714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,205100,492232115,2415,2415,2415,2415,2762
|
|
20240906,205000,492232115,2415,2415,2415,2415,0
|
|
20240906,204900,492232115,2415,2415,2415,2415,0
|
|
20240906,204800,492232115,2415,2415,2415,2415,0
|
|
20240906,204700,492232115,2415,2415,2415,2415,0
|
|
20240906,204600,492232115,2415,2415,2415,2415,0
|
|
20240906,204500,492232115,2415,2415,2415,2415,0
|
|
20240906,204400,492232115,2415,2415,2415,2415,0
|
|
20240906,204300,492232115,2415,2415,2415,2415,0
|
|
20240906,204200,492232115,2415,2415,2415,2415,0
|
|
20240906,204100,492232115,2415,2415,2415,2415,0
|
|
20240906,204000,492232115,2415,2415,2415,2415,0
|
|
20240906,203900,492232115,2415,2415,2415,2415,0
|
|
20240906,203800,492232115,2415,2415,2415,2415,0
|
|
20240906,203700,492232115,2415,2415,2415,2415,0
|
|
20240906,203600,492232115,2415,2415,2415,2415,0
|
|
20240906,203500,492232115,2415,2415,2415,2415,0
|
|
20240906,203400,492232115,2415,2415,2415,2415,0
|
|
20240906,203300,492232115,2415,2415,2415,2415,0
|
|
20240906,203200,492232115,2415,2415,2415,2415,0
|
|
20240906,203100,492232115,2415,2415,2415,2415,0
|
|
20240906,203000,492232115,2415,2415,2415,2415,0
|
|
20240906,202900,492232115,2415,2415,2415,2415,0
|
|
20240906,202800,492232115,2415,2415,2415,2415,0
|
|
20240906,202700,492232115,2415,2415,2415,2415,0
|
|
20240906,202600,492232115,2415,2415,2415,2415,0
|
|
20240906,202500,492232115,2415,2415,2415,2415,0
|
|
20240906,202400,492232115,2415,2415,2415,2415,0
|
|
20240906,202300,492232115,2415,2415,2415,2415,0
|
|
20240906,202200,492232115,2415,2415,2415,2415,0
|
|
20240906,202100,492232115,2415,2415,2415,2415,2762
|
|
20240906,202000,492232115,2415,2415,2415,2415,0
|
|
20240906,201900,492232115,2415,2415,2415,2415,0
|
|
20240906,201800,492232115,2415,2415,2415,2415,0
|
|
20240906,201700,492232115,2415,2415,2415,2415,0
|
|
20240906,201600,492232115,2415,2415,2415,2415,0
|
|
20240906,201500,492232115,2415,2415,2415,2415,0
|
|
20240906,201400,492232115,2415,2415,2415,2415,0
|
|
20240906,201300,492232115,2415,2415,2415,2415,0
|
|
20240906,201200,492232115,2415,2415,2415,2415,0
|
|
20240906,201100,492232115,2415,2415,2415,2415,0
|
|
20240906,201000,492232115,2415,2415,2415,2415,0
|
|
20240906,200900,492232115,2415,2415,2415,2415,0
|
|
20240906,200800,492232115,2415,2415,2415,2415,0
|
|
20240906,200700,492232115,2415,2415,2415,2415,0
|
|
20240906,200600,492232115,2415,2415,2415,2415,0
|
|
20240906,200500,492232115,2415,2415,2415,2415,0
|
|
20240906,200400,492232115,2415,2415,2415,2415,0
|
|
20240906,200300,492232115,2415,2415,2415,2415,0
|
|
20240906,200200,492232115,2415,2415,2415,2415,0
|
|
20240906,200100,492232115,2415,2415,2415,2415,0
|
|
20240906,200000,492232115,2415,2415,2415,2415,0
|
|
20240906,195900,492232115,2415,2415,2415,2415,0
|
|
20240906,195800,492232115,2415,2415,2415,2415,0
|
|
20240906,195700,492232115,2415,2415,2415,2415,0
|
|
20240906,195600,492232115,2415,2415,2415,2415,0
|
|
20240906,195500,492232115,2415,2415,2415,2415,0
|
|
20240906,195400,492232115,2415,2415,2415,2415,0
|
|
20240906,195300,492232115,2415,2415,2415,2415,0
|
|
20240906,195200,492232115,2415,2415,2415,2415,0
|
|
20240906,195100,492232115,2415,2415,2415,2415,2762
|
|
20240906,195000,492232115,2415,2415,2415,2415,0
|
|
