715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,205200,551756500,2535,2535,2535,2535,3631
|
|
20240905,205100,551756500,2535,2535,2535,2535,0
|
|
20240905,205000,551756500,2535,2535,2535,2535,0
|
|
20240905,204900,551756500,2535,2535,2535,2535,0
|
|
20240905,204800,551756500,2535,2535,2535,2535,0
|
|
20240905,204700,551756500,2535,2535,2535,2535,0
|
|
20240905,204600,551756500,2535,2535,2535,2535,0
|
|
20240905,204500,551756500,2535,2535,2535,2535,0
|
|
20240905,204400,551756500,2535,2535,2535,2535,0
|
|
20240905,204300,551756500,2535,2535,2535,2535,0
|
|
20240905,204200,551756500,2535,2535,2535,2535,0
|
|
20240905,204100,551756500,2535,2535,2535,2535,0
|
|
20240905,204000,551756500,2535,2535,2535,2535,0
|
|
20240905,203900,551756500,2535,2535,2535,2535,0
|
|
20240905,203800,551756500,2535,2535,2535,2535,0
|
|
20240905,203700,551756500,2535,2535,2535,2535,0
|
|
20240905,203600,551756500,2535,2535,2535,2535,0
|
|
20240905,203500,551756500,2535,2535,2535,2535,0
|
|
20240905,203400,551756500,2535,2535,2535,2535,0
|
|
20240905,203300,551756500,2535,2535,2535,2535,0
|
|
20240905,203200,551756500,2535,2535,2535,2535,0
|
|
20240905,203100,551756500,2535,2535,2535,2535,0
|
|
20240905,203000,551756500,2535,2535,2535,2535,0
|
|
20240905,202900,551756500,2535,2535,2535,2535,0
|
|
20240905,202800,551756500,2535,2535,2535,2535,0
|
|
20240905,202700,551756500,2535,2535,2535,2535,0
|
|
20240905,202600,551756500,2535,2535,2535,2535,0
|
|
20240905,202500,551756500,2535,2535,2535,2535,0
|
|
20240905,202400,551756500,2535,2535,2535,2535,0
|
|
20240905,202300,551756500,2535,2535,2535,2535,0
|
|
20240905,202200,551756500,2535,2535,2535,2535,3631
|
|
20240905,202100,551756500,2535,2535,2535,2535,0
|
|
20240905,202000,551756500,2535,2535,2535,2535,0
|
|
20240905,201900,551756500,2535,2535,2535,2535,0
|
|
20240905,201800,551756500,2535,2535,2535,2535,0
|
|
20240905,201700,551756500,2535,2535,2535,2535,0
|
|
20240905,201600,551756500,2535,2535,2535,2535,0
|
|
20240905,201500,551756500,2535,2535,2535,2535,0
|
|
20240905,201400,551756500,2535,2535,2535,2535,0
|
|
20240905,201300,551756500,2535,2535,2535,2535,0
|
|
20240905,201200,551756500,2535,2535,2535,2535,0
|
|
20240905,201100,551756500,2535,2535,2535,2535,0
|
|
20240905,201000,551756500,2535,2535,2535,2535,0
|
|
20240905,200900,551756500,2535,2535,2535,2535,0
|
|
20240905,200800,551756500,2535,2535,2535,2535,0
|
|
20240905,200700,551756500,2535,2535,2535,2535,0
|
|
20240905,200600,551756500,2535,2535,2535,2535,0
|
|
20240905,200500,551756500,2535,2535,2535,2535,0
|
|
20240905,200400,551756500,2535,2535,2535,2535,0
|
|
20240905,200300,551756500,2535,2535,2535,2535,0
|
|
20240905,200200,551756500,2535,2535,2535,2535,0
|
|
20240905,200100,551756500,2535,2535,2535,2535,0
|
|
20240905,200000,551756500,2535,2535,2535,2535,0
|
|
20240905,195900,551756500,2535,2535,2535,2535,0
|
|
20240905,195800,551756500,2535,2535,2535,2535,0
|
|
20240905,195700,551756500,2535,2535,2535,2535,0
|
|
20240905,195600,551756500,2535,2535,2535,2535,0
|
|
20240905,195500,551756500,2535,2535,2535,2535,0
|
|
20240905,195400,551756500,2535,2535,2535,2535,0
|
|
20240905,195300,551756500,2535,2535,2535,2535,0
|
|
20240905,195200,551756500,2535,2535,2535,2535,3631
|
|
20240905,195100,551756500,2535,2535,2535,2535,0
|
|
20240905,195000,551756500,2535,2535,2535,2535,0
|
|
20240905,194900,551756500,2535,2535,2535,2535,0
|
|
20240905,194800,551756500,2535,2535,2535,2535,0
|
|
20240905,194700,551756500,2535,2535,2535,2535,0
|
|
20240905,194600,551756500,2535,2535,2535,2535,0
|
|
20240905,194500,551756500,2535,2535,2535,2535,0
|
|
20240905,194400,551756500,2535,2535,2535,2535,0
|
|
20240905,194300,551756500,2535,2535,2535,2535,0
|
|
20240905,194200,551756500,2535,2535,2535,2535,0
|
|
20240905,194100,551756500,2535,2535,2535,2535,0
|
|
20240905,194000,551756500,2535,2535,2535,2535,0
|
|
20240905,193900,551756500,2535,2535,2535,2535,0
|
|
20240905,193800,551756500,2535,2535,2535,2535,0
|
|
20240905,193700,551756500,2535,2535,2535,2535,0
|
|
20240905,193600,551756500,2535,2535,2535,2535,0
|
|
20240905,193500,551756500,2535,2535,2535,2535,0
|
|
20240905,193400,551756500,2535,2535,2535,2535,0
|
|
20240905,193300,551756500,2535,2535,2535,2535,0
|
|
20240905,193200,551756500,2535,2535,2535,2535,0
|
|
20240905,193100,551756500,2535,2535,2535,2535,0
|
|
20240905,193000,551756500,2535,2535,2535,2535,0
|
|
20240905,192900,551756500,2535,2535,2535,2535,0
|
|
20240905,192800,551756500,2535,2535,2535,2535,0
|
|
20240905,192700,551756500,2535,2535,2535,2535,0
|
|
20240905,192600,551756500,2535,2535,2535,2535,0
|
|
20240905,192500,551756500,2535,2535,2535,2535,0
|
|
20240905,192400,551756500,2535,2535,2535,2535,0
|
|
