|
20240904,103800,553681165,2560,2560,2560,2560,100
|
|
20240904,103700,553425165,2575,2575,2575,2575,100
|
|
20240904,103600,553167665,2575,2575,2575,2575,41
|
|
20240904,103500,553062090,2575,2560,2575,2560,1336
|
|
20240904,103400,549636470,2560,2560,2560,2560,856
|
|
20240904,103300,547445110,2560,2560,2560,2555,67
|
|
20240904,103200,547273890,2560,2560,2560,2560,125
|
|
20240904,103100,546953890,2560,2555,2560,2555,103
|
|
20240904,103000,546690220,2560,2560,2560,2560,0
|
|
20240904,102900,546690220,2560,2560,2565,2560,1186
|
|
20240904,102800,543654055,2560,2550,2560,2550,14
|
|
20240904,102700,543618225,2560,2560,2560,2560,2
|
|
20240904,102600,543613105,2560,2560,2560,2555,24
|
|
20240904,102500,543551775,2560,2560,2560,2560,30
|
|
20240904,102400,543474975,2560,2560,2560,2560,50
|
|
20240904,102300,543346975,2560,2560,2560,2560,1
|
|
20240904,102200,543344415,2565,2565,2565,2565,0
|
|
20240904,102100,543344415,2565,2565,2565,2565,0
|
|
20240904,102000,543344415,2565,2565,2565,2565,2
|
|
20240904,101900,543339285,2565,2565,2565,2565,1
|
|
20240904,101800,543336720,2550,2555,2565,2545,3998
|
|
20240904,101700,533147485,2565,2560,2565,2555,512
|
|
20240904,101600,531839055,2570,2560,2570,2550,2818
|
|
20240904,101500,524638640,2580,2580,2580,2560,1303
|
|
20240904,101400,521301065,2565,2580,2580,2565,501
|
|
20240904,101300,520015785,2570,2570,2570,2570,14
|
|
20240904,101200,519979805,2580,2580,2580,2580,1
|
|
20240904,101100,519977225,2565,2570,2580,2565,3799
|
|
20240904,101000,510231665,2585,2585,2585,2565,2208
|
|
20240904,100900,504559000,2570,2585,2585,2570,1002
|
|
20240904,100800,501981325,2575,2575,2575,2575,1000
|
|
20240904,100700,499406325,2585,2575,2585,2570,945
|
|
20240904,100600,496976325,2585,2575,2585,2575,24
|
|
20240904,100500,496914315,2585,2585,2585,2575,860
|
|
20240904,100400,494694750,2590,2590,2590,2575,7
|
|
20240904,100300,494676695,2575,2590,2590,2575,249
|
|
20240904,100200,494033750,2595,2595,2595,2595,0
|
|
20240904,100100,494033750,2595,2590,2595,2580,3413
|
|
20240904,100000,485227355,2595,2585,2595,2585,2
|
|
20240904,095900,485222175,2595,2600,2600,2590,1813
|
|
20240904,095800,480522245,2610,2610,2610,2610,0
|
|
20240904,095700,480522245,2610,2605,2615,2605,2019
|
|
20240904,095600,475244540,2600,2600,2600,2600,0
|
|
20240904,095500,475244540,2600,2610,2610,2600,426
|
|
20240904,095400,474134410,2615,2615,2615,2615,0
|
|
20240904,095300,474134410,2615,2615,2615,2585,4119
|
|
20240904,095200,463481515,2615,2590,2630,2590,4602
|
|
20240904,095100,451484075,2585,2585,2585,2585,1010
|
|
20240904,095000,448873225,2590,2595,2600,2590,2165
|
|
20240904,094900,443256645,2595,2580,2600,2580,4993
|
|
20240904,094800,430318790,2580,2595,2595,2575,5424
|
|
20240904,094700,416325145,2610,2600,2615,2600,260
|
|
20240904,094600,415649075,2585,2615,2615,2585,882
|
|
20240904,094500,413366450,2595,2645,2645,2595,500
|
|
20240904,094400,412062225,2645,2575,2670,2575,18270
|
|
20240904,094300,364025805,2575,2575,2575,2565,821
|
|
20240904,094200,361915910,2575,2575,2575,2565,3
|
|
20240904,094100,361908195,2575,2585,2585,2560,2002
|
|
20240904,094000,356782575,2580,2580,2585,2565,2883
|
|
20240904,093900,349368090,2580,2580,2580,2565,693
|
|
20240904,093800,347580705,2580,2580,2580,2580,2
|
|
20240904,093700,347575545,2580,2580,2580,2560,1524
|
|
20240904,093600,343673625,2580,2580,2580,2570,393
|
|
20240904,093500,342663595,2585,2585,2585,2585,200
|
|
20240904,093400,342146595,2585,2560,2585,2560,314
|
|
20240904,093300,341342555,2560,2585,2585,2560,995
|
|
20240904,093200,338787390,2565,2565,2585,2560,1145
|
|
20240904,093100,335854820,2595,2580,2595,2560,2342
|
|
20240904,093000,329791965,2580,2585,2595,2580,326
|
|
20240904,092900,328949820,2585,2600,2600,2565,542
|
|
20240904,092800,327557090,2590,2575,2605,2575,4610
|
|
20240904,092700,315592825,2585,2570,2585,2570,245
|
|
20240904,092600,314961660,2585,2570,2595,2570,178
|
|
20240904,092500,314502675,2595,2580,2595,2570,522
|
|
20240904,092400,313159880,2605,2565,2605,2565,6839
|
|
20240904,092300,295533975,2565,2565,2565,2560,182
|
|
20240904,092200,295067955,2560,2565,2565,2560,206
|
|
20240904,092100,294540065,2565,2565,2565,2565,1
|
|
20240904,092000,294537500,2560,2565,2565,2560,3873
|
|
20240904,091900,284618665,2565,2560,2565,2560,3616
|
|
20240904,091800,275361490,2560,2560,2560,2550,1183
|
|
20240904,091700,272337900,2560,2550,2560,2550,431
|
|
20240904,091600,271238540,2550,2550,2565,2550,5311
|
|
20240904,091500,257647345,2540,2540,2540,2540,611
|
|
20240904,091400,256095405,2540,2555,2555,2540,1311
|
|
20240904,091300,252764665,2555,2540,2555,2530,101
|
|
20240904,091200,252508990,2530,2550,2550,2530,1096
|
|
20240904,091100,249734110,2530,2545,2555,2530,1955
|
|
20240904,091000,244778615,2560,2540,2560,2540,3288
|
|
20240904,090900,236397155,2560,2550,2560,2540,3297
|
|
20240904,090800,228008800,2550,2560,2560,2550,3335
|
|
20240904,090700,219493760,2570,2570,2570,2570,453
|
|
20240904,090600,218329550,2570,2575,2575,2570,656
|
|
20240904,090500,216640610,2585,2615,2615,2570,863
|
|
20240904,090400,214410640,2610,2565,2610,2560,14040
|
|
20240904,090300,178015035,2565,2555,2575,2555,5392
|
|
20240904,090200,164186350,2505,2515,2575,2505,16826
|
|
20240904,090100,121339980,2505,2515,2515,2505,3132
|
|
20240904,090000,113479295,2515,2530,2550,2510,44951
|