20240906,194900,492232115,2415,2415,2415,2415,0
|
|
20240906,194800,492232115,2415,2415,2415,2415,0
|
|
20240906,194700,492232115,2415,2415,2415,2415,0
|
|
20240906,194600,492232115,2415,2415,2415,2415,0
|
|
20240906,194500,492232115,2415,2415,2415,2415,0
|
|
20240906,194400,492232115,2415,2415,2415,2415,0
|
|
20240906,194300,492232115,2415,2415,2415,2415,0
|
|
20240906,194200,492232115,2415,2415,2415,2415,0
|
|
20240906,194100,492232115,2415,2415,2415,2415,0
|
|
20240906,194000,492232115,2415,2415,2415,2415,0
|
|
20240906,193900,492232115,2415,2415,2415,2415,0
|
|
20240906,193800,492232115,2415,2415,2415,2415,0
|
|
20240906,193700,492232115,2415,2415,2415,2415,0
|
|
20240906,193600,492232115,2415,2415,2415,2415,0
|
|
20240906,193500,492232115,2415,2415,2415,2415,0
|
|
20240906,193400,492232115,2415,2415,2415,2415,0
|
|
20240906,193300,492232115,2415,2415,2415,2415,0
|
|
20240906,193200,492232115,2415,2415,2415,2415,0
|
|
20240906,193100,492232115,2415,2415,2415,2415,0
|
|
20240906,193000,492232115,2415,2415,2415,2415,0
|
|
20240906,192900,492232115,2415,2415,2415,2415,0
|
|
20240906,192800,492232115,2415,2415,2415,2415,0
|
|
20240906,192700,492232115,2415,2415,2415,2415,0
|
|
20240906,192600,492232115,2415,2415,2415,2415,0
|
|
20240906,192500,492232115,2415,2415,2415,2415,0
|
|
20240906,192400,492232115,2415,2415,2415,2415,0
|
|
20240906,192300,492232115,2415,2415,2415,2415,0
|
|
20240906,192200,492232115,2415,2415,2415,2415,0
|
|
20240906,192100,492232115,2415,2415,2415,2415,2762
|
|
20240906,192000,492232115,2415,2415,2415,2415,0
|
|
20240906,191900,492232115,2415,2415,2415,2415,0
|
|
20240906,191800,492232115,2415,2415,2415,2415,0
|
|
20240906,191700,492232115,2415,2415,2415,2415,0
|
|
20240906,191600,492232115,2415,2415,2415,2415,0
|
|
20240906,191500,492232115,2415,2415,2415,2415,0
|
|
20240906,191400,492232115,2415,2415,2415,2415,0
|
|
20240906,191300,492232115,2415,2415,2415,2415,0
|
|
20240906,191200,492232115,2415,2415,2415,2415,0
|
|
20240906,191100,492232115,2415,2415,2415,2415,0
|
|
20240906,191000,492232115,2415,2415,2415,2415,0
|
|
20240906,190900,492232115,2415,2415,2415,2415,0
|
|
20240906,190800,492232115,2415,2415,2415,2415,0
|
|
20240906,190700,492232115,2415,2415,2415,2415,0
|
|
20240906,190600,492232115,2415,2415,2415,2415,0
|
|
20240906,190500,492232115,2415,2415,2415,2415,0
|
|
20240906,190400,492232115,2415,2415,2415,2415,0
|
|
20240906,190300,492232115,2415,2415,2415,2415,0
|
|
20240906,190200,492232115,2415,2415,2415,2415,0
|
|
20240906,190100,492232115,2415,2415,2415,2415,0
|
|
20240906,190000,492232115,2415,2415,2415,2415,0
|
|
20240906,185900,492232115,2415,2415,2415,2415,0
|
|
20240906,185800,492232115,2415,2415,2415,2415,0
|
|
20240906,185700,492232115,2415,2415,2415,2415,0
|
|
20240906,185600,492232115,2415,2415,2415,2415,0
|
|
20240906,185500,492232115,2415,2415,2415,2415,0
|
|
20240906,185400,492232115,2415,2415,2415,2415,0
|
|
20240906,185300,492232115,2415,2415,2415,2415,0
|
|
20240906,185200,492232115,2415,2415,2415,2415,0
|
|
20240906,185100,492232115,2415,2415,2415,2415,2762
|
|
20240906,185000,492232115,2415,2415,2415,2415,0
|
|
20240906,184900,492232115,2415,2415,2415,2415,0
|
|
20240906,184800,492232115,2415,2415,2415,2415,0
|
|
20240906,184700,492232115,2415,2415,2415,2415,0
|
|