20240905,192300,551756500,2535,2535,2535,2535,0
|
|
20240905,192200,551756500,2535,2535,2535,2535,3631
|
|
20240905,192100,551756500,2535,2535,2535,2535,0
|
|
20240905,192000,551756500,2535,2535,2535,2535,0
|
|
20240905,191900,551756500,2535,2535,2535,2535,0
|
|
20240905,191800,551756500,2535,2535,2535,2535,0
|
|
20240905,191700,551756500,2535,2535,2535,2535,0
|
|
20240905,191600,551756500,2535,2535,2535,2535,0
|
|
20240905,191500,551756500,2535,2535,2535,2535,0
|
|
20240905,191400,551756500,2535,2535,2535,2535,0
|
|
20240905,191300,551756500,2535,2535,2535,2535,0
|
|
20240905,191200,551756500,2535,2535,2535,2535,0
|
|
20240905,191100,551756500,2535,2535,2535,2535,0
|
|
20240905,191000,551756500,2535,2535,2535,2535,0
|
|
20240905,190900,551756500,2535,2535,2535,2535,0
|
|
20240905,190800,551756500,2535,2535,2535,2535,0
|
|
20240905,190700,551756500,2535,2535,2535,2535,0
|
|
20240905,190600,551756500,2535,2535,2535,2535,0
|
|
20240905,190500,551756500,2535,2535,2535,2535,0
|
|
20240905,190400,551756500,2535,2535,2535,2535,0
|
|
20240905,190300,551756500,2535,2535,2535,2535,0
|
|
20240905,190200,551756500,2535,2535,2535,2535,0
|
|
20240905,190100,551756500,2535,2535,2535,2535,0
|
|
20240905,190000,551756500,2535,2535,2535,2535,0
|
|
20240905,185900,551756500,2535,2535,2535,2535,0
|
|
20240905,185800,551756500,2535,2535,2535,2535,0
|
|
20240905,185700,551756500,2535,2535,2535,2535,0
|
|
20240905,185600,551756500,2535,2535,2535,2535,0
|
|
20240905,185500,551756500,2535,2535,2535,2535,0
|
|
20240905,185400,551756500,2535,2535,2535,2535,0
|
|
20240905,185300,551756500,2535,2535,2535,2535,0
|
|
20240905,185200,551756500,2535,2535,2535,2535,3631
|
|
20240905,185100,551756500,2535,2535,2535,2535,0
|
|
20240905,185000,551756500,2535,2535,2535,2535,0
|
|
20240905,184900,551756500,2535,2535,2535,2535,0
|
|
20240905,184800,551756500,2535,2535,2535,2535,0
|
|
20240905,184700,551756500,2535,2535,2535,2535,0
|
|
20240905,184600,551756500,2535,2535,2535,2535,0
|
|
20240905,184500,551756500,2535,2535,2535,2535,0
|
|
20240905,184400,551756500,2535,2535,2535,2535,0
|
|
20240905,184300,551756500,2535,2535,2535,2535,0
|
|
20240905,184200,551756500,2535,2535,2535,2535,0
|
|
20240905,184100,551756500,2535,2535,2535,2535,0
|
|
20240905,184000,551756500,2535,2535,2535,2535,0
|
|
20240905,183900,551756500,2535,2535,2535,2535,0
|
|
20240905,183800,551756500,2535,2535,2535,2535,0
|
|
20240905,183700,551756500,2535,2535,2535,2535,0
|
|
20240905,183600,551756500,2535,2535,2535,2535,0
|
|
20240905,183500,551756500,2535,2535,2535,2535,0
|
|
20240905,183400,551756500,2535,2535,2535,2535,0
|
|
20240905,183300,551756500,2535,2535,2535,2535,0
|
|
20240905,183200,551756500,2535,2535,2535,2535,0
|
|
20240905,183100,551756500,2535,2535,2535,2535,0
|
|
20240905,183000,551756500,2535,2535,2535,2535,0
|
|
20240905,182900,551756500,2535,2535,2535,2535,0
|
|
20240905,182800,551756500,2535,2535,2535,2535,0
|
|
20240905,182700,551756500,2535,2535,2535,2535,0
|
|
20240905,182600,551756500,2535,2535,2535,2535,0
|
|
20240905,182500,551756500,2535,2535,2535,2535,0
|
|
20240905,182400,551756500,2535,2535,2535,2535,0
|
|
20240905,182300,551756500,2535,2535,2535,2535,0
|
|
20240905,182200,551756500,2535,2535,2535,2535,3631
|
|
20240905,182100,551756500,2535,2535,2535,2535,0
|
|
20240905,182000,551756500,2535,2535,2535,2535,0
|
|
20240905,181900,551756500,2535,2535,2535,2535,0
|
|
20240905,181800,551756500,2535,2535,2535,2535,0
|
|
20240905,181700,551756500,2535,2535,2535,2535,0
|
|
20240905,181600,551756500,2535,2535,2535,2535,0
|
|
20240905,181500,551756500,2535,2535,2535,2535,0
|
|
20240905,181400,551756500,2535,2535,2535,2535,0
|
|
20240905,181300,551756500,2535,2535,2535,2535,0
|
|
20240905,181200,551756500,2535,2535,2535,2535,0
|
|
20240905,181100,551756500,2535,2535,2535,2535,0
|
|
20240905,181000,551756500,2535,2535,2535,2535,0
|
|
20240905,180900,551756500,2535,2535,2535,2535,0
|
|
20240905,180800,551756500,2535,2535,2535,2535,0
|
|
20240905,180700,551756500,2535,2535,2535,2535,0
|
|
20240905,180600,551756500,2535,2535,2535,2535,0
|
|
20240905,180500,551756500,2535,2535,2535,2535,0
|
|
20240905,180400,551756500,2535,2535,2535,2535,0
|
|
20240905,180300,551756500,2535,2535,2535,2535,0
|
|
20240905,180200,551756500,2535,2535,2535,2535,0
|
|
20240905,180100,551756500,2535,2535,2535,2535,0
|
|
20240905,180000,551756500,2535,2535,2535,2535,0
|
|
20240905,175900,551756500,2535,2535,2535,2535,0
|
|
20240905,175800,551756500,2535,2535,2535,2535,0
|
|
20240905,175700,551756500,2535,2535,2535,2535,0
|
|
20240905,175600,551756500,2535,2535,2535,2535,0
|
|
20240905,175500,551756500,2535,2535,2535,2535,0
|
|
20240905,175400,551756500,2535,2535,2535,2535,0
|
|
20240905,175300,551756500,2535,2535,2535,2535,0
|
|
20240905,175200,551756500,2535,2535,2535,2535,3631
|
|
20240905,175100,551756500,2535,2535,2535,2535,0
|
|
20240905,175000,551756500,2535,2535,2535,2535,0
|
|
20240905,174900,551756500,2535,2535,2535,2535,0
|
|
20240905,174800,551756500,2535,2535,2535,2535,0
|
|
20240905,174700,551756500,2535,2535,2535,2535,0
|
|
20240905,174600,551756500,2535,2535,2535,2535,0
|
|
20240905,174500,551756500,2535,2535,2535,2535,0
|
|
20240905,174400,551756500,2535,2535,2535,2535,0
|
|
20240905,174300,551756500,2535,2535,2535,2535,0
|
|
20240905,174200,551756500,2535,2535,2535,2535,0
|
|
20240905,174100,551756500,2535,2535,2535,2535,0
|
|
20240905,174000,551756500,2535,2535,2535,2535,0
|
|
20240905,173900,551756500,2535,2535,2535,2535,0
|
|
20240905,173800,551756500,2535,2535,2535,2535,0
|
|
20240905,173700,551756500,2535,2535,2535,2535,0
|
|
20240905,173600,551756500,2535,2535,2535,2535,0
|
|
20240905,173500,551756500,2535,2535,2535,2535,0
|
|
20240905,173400,551756500,2535,2535,2535,2535,0
|
|
20240905,173300,551756500,2535,2535,2535,2535,0
|
|
20240905,173200,551756500,2535,2535,2535,2535,0
|
|
20240905,173100,551756500,2535,2535,2535,2535,0
|
|
20240905,173000,551756500,2535,2535,2535,2535,0
|
|
20240905,172900,551756500,2535,2535,2535,2535,0
|
|
20240905,172800,551756500,2535,2535,2535,2535,0
|
|
20240905,172700,551756500,2535,2535,2535,2535,0
|
|
20240905,172600,551756500,2535,2535,2535,2535,0
|
|
20240905,172500,551756500,2535,2535,2535,2535,0
|
|
20240905,172400,551756500,2535,2535,2535,2535,0
|
|
20240905,172300,551756500,2535,2535,2535,2535,0
|
|
20240905,172200,551756500,2535,2535,2535,2535,3631
|
|
20240905,172100,551756500,2535,2535,2535,2535,0
|
|
20240905,172000,551756500,2535,2535,2535,2535,0
|
|
20240905,171900,551756500,2535,2535,2535,2535,0
|
|
20240905,171800,551756500,2535,2535,2535,2535,0
|
|
20240905,171700,551756500,2535,2535,2535,2535,0
|
|
20240905,171600,551756500,2535,2535,2535,2535,0
|
|
20240905,171500,551756500,2535,2535,2535,2535,0
|
|
20240905,171400,551756500,2535,2535,2535,2535,0
|
|
20240905,171300,551756500,2535,2535,2535,2535,0
|
|
20240905,171200,551756500,2535,2535,2535,2535,0
|
|
20240905,171100,551756500,2535,2535,2535,2535,0
|
|
20240905,171000,551756500,2535,2535,2535,2535,0
|
|
20240905,170900,551756500,2535,2535,2535,2535,0
|
|
20240905,170800,551756500,2535,2535,2535,2535,0
|
|
20240905,170700,551756500,2535,2535,2535,2535,0
|
|
20240905,170600,551756500,2535,2535,2535,2535,0
|
|
20240905,170500,551756500,2535,2535,2535,2535,0
|
|
20240905,170400,551756500,2535,2535,2535,2535,0
|
|
20240905,170300,551756500,2535,2535,2535,2535,0
|
|
20240905,170200,551756500,2535,2535,2535,2535,0
|
|
20240905,170100,551756500,2535,2535,2535,2535,0
|
|
20240905,170000,551756500,2535,2535,2535,2535,0
|
|
20240905,165900,551756500,2535,2535,2535,2535,0
|
|
20240905,165800,551756500,2535,2535,2535,2535,0
|
|
20240905,165700,551756500,2535,2535,2535,2535,0
|
|
20240905,165600,551756500,2535,2535,2535,2535,0
|
|
20240905,165500,551756500,2535,2535,2535,2535,0
|
|
20240905,165400,551756500,2535,2535,2535,2535,0
|
|
20240905,165300,551756500,2535,2535,2535,2535,0
|
|
20240905,165200,551756500,2535,2535,2535,2535,3631
|
|
20240905,165100,551756500,2535,2535,2535,2535,0
|
|
20240905,165000,551756500,2535,2535,2535,2535,0
|
|
20240905,164900,551756500,2535,2535,2535,2535,0
|
|
20240905,164800,551756500,2535,2535,2535,2535,0
|
|
20240905,164700,551756500,2535,2535,2535,2535,0
|
|
20240905,164600,551756500,2535,2535,2535,2535,0
|
|
20240905,164500,551756500,2535,2535,2535,2535,0
|
|
20240905,164400,551756500,2535,2535,2535,2535,0
|
|
20240905,164300,551756500,2535,2535,2535,2535,0
|
|
20240905,164200,551756500,2535,2535,2535,2535,0
|
|
20240905,164100,551756500,2535,2535,2535,2535,0
|
|
20240905,164000,551756500,2535,2535,2535,2535,0
|
|
20240905,163900,551756500,2535,2535,2535,2535,0
|
|
20240905,163800,551756500,2535,2535,2535,2535,0
|
|
20240905,163700,551756500,2535,2535,2535,2535,0
|
|
20240905,163600,551756500,2535,2535,2535,2535,0
|
|
20240905,163500,551756500,2535,2535,2535,2535,0
|
|
20240905,163400,551756500,2535,2535,2535,2535,0
|
|
20240905,163300,551756500,2535,2535,2535,2535,0
|
|
20240905,163200,551756500,2535,2535,2535,2535,0
|
|
20240905,163100,551756500,2535,2535,2535,2535,0
|
|
20240905,163000,551756500,2535,2535,2535,2535,0
|
|
20240905,162900,551756500,2535,2535,2535,2535,0
|
|
20240905,162800,551756500,2535,2535,2535,2535,0
|
|
20240905,162700,551756500,2535,2535,2535,2535,0
|
|
20240905,162600,551756500,2535,2535,2535,2535,0
|
|
20240905,162500,551756500,2535,2535,2535,2535,0
|
|
20240905,162400,551756500,2535,2535,2535,2535,0
|
|
20240905,162300,551756500,2535,2535,2535,2535,0