20240906,184600,492232115,2415,2415,2415,2415,0
|
|
20240906,184500,492232115,2415,2415,2415,2415,0
|
|
20240906,184400,492232115,2415,2415,2415,2415,0
|
|
20240906,184300,492232115,2415,2415,2415,2415,0
|
|
20240906,184200,492232115,2415,2415,2415,2415,0
|
|
20240906,184100,492232115,2415,2415,2415,2415,0
|
|
20240906,184000,492232115,2415,2415,2415,2415,0
|
|
20240906,183900,492232115,2415,2415,2415,2415,0
|
|
20240906,183800,492232115,2415,2415,2415,2415,0
|
|
20240906,183700,492232115,2415,2415,2415,2415,0
|
|
20240906,183600,492232115,2415,2415,2415,2415,0
|
|
20240906,183500,492232115,2415,2415,2415,2415,0
|
|
20240906,183400,492232115,2415,2415,2415,2415,0
|
|
20240906,183300,492232115,2415,2415,2415,2415,0
|
|
20240906,183200,492232115,2415,2415,2415,2415,0
|
|
20240906,183100,492232115,2415,2415,2415,2415,0
|
|
20240906,183000,492232115,2415,2415,2415,2415,0
|
|
20240906,182900,492232115,2415,2415,2415,2415,0
|
|
20240906,182800,492232115,2415,2415,2415,2415,0
|
|
20240906,182700,492232115,2415,2415,2415,2415,0
|
|
20240906,182600,492232115,2415,2415,2415,2415,0
|
|
20240906,182500,492232115,2415,2415,2415,2415,0
|
|
20240906,182400,492232115,2415,2415,2415,2415,0
|
|
20240906,182300,492232115,2415,2415,2415,2415,0
|
|
20240906,182200,492232115,2415,2415,2415,2415,0
|
|
20240906,182100,492232115,2415,2415,2415,2415,2762
|
|
20240906,182000,492232115,2415,2415,2415,2415,0
|
|
20240906,181900,492232115,2415,2415,2415,2415,0
|
|
20240906,181800,492232115,2415,2415,2415,2415,0
|
|
20240906,181700,492232115,2415,2415,2415,2415,0
|
|
20240906,181600,492232115,2415,2415,2415,2415,0
|
|
20240906,181500,492232115,2415,2415,2415,2415,0
|
|
20240906,181400,492232115,2415,2415,2415,2415,0
|
|
20240906,181300,492232115,2415,2415,2415,2415,0
|
|
20240906,181200,492232115,2415,2415,2415,2415,0
|
|
20240906,181100,492232115,2415,2415,2415,2415,0
|
|
20240906,181000,492232115,2415,2415,2415,2415,0
|
|
20240906,180900,492232115,2415,2415,2415,2415,0
|
|
20240906,180800,492232115,2415,2415,2415,2415,0
|
|
20240906,180700,492232115,2415,2415,2415,2415,0
|
|
20240906,180600,492232115,2415,2415,2415,2415,0
|
|
20240906,180500,492232115,2415,2415,2415,2415,0
|
|
20240906,180400,492232115,2415,2415,2415,2415,0
|
|
20240906,180300,492232115,2415,2415,2415,2415,0
|
|
20240906,180200,492232115,2415,2415,2415,2415,0
|
|
20240906,180100,492232115,2415,2415,2415,2415,0
|
|
20240906,180000,492232115,2415,2415,2415,2415,0
|
|
20240906,175900,492232115,2415,2415,2415,2415,0
|
|
20240906,175800,492232115,2415,2415,2415,2415,0
|
|
20240906,175700,492232115,2415,2415,2415,2415,0
|
|
20240906,175600,492232115,2415,2415,2415,2415,0
|
|
20240906,175500,492232115,2415,2415,2415,2415,0
|
|
20240906,175400,492232115,2415,2415,2415,2415,0
|
|
20240906,175300,492232115,2415,2415,2415,2415,0
|
|
20240906,175200,492232115,2415,2415,2415,2415,0
|
|
20240906,175100,492232115,2415,2415,2415,2415,2762
|
|
20240906,175000,492232115,2415,2415,2415,2415,0
|
|
20240906,174900,492232115,2415,2415,2415,2415,0
|
|
20240906,174800,492232115,2415,2415,2415,2415,0
|
|
20240906,174700,492232115,2415,2415,2415,2415,0
|
|
20240906,174600,492232115,2415,2415,2415,2415,0
|
|
20240906,174500,492232115,2415,2415,2415,2415,0
|
|
20240906,174400,492232115,2415,2415,2415,2415,0
|