|
|
20240905,162200,551756500,2535,2535,2535,2535,3631
|
|
20240905,162100,551756500,2535,2535,2535,2535,0
|
|
20240905,162000,551756500,2535,2535,2535,2535,0
|
|
20240905,161900,551756500,2535,2535,2535,2535,0
|
|
20240905,161800,551756500,2535,2535,2535,2535,0
|
|
20240905,161700,551756500,2535,2535,2535,2535,0
|
|
20240905,161600,551756500,2535,2535,2535,2535,0
|
|
20240905,161500,551756500,2535,2535,2535,2535,0
|
|
20240905,161400,551756500,2535,2535,2535,2535,0
|
|
20240905,161300,551756500,2535,2535,2535,2535,0
|
|
20240905,161200,551756500,2535,2535,2535,2535,0
|
|
20240905,161100,551756500,2535,2535,2535,2535,0
|
|
20240905,161000,551756500,2535,2535,2535,2535,0
|
|
20240905,160900,551756500,2535,2535,2535,2535,0
|
|
20240905,160800,551756500,2535,2535,2535,2535,0
|
|
20240905,160700,551756500,2535,2535,2535,2535,0
|
|
20240905,160600,551756500,2535,2535,2535,2535,0
|
|
20240905,160500,551756500,2535,2535,2535,2535,0
|
|
20240905,160400,551756500,2535,2535,2535,2535,0
|
|
20240905,160300,551756500,2535,2535,2535,2535,0
|
|
20240905,160200,551756500,2535,2535,2535,2535,0
|
|
20240905,160100,551756500,2535,2535,2535,2535,0
|
|
20240905,160000,551756500,2535,2535,2535,2535,0
|
|
20240905,155900,551756500,2535,2535,2535,2535,0
|
|
20240905,155800,551756500,2535,2535,2535,2535,0
|
|
20240905,155700,551756500,2535,2535,2535,2535,0
|
|
20240905,155600,551756500,2535,2535,2535,2535,0
|
|
20240905,155500,551756500,2535,2535,2535,2535,0
|
|
20240905,155400,551756500,2535,2535,2535,2535,0
|
|
20240905,155300,551756500,2535,2535,2535,2535,0
|
|
20240905,155200,551756500,2535,2535,2535,2535,3631
|
|
20240905,155100,551756500,2535,2535,2535,2535,0
|
|
20240905,155000,551756500,2535,2535,2535,2535,0
|
|
20240905,154900,551756500,2535,2535,2535,2535,0
|
|
20240905,154800,551756500,2535,2535,2535,2535,0
|
|
20240905,154700,551756500,2535,2535,2535,2535,0
|
|
20240905,154600,551756500,2535,2535,2535,2535,0
|
|
20240905,154500,551756500,2535,2535,2535,2535,0
|
|
20240905,154400,551756500,2535,2535,2535,2535,0
|
|
20240905,154300,551756500,2535,2535,2535,2535,0
|
|
20240905,154200,551756500,2535,2535,2535,2535,0
|
|
20240905,154100,551756500,2535,2535,2535,2535,0
|
|
20240905,154000,551756500,2535,2535,2535,2535,0
|
|
20240905,153900,551756500,2535,2535,2535,2535,0
|
|
20240905,153800,551756500,2535,2535,2535,2535,0
|
|
20240905,153700,551756500,2535,2535,2535,2535,0
|
|
20240905,153600,551756500,2535,2535,2535,2535,0
|
|
20240905,153500,551756500,2535,2535,2535,2535,0
|
|
20240905,153400,551756500,2535,2535,2535,2535,0
|
|
20240905,153300,551756500,2535,2535,2535,2535,0
|
|
20240905,153200,551756500,2535,2535,2535,2535,0
|
|
20240905,153100,551756500,2535,2535,2535,2535,0
|
|
20240905,153000,551756500,2535,2535,2535,2535,3631
|
|
20240905,152900,542551915,2525,2525,2525,2525,0
|
|
20240905,152800,542551915,2525,2525,2525,2525,0
|
|
20240905,152700,542551915,2525,2525,2525,2525,0
|
|
20240905,152600,542551915,2525,2525,2525,2525,0
|
|
20240905,152500,542551915,2525,2525,2525,2525,0
|
|
20240905,152400,542551915,2525,2525,2525,2525,0
|
|
20240905,152300,542551915,2525,2525,2525,2525,0
|
|
20240905,152200,542551915,2525,2525,2525,2525,0
|
|
20240905,152100,542551915,2525,2525,2525,2525,0
|
|
20240905,152000,542551915,2525,2525,2525,2525,0
|
|
20240905,151900,542551915,2525,2520,2525,2510,2411
|
|
20240905,151800,536470585,2520,2520,2520,2520,1
|
|
20240905,151700,536468065,2520,2515,2520,2510,412
|
|
20240905,151600,535432430,2520,2520,2520,2520,678
|
|
20240905,151500,533723870,2520,2500,2520,2500,31
|
|
20240905,151400,533646350,2525,2525,2525,2490,2602
|
|
20240905,151300,527120320,2520,2505,2520,2505,2421
|
|
20240905,151200,521023190,2520,2505,2520,2500,842
|
|
20240905,151100,518909105,2520,2520,2520,2520,0
|
|
20240905,151000,518909105,2520,2520,2520,2520,0
|
|
20240905,150900,518909105,2520,2510,2520,2510,251
|
|
20240905,150800,518278585,2520,2520,2520,2520,1
|
|
20240905,150700,518276065,2505,2515,2520,2505,227
|
|
20240905,150600,517706780,2520,2520,2520,2520,0
|
|
20240905,150500,517706780,2520,2520,2520,2490,3572
|
|
20240905,150400,508771265,2520,2520,2520,2515,205
|
|
20240905,150300,508255665,2520,2515,2520,2515,174
|
|
20240905,150200,507818050,2520,2515,2520,2515,2
|
|
20240905,150100,507813015,2520,2515,2520,2515,955
|
|
20240905,150000,505406490,2515,2515,2515,2515,10
|
|
20240905,145900,505381340,2515,2515,2515,2515,0
|
|
20240905,145800,505381340,2515,2510,2515,2510,222
|
|
20240905,145700,504824010,2515,2515,2515,2515,174
|
|
20240905,145600,504386400,2515,2510,2515,2500,248
|
|
20240905,145500,503764005,2515,2520,2520,2515,16
|
|
20240905,145400,503723760,2515,2515,2515,2515,232
|
|