|
20240906,174300,492232115,2415,2415,2415,2415,0
|
|
20240906,174200,492232115,2415,2415,2415,2415,0
|
|
20240906,174100,492232115,2415,2415,2415,2415,0
|
|
20240906,174000,492232115,2415,2415,2415,2415,0
|
|
20240906,173900,492232115,2415,2415,2415,2415,0
|
|
20240906,173800,492232115,2415,2415,2415,2415,0
|
|
20240906,173700,492232115,2415,2415,2415,2415,0
|
|
20240906,173600,492232115,2415,2415,2415,2415,0
|
|
20240906,173500,492232115,2415,2415,2415,2415,0
|
|
20240906,173400,492232115,2415,2415,2415,2415,0
|
|
20240906,173300,492232115,2415,2415,2415,2415,0
|
|
20240906,173200,492232115,2415,2415,2415,2415,0
|
|
20240906,173100,492232115,2415,2415,2415,2415,0
|
|
20240906,173000,492232115,2415,2415,2415,2415,0
|
|
20240906,172900,492232115,2415,2415,2415,2415,0
|
|
20240906,172800,492232115,2415,2415,2415,2415,0
|
|
20240906,172700,492232115,2415,2415,2415,2415,0
|
|
20240906,172600,492232115,2415,2415,2415,2415,0
|
|
20240906,172500,492232115,2415,2415,2415,2415,0
|
|
20240906,172400,492232115,2415,2415,2415,2415,0
|
|
20240906,172300,492232115,2415,2415,2415,2415,0
|
|
20240906,172200,492232115,2415,2415,2415,2415,0
|
|
20240906,172100,492232115,2415,2415,2415,2415,2762
|
|
20240906,172000,492232115,2415,2415,2415,2415,0
|
|
20240906,171900,492232115,2415,2415,2415,2415,0
|
|
20240906,171800,492232115,2415,2415,2415,2415,0
|
|
20240906,171700,492232115,2415,2415,2415,2415,0
|
|
20240906,171600,492232115,2415,2415,2415,2415,0
|
|
20240906,171500,492232115,2415,2415,2415,2415,0
|
|
20240906,171400,492232115,2415,2415,2415,2415,0
|
|
20240906,171300,492232115,2415,2415,2415,2415,0
|
|
20240906,171200,492232115,2415,2415,2415,2415,0
|
|
20240906,171100,492232115,2415,2415,2415,2415,0
|
|
20240906,171000,492232115,2415,2415,2415,2415,0
|
|
20240906,170900,492232115,2415,2415,2415,2415,0
|
|
20240906,170800,492232115,2415,2415,2415,2415,0
|
|
20240906,170700,492232115,2415,2415,2415,2415,0
|
|
20240906,170600,492232115,2415,2415,2415,2415,0
|
|
20240906,170500,492232115,2415,2415,2415,2415,0
|
|
20240906,170400,492232115,2415,2415,2415,2415,0
|
|
20240906,170300,492232115,2415,2415,2415,2415,0
|
|
20240906,170200,492232115,2415,2415,2415,2415,0
|
|
20240906,170100,492232115,2415,2415,2415,2415,0
|
|
20240906,170000,492232115,2415,2415,2415,2415,0
|
|
20240906,165900,492232115,2415,2415,2415,2415,0
|
|
20240906,165800,492232115,2415,2415,2415,2415,0
|
|
20240906,165700,492232115,2415,2415,2415,2415,0
|
|
20240906,165600,492232115,2415,2415,2415,2415,0
|
|
20240906,165500,492232115,2415,2415,2415,2415,0
|
|
20240906,165400,492232115,2415,2415,2415,2415,0
|
|
20240906,165300,492232115,2415,2415,2415,2415,0
|
|
20240906,165200,492232115,2415,2415,2415,2415,0
|
|
20240906,165100,492232115,2415,2415,2415,2415,2762
|
|
20240906,165000,492232115,2415,2415,2415,2415,0
|
|
20240906,164900,492232115,2415,2415,2415,2415,0
|
|
20240906,164800,492232115,2415,2415,2415,2415,0
|
|
20240906,164700,492232115,2415,2415,2415,2415,0
|
|
20240906,164600,492232115,2415,2415,2415,2415,0
|
|
20240906,164500,492232115,2415,2415,2415,2415,0
|
|
20240906,164400,492232115,2415,2415,2415,2415,0
|
|
20240906,164300,492232115,2415,2415,2415,2415,0
|
|
20240906,164200,492232115,2415,2415,2415,2415,0
|
|
20240906,164100,492232115,2415,2415,2415,2415,0
|