20240905,145300,503140280,2515,2515,2515,2515,1064
|
|
20240905,145200,500464320,2520,2520,2520,2520,0
|
|
20240905,145100,500464320,2520,2520,2520,2520,150
|
|
20240905,145000,500086320,2520,2520,2520,2520,0
|
|
20240905,144900,500086320,2520,2520,2520,2520,3
|
|
20240905,144800,500078760,2520,2520,2520,2520,5
|
|
20240905,144700,500066160,2520,2520,2520,2520,100
|
|
20240905,144600,499814160,2520,2515,2520,2515,92
|
|
20240905,144500,499582775,2525,2525,2525,2525,0
|
|
20240905,144400,499582775,2525,2520,2525,2520,101
|
|
20240905,144300,499328250,2520,2520,2520,2520,0
|
|
20240905,144200,499328250,2520,2520,2520,2520,151
|
|
20240905,144100,498947730,2520,2520,2520,2520,33
|
|
20240905,144000,498864570,2525,2525,2525,2525,0
|
|
20240905,143900,498864570,2525,2510,2525,2510,3254
|
|
20240905,143800,490674485,2520,2515,2520,2510,72
|
|
20240905,143700,490493445,2520,2520,2520,2520,0
|
|
20240905,143600,490493445,2520,2520,2520,2520,14
|
|
20240905,143500,490458165,2520,2515,2520,2515,267
|
|
20240905,143400,489786655,2515,2510,2515,2505,3301
|
|
20240905,143300,481506805,2510,2500,2510,2500,2960
|
|
20240905,143200,474101595,2500,2500,2500,2500,200
|
|
20240905,143100,473601595,2500,2500,2500,2485,17
|
|
20240905,143000,473559125,2500,2495,2500,2485,1043
|
|
20240905,142900,470964255,2500,2500,2500,2500,0
|
|
20240905,142800,470964255,2500,2500,2500,2500,0
|
|
20240905,142700,470964255,2500,2500,2500,2500,500
|
|
20240905,142600,469714255,2500,2500,2500,2500,40
|
|
20240905,142500,469614255,2500,2490,2500,2490,11
|
|
20240905,142400,469586855,2500,2500,2500,2500,952
|
|
20240905,142300,467206855,2505,2490,2505,2490,342
|
|
20240905,142200,466355260,2505,2505,2505,2505,0
|
|
20240905,142100,466355260,2505,2505,2505,2505,11
|
|
20240905,142000,466327705,2505,2505,2505,2505,3
|
|
20240905,141900,466320190,2505,2505,2505,2505,20
|
|
20240905,141800,466270090,2505,2505,2505,2505,10
|
|
20240905,141700,466245040,2505,2490,2505,2490,329
|
|
20240905,141600,465425215,2505,2505,2505,2505,11
|
|
20240905,141500,465397660,2505,2490,2505,2490,8
|
|
20240905,141400,465377725,2510,2510,2510,2510,0
|
|
20240905,141300,465377725,2510,2505,2510,2505,35
|
|
20240905,141200,465289990,2510,2505,2510,2500,997
|
|
20240905,141100,462792520,2505,2505,2505,2505,0
|
|
20240905,141000,462792520,2505,2505,2505,2505,0
|
|
20240905,140900,462792520,2505,2495,2505,2495,2
|
|
20240905,140800,462787520,2490,2490,2495,2490,473
|
|
20240905,140700,461609745,2495,2485,2495,2480,487
|
|
20240905,140600,460400320,2495,2485,2495,2485,101
|
|
20240905,140500,460149325,2495,2495,2495,2480,20
|
|
20240905,140400,460099695,2500,2480,2500,2480,2501
|
|
20240905,140300,453897195,2500,2505,2505,2485,2880
|
|
20240905,140200,446722630,2505,2505,2505,2505,0
|
|
20240905,140100,446722630,2505,2505,2505,2505,22
|
|
20240905,140000,446667520,2505,2505,2505,2505,0
|
|
20240905,135900,446667520,2505,2505,2505,2505,100
|
|
20240905,135800,446417020,2505,2505,2505,2505,0
|
|
20240905,135700,446417020,2505,2500,2505,2490,6
|
|
20240905,135600,446402025,2505,2505,2505,2505,23
|
|
20240905,135500,446344410,2510,2500,2510,2500,16
|
|
20240905,135400,446304400,2510,2510,2510,2510,0
|
|
20240905,135300,446304400,2510,2490,2510,2490,1511
|
|
20240905,135200,442541990,2510,2510,2510,2490,3
|
|
20240905,135100,442534480,2490,2490,2510,2490,351
|
|
20240905,135000,441660470,2510,2485,2510,2485,664
|
|
20240905,134900,440010105,2510,2510,2510,2510,100
|
|
20240905,134800,439759105,2510,2510,2510,2510,10
|
|
20240905,134700,439734005,2510,2510,2510,2510,0
|
|
20240905,134600,439734005,2510,2490,2510,2485,344
|
|
20240905,134500,438879090,2510,2495,2510,2495,6
|
|
20240905,134400,438864105,2510,2495,2510,2485,182
|
|
20240905,134300,438411035,2510,2510,2510,2510,0
|
|
20240905,134200,438411035,2510,2510,2510,2510,2
|
|
20240905,134100,438406015,2510,2500,2510,2500,105
|
|
20240905,134000,438142865,2510,2495,2510,2495,87
|
|
20240905,133900,437925785,2495,2505,2505,2485,6969
|
|
20240905,133800,420604690,2505,2505,2505,2505,2
|
|
20240905,133700,420599680,2505,2495,2505,2485,2006
|
|
20240905,133600,415608890,2505,2495,2505,2495,124
|
|
20240905,133500,415299500,2495,2490,2495,2490,1582
|
|
20240905,133400,411360260,2495,2495,2495,2495,65
|
|
20240905,133300,411198085,2505,2505,2505,2505,1
|
|
20240905,133200,411195580,2490,2490,2490,2490,492
|
|
20240905,133100,409970500,2490,2500,2500,2490,3217
|
|
20240905,133000,401953760,2510,2510,2510,2510,2
|
|
20240905,132900,401948740,2515,2515,2515,2515,0
|
|
20240905,132800,401948740,2515,2515,2515,2515,0
|
|
20240905,132700,401948740,2515,2515,2515,2515,0
|
|
20240905,132600,401948740,2515,2515,2515,2515,20
|
|
20240905,132500,401898440,2515,2515,2515,2515,0
|
|
20240905,132400,401898440,2515,2500,2515,2500,81
|
|
20240905,132300,401695010,2520,2520,2520,2520,0
|
|
20240905,132200,401695010,2520,2500,2520,2500,715
|
|
20240905,132100,399907490,2515,2515,2515,2515,0
|
|
20240905,132000,399907490,2515,2515,2515,2515,0
|
|
20240905,131900,399907490,2515,2515,2515,2515,1
|
|
20240905,131800,399904975,2510,2510,2510,2510,19
|
|
20240905,131700,399857285,2515,2515,2515,2515,200
|
|
20240905,131600,399354285,2530,2510,2530,2510,1980
|
|
20240905,131500,394384445,2510,2510,2510,2510,70
|
|
20240905,131400,394208745,2510,2510,2510,2500,46
|
|
20240905,131300,394093660,2510,2510,2510,2510,508
|
|
20240905,131200,392818580,2510,2505,2510,2505,51
|
|
20240905,131100,392690590,2510,2510,2510,2510,0
|
|
20240905,131000,392690590,2510,2510,2510,2500,3
|
|
20240905,130900,392683070,2505,2510,2510,2505,53
|
|
20240905,130800,392550255,2510,2505,2510,2505,211
|
|
20240905,130700,392021685,2505,2510,2510,2505,2
|
|
20240905,130600,392016670,2510,2500,2510,2490,4001
|
|
20240905,130500,382029745,2510,2510,2510,2510,0
|
|
20240905,130400,382029745,2510,2500,2510,2500,54
|
|
20240905,130300,381894635,2505,2505,2505,2505,100
|
|
20240905,130200,381644135,2505,2505,2505,2505,0
|
|
20240905,130100,381644135,2505,2500,2505,2500,566
|
|
20240905,130000,380229125,2505,2505,2505,2505,0
|
|
20240905,125900,380229125,2505,2505,2505,2505,0
|
|
20240905,125800,380229125,2505,2505,2505,2505,30
|
|
20240905,125700,380153975,2510,2510,2510,2510,0
|
|
20240905,125600,380153975,2510,2510,2510,2510,0
|
|
20240905,125500,380153975,2510,2510,2510,2510,0
|
|
20240905,125400,380153975,2510,2510,2510,2510,0
|
|
20240905,125300,380153975,2510,2510,2510,2510,0
|
|
20240905,125200,380153975,2510,2500,2510,2495,101
|
|
20240905,125100,379901915,2510,2505,2510,2495,2142
|
|
20240905,125000,374549855,2510,2510,2510,2510,1
|
|
20240905,124900,374547345,2505,2505,2505,2505,157
|
|
20240905,124800,374154060,2505,2505,2505,2505,33
|
|
20240905,124700,374071395,2510,2510,2510,2510,194
|
|
20240905,124600,373584455,2510,2505,2510,2505,7
|
|
20240905,124500,373566915,2510,2510,2510,2510,12
|
|
20240905,124400,373536795,2505,2505,2505,2505,1246
|
|
20240905,124300,370415565,2495,2495,2495,2495,0
|
|
20240905,124200,370415565,2495,2500,2500,2495,379
|
|
20240905,124100,369469925,2500,2500,2500,2500,329
|
|
20240905,124000,368647425,2500,2500,2500,2500,5
|
|
20240905,123900,368634925,2500,2490,2500,2490,3568
|
|
20240905,123800,359749585,2490,2500,2500,2490,5190
|
|
20240905,123700,346820515,2500,2500,2500,2500,360
|
|
20240905,123600,345920515,2505,2500,2505,2500,177
|
|
20240905,123500,345478010,2505,2505,2505,2505,0
|
|
20240905,123400,345478010,2505,2500,2505,2495,823
|
|
20240905,123300,343420835,2495,2500,2500,2495,201
|
|
20240905,123200,342919335,2500,2500,2500,2500,1
|
|
20240905,123100,342916835,2495,2500,2500,2495,1007
|
|
20240905,123000,340404365,2490,2500,2500,2490,101
|
|
20240905,122900,340152865,2495,2500,2500,2495,1705
|
|
20240905,122800,335898880,2500,2500,2500,2500,0
|
|
20240905,122700,335898880,2500,2495,2500,2495,2153
|
|
20240905,122600,330526145,2495,2495,2495,2495,280
|
|
20240905,122500,329827545,2505,2495,2505,2495,1319
|
|
20240905,122400,326532630,2505,2500,2505,2500,2496
|
|
20240905,122300,320292620,2505,2505,2505,2500,1155
|
|
20240905,122200,317402015,2505,2505,2505,2505,626
|
|
20240905,122100,315833885,2505,2515,2515,2505,2603
|
|
20240905,122000,309310970,2525,2510,2525,2510,491
|
|
20240905,121900,308074095,2520,2520,2520,2510,486
|
|
20240905,121800,306851775,2520,2520,2520,2520,0
|
|
20240905,121700,306851775,2520,2520,2520,2520,0
|
|
20240905,121600,306851775,2520,2520,2520,2520,0
|
|
20240905,121500,306851775,2520,2515,2520,2515,542
|
|
20240905,121400,305488640,2520,2515,2520,2510,202
|
|
20240905,121300,304981545,2520,2520,2520,2520,3
|
|
20240905,121200,304973985,2520,2520,2520,2520,0
|
|
20240905,121100,304973985,2520,2520,2520,2520,1
|
|
20240905,121000,304971465,2510,2515,2520,2510,1151
|
|
20240905,120900,302077445,2520,2520,2520,2515,220
|
|
20240905,120800,301524115,2520,2520,2520,2520,500
|
|
20240905,120700,300264115,2520,2520,2520,2520,0
|
|
20240905,120600,300264115,2520,2520,2520,2520,0
|
|
20240905,120500,300264115,2520,2520,2520,2520,0
|
|
20240905,120400,300264115,2520,2520,2520,2520,0
|
|
20240905,120300,300264115,2520,2520,2520,2520,100
|
|
20240905,120200,300012115,2520,2520,2520,2520,0
|
|
20240905,120100,300012115,2520,2520,2520,2520,0
|
|
20240905,120000,300012115,2520,2520,2520,2520,0
|
|
20240905,115900,300012115,2520,2520,2520,2520,221
|
|
20240905,115800,299455195,2520,2510,2520,2510,66
|
|
20240905,115700,299289525,2520,2520,2520,2520,4
|
|
20240905,115600,299279445,2520,2520,2520,2520,0
|
|
20240905,115500,299279445,2520,2520,2520,2500,5181
|
|
20240905,115400,286281095,2520,2520,2525,2520,835
|
|
20240905,115300,284176765,2525,2525,2525,2525,20
|
|
20240905,115200,284126265,2525,2525,2525,2525,922
|
|
20240905,115100,281798215,2535,2535,2535,2535,0
|
|
20240905,115000,281798215,2535,2535,2535,2535,0
|
|
20240905,114900,281798215,2535,2535,2535,2535,167
|
|
20240905,114800,281374870,2535,2525,2535,2525,2
|
|
20240905,114700,281369810,2535,2535,2535,2535,0
|
|
20240905,114600,281369810,2535,2530,2535,2530,3
|
|
20240905,114500,281362215,2530,2525,2530,2520,570
|
|
20240905,114400,279925285,2525,2525,2525,2525,200
|
|
20240905,114300,279420285,2525,2525,2525,2525,10
|
|
20240905,114200,279395035,2525,2525,2525,2520,401
|
|
20240905,114100,278384500,2520,2520,2520,2520,0
|
|
20240905,114000,278384500,2520,2520,2520,2520,300
|
|
20240905,113900,277628500,2520,2525,2525,2520,270
|
|
20240905,113800,276948000,2525,2525,2525,2525,300
|
|
20240905,113700,276190500,2525,2525,2525,2525,0
|
|
20240905,113600,276190500,2525,2525,2525,2525,6951
|
|
20240905,113500,258639225,2525,2525,2525,2525,500
|
|
20240905,113400,257376725,2525,2525,2525,2520,5146
|
|
20240905,113300,244383135,2525,2525,2525,2525,5665
|
|
20240905,113200,230079010,2525,2530,2530,2525,1662
|
|
20240905,113100,225874635,2540,2540,2540,2540,0
|
|
20240905,113000,225874635,2540,2535,2540,2535,51
|
|
20240905,112900,225745345,2540,2530,2540,2530,2
|
|
20240905,112800,225740275,2540,2540,2540,2540,0
|
|
20240905,112700,225740275,2540,2540,2540,2540,0
|
|
20240905,112600,225740275,2540,2540,2540,2540,5
|
|
20240905,112500,225727575,2540,2540,2540,2540,1
|
|
20240905,112400,225725035,2540,2530,2540,2525,181
|
|
20240905,112300,225267675,2540,2540,2540,2535,279
|
|
20240905,112200,224559045,2540,2540,2540,2540,10
|
|
20240905,112100,224533645,2540,2540,2540,2530,14
|
|
20240905,112000,224498095,2530,2535,2540,2530,68
|
|
20240905,111900,224326020,2540,2535,2545,2530,55
|
|
20240905,111800,224186770,2550,2550,2550,2535,205
|
|
20240905,111700,223667065,2550,2550,2550,2550,80
|
|
20240905,111600,223463065,2550,2540,2550,2540,281
|
|
20240905,111500,222749315,2540,2530,2540,2530,35
|
|
20240905,111400,222660710,2530,2525,2530,2520,563
|
|
20240905,111300,221237115,2530,2525,2530,2525,519
|
|
20240905,111200,219926630,2530,2530,2530,2530,5
|
|
20240905,111100,219913980,2530,2545,2545,2530,170
|
|
20240905,111000,219483865,2530,2530,2545,2530,406
|
|
20240905,110900,218456670,2550,2550,2550,2550,0
|
|
20240905,110800,218456670,2550,2530,2550,2530,53
|
|
20240905,110700,218321560,2555,2545,2555,2520,1220
|
|
20240905,110600,215234045,2555,2540,2555,2540,41
|
|
20240905,110500,215129890,2555,2550,2555,2545,619
|
|
20240905,110400,213552115,2560,2550,2560,2550,155
|
|
20240905,110300,213156845,2560,2560,2560,2560,8
|
|
20240905,110200,213136365,2560,2560,2560,2550,2653
|
|
20240905,110100,206370210,2555,2560,2560,2555,17
|
|
20240905,110000,206326730,2560,2555,2560,2555,256
|
|
20240905,105900,205672635,2560,2560,2565,2555,1804
|
|
20240905,105800,201058395,2565,2555,2565,2555,1124
|
|
20240905,105700,198186565,2565,2560,2565,2560,1788
|
|
20240905,105600,193609280,2565,2560,2565,2560,3049
|
|
20240905,105500,185803830,2565,2565,2565,2560,9195
|
|
20240905,105400,162264610,2565,2565,2565,2565,0
|
|
20240905,105300,162264610,2565,2565,2565,2565,852
|
|
20240905,105200,160079230,2575,2575,2575,2575,0
|
|
20240905,105100,160079230,2575,2575,2575,2575,1
|
|
20240905,105000,160076655,2575,2575,2575,2575,0
|
|
20240905,104900,160076655,2575,2565,2575,2565,4057
|
|
20240905,104800,149670440,2575,2575,2575,2575,0
|
|
20240905,104700,149670440,2575,2570,2575,2570,1130
|
|
20240905,104600,146766315,2575,2575,2575,2575,0
|
|
20240905,104500,146766315,2575,2575,2575,2575,0
|
|
20240905,104400,146766315,2575,2575,2575,2575,0
|
|
20240905,104300,146766315,2575,2575,2575,2575,0
|
|
20240905,104200,146766315,2575,2575,2575,2575,6
|
|
20240905,104100,146750865,2575,2575,2575,2575,0
|
|
20240905,104000,146750865,2575,2575,2575,2575,0
|
|
20240905,103900,146750865,2575,2570,2575,2570,41
|
|
20240905,103800,146645490,2575,2575,2575,2575,0
|
|
20240905,103700,146645490,2575,2575,2575,2575,64
|
|
20240905,103600,146480690,2580,2580,2580,2580,0
|
|
20240905,103500,146480690,2580,2580,2580,2580,15
|
|
20240905,103400,146441990,2580,2575,2580,2575,117
|
|
20240905,103300,146140710,2575,2575,2575,2575,0
|
|
20240905,103200,146140710,2575,2570,2575,2570,1039
|
|
20240905,103100,143470470,2575,2575,2575,2570,27
|
|
20240905,103000,143400955,2575,2570,2575,2570,201
|
|
20240905,102900,142884380,2575,2575,2575,2570,131
|
|
20240905,102800,142547105,2580,2580,2580,2580,1
|
|
20240905,102700,142544525,2580,2580,2580,2580,5
|
|
20240905,102600,142531625,2580,2570,2580,2570,2
|
|
20240905,102500,142526475,2580,2580,2580,2580,0
|
|
20240905,102400,142526475,2580,2575,2580,2575,122
|
|
20240905,102300,142211990,2575,2570,2575,2570,368
|
|
20240905,102200,141266225,2580,2580,2580,2580,0
|
|
20240905,102100,141266225,2580,2580,2580,2580,0
|
|
20240905,102000,141266225,2580,2580,2580,2580,100
|
|
20240905,101900,141008225,2580,2580,2580,2565,8143
|
|
20240905,101800,120084310,2580,2590,2590,2580,1261
|
|
20240905,101700,116830920,2580,2590,2590,2580,532
|
|
20240905,101600,115458310,2580,2590,2590,2580,868
|
|
20240905,101500,113210210,2590,2580,2590,2580,342
|
|
20240905,101400,112327840,2590,2575,2590,2575,51
|
|
20240905,101300,112196500,2590,2580,2590,2575,275
|
|
20240905,101200,111488350,2590,2580,2590,2580,455
|
|
20240905,101100,110312515,2590,2585,2590,2580,2180
|
|
20240905,101000,104684365,2585,2585,2585,2585,3
|
|
20240905,100900,104676610,2590,2590,2590,2590,654
|
|
20240905,100800,102982750,2595,2595,2595,2595,3
|
|
20240905,100700,102974965,2595,2600,2600,2595,302
|
|
20240905,100600,102189775,2600,2600,2600,2600,0
|
|
20240905,100500,102189775,2600,2600,2600,2600,2
|
|
20240905,100400,102184575,2600,2600,2600,2600,0
|
|
20240905,100300,102184575,2600,2605,2605,2600,301
|
|
20240905,100200,101401970,2600,2600,2600,2600,296
|
|
20240905,100100,100632370,2600,2590,2600,2590,236
|
|
20240905,100000,100018820,2600,2595,2600,2590,307
|
|
20240905,095900,99222680,2590,2590,2595,2590,33
|
|
20240905,095800,99137205,2595,2595,2595,2595,301
|
|
20240905,095700,98356110,2595,2595,2595,2595,0
|
|
20240905,095600,98356110,2595,2590,2595,2590,115
|
|
20240905,095500,98058255,2590,2590,2590,2590,30
|
|
20240905,095400,97980555,2590,2590,2590,2590,140
|
|
20240905,095300,97617955,2595,2595,2595,2595,4
|
|
20240905,095200,97607575,2590,2590,2590,2590,176
|
|
20240905,095100,97151735,2590,2590,2590,2590,1
|
|
20240905,095000,97149145,2590,2590,2590,2590,172
|
|
20240905,094900,96703665,2590,2590,2590,2590,278
|
|
20240905,094800,95983645,2590,2590,2590,2590,322
|
|
20240905,094700,95149665,2590,2590,2590,2585,4012
|
|
20240905,094600,84773585,2595,2595,2595,2595,100
|
|
20240905,094500,84514085,2595,2585,2595,2585,4116
|
|
20240905,094400,73853670,2590,2590,2590,2590,0
|
|
20240905,094300,73853670,2590,2590,2590,2580,502
|
|
20240905,094200,72557990,2585,2590,2590,2585,173
|
|
20240905,094100,72110780,2585,2590,2590,2585,569
|
|
20240905,094000,70637220,2590,2590,2590,2590,884
|
|
20240905,093900,68347660,2585,2585,2585,2585,990
|
|
20240905,093800,65788510,2585,2590,2590,2585,10
|
|
20240905,093700,65762655,2590,2580,2590,2580,900
|
|
20240905,093600,63439405,2580,2585,2590,2580,422
|
|
20240905,093500,62350030,2585,2585,2585,2585,510
|
|
20240905,093400,61031680,2585,2585,2590,2585,540
|
|
20240905,093300,59635760,2590,2585,2590,2585,300
|
|
20240905,093200,58859760,2585,2595,2595,2585,818
|
|
20240905,093100,56743115,2590,2590,2590,2590,11
|
|
20240905,093000,56714625,2595,2595,2595,2585,14
|
|
20240905,092900,56678370,2590,2590,2590,2590,680
|
|
20240905,092800,54917170,2585,2590,2590,2585,430
|
|
20240905,092700,53805580,2590,2585,2590,2585,442
|
|
20240905,092600,52662645,2580,2580,2580,2580,0
|
|
20240905,092500,52662645,2580,2580,2580,2580,728
|
|
20240905,092400,50784405,2575,2575,2575,2575,1
|
|
20240905,092300,50781830,2570,2570,2580,2570,1683
|
|
20240905,092200,46454045,2565,2565,2565,2565,0
|
|
20240905,092100,46454045,2565,2565,2565,2565,939
|
|
20240905,092000,44045510,2565,2565,2565,2565,400
|
|
20240905,091900,43019510,2565,2565,2565,2565,150
|
|
20240905,091800,42634760,2565,2565,2565,2565,2102
|
|
20240905,091700,37243130,2570,2570,2570,2570,2
|
|
20240905,091600,37237990,2570,2570,2575,2570,8
|
|
20240905,091500,37217425,2570,2575,2575,2570,59
|
|
20240905,091400,37065735,2570,2570,2570,2570,1306
|
|
20240905,091300,33709315,2570,2570,2570,2570,500
|
|
20240905,091200,32424315,2570,2570,2570,2570,236
|
|
20240905,091100,31817795,2570,2565,2570,2565,1305
|
|
20240905,091000,28468945,2570,2570,2570,2570,388
|
|
20240905,090900,27471785,2575,2570,2575,2565,53
|
|
20240905,090800,27335570,2570,2570,2570,2570,619
|
|
20240905,090700,25744740,2565,2570,2570,2565,295
|
|
20240905,090600,24986600,2570,2570,2570,2570,298
|
|
20240905,090500,24220740,2570,2565,2575,2565,1884
|
|
20240905,090400,19373000,2565,2565,2565,2565,1001
|
|
20240905,090300,16805435,2565,2565,2565,2560,761
|
|
20240905,090200,14855470,2565,2570,2570,2565,1377
|
|
20240905,090100,11323165,2570,2570,2570,2560,775
|
|
20240905,090000,9333835,2560,2560,2575,2560,3646
|