|
20240906,164000,492232115,2415,2415,2415,2415,0
|
|
20240906,163900,492232115,2415,2415,2415,2415,0
|
|
20240906,163800,492232115,2415,2415,2415,2415,0
|
|
20240906,163700,492232115,2415,2415,2415,2415,0
|
|
20240906,163600,492232115,2415,2415,2415,2415,0
|
|
20240906,163500,492232115,2415,2415,2415,2415,0
|
|
20240906,163400,492232115,2415,2415,2415,2415,0
|
|
20240906,163300,492232115,2415,2415,2415,2415,0
|
|
20240906,163200,492232115,2415,2415,2415,2415,0
|
|
20240906,163100,492232115,2415,2415,2415,2415,0
|
|
20240906,163000,492232115,2415,2415,2415,2415,0
|
|
20240906,162900,492232115,2415,2415,2415,2415,0
|
|
20240906,162800,492232115,2415,2415,2415,2415,0
|
|
20240906,162700,492232115,2415,2415,2415,2415,0
|
|
20240906,162600,492232115,2415,2415,2415,2415,0
|
|
20240906,162500,492232115,2415,2415,2415,2415,0
|
|
20240906,162400,492232115,2415,2415,2415,2415,0
|
|
20240906,162300,492232115,2415,2415,2415,2415,0
|
|
20240906,162200,492232115,2415,2415,2415,2415,0
|
|
20240906,162100,492232115,2415,2415,2415,2415,2762
|
|
20240906,162000,492232115,2415,2415,2415,2415,0
|
|
20240906,161900,492232115,2415,2415,2415,2415,0
|
|
20240906,161800,492232115,2415,2415,2415,2415,0
|
|
20240906,161700,492232115,2415,2415,2415,2415,0
|
|
20240906,161600,492232115,2415,2415,2415,2415,0
|
|
20240906,161500,492232115,2415,2415,2415,2415,0
|
|
20240906,161400,492232115,2415,2415,2415,2415,0
|
|
20240906,161300,492232115,2415,2415,2415,2415,0
|
|
20240906,161200,492232115,2415,2415,2415,2415,0
|
|
20240906,161100,492232115,2415,2415,2415,2415,0
|
|
20240906,161000,492232115,2415,2415,2415,2415,0
|
|
20240906,160900,492232115,2415,2415,2415,2415,0
|
|
20240906,160800,492232115,2415,2415,2415,2415,0
|
|
20240906,160700,492232115,2415,2415,2415,2415,0
|
|
20240906,160600,492232115,2415,2415,2415,2415,0
|
|
20240906,160500,492232115,2415,2415,2415,2415,0
|
|
20240906,160400,492232115,2415,2415,2415,2415,0
|
|
20240906,160300,492232115,2415,2415,2415,2415,0
|
|
20240906,160200,492232115,2415,2415,2415,2415,0
|
|
20240906,160100,492232115,2415,2415,2415,2415,0
|
|
20240906,160000,492232115,2415,2415,2415,2415,0
|
|
20240906,155900,492232115,2415,2415,2415,2415,0
|
|
20240906,155800,492232115,2415,2415,2415,2415,0
|
|
20240906,155700,492232115,2415,2415,2415,2415,0
|
|
20240906,155600,492232115,2415,2415,2415,2415,0
|
|
20240906,155500,492232115,2415,2415,2415,2415,0
|
|
20240906,155400,492232115,2415,2415,2415,2415,0
|
|
20240906,155300,492232115,2415,2415,2415,2415,0
|
|
20240906,155200,492232115,2415,2415,2415,2415,0
|
|
20240906,155100,492232115,2415,2415,2415,2415,2762
|
|
20240906,155000,492232115,2415,2415,2415,2415,0
|
|
20240906,154900,492232115,2415,2415,2415,2415,0
|
|
20240906,154800,492232115,2415,2415,2415,2415,0
|
|
20240906,154700,492232115,2415,2415,2415,2415,0
|
|
20240906,154600,492232115,2415,2415,2415,2415,0
|
|
20240906,154500,492232115,2415,2415,2415,2415,0
|
|
20240906,154400,492232115,2415,2415,2415,2415,0
|
|
20240906,154300,492232115,2415,2415,2415,2415,0
|
|
20240906,154200,492232115,2415,2415,2415,2415,0
|
|
20240906,154100,492232115,2415,2415,2415,2415,0
|
|
20240906,154000,492232115,2415,2415,2415,2415,0
|
|
20240906,153900,492232115,2415,2415,2415,2415,0
|
|
20240906,153800,492232115,2415,2415,2415,2415,0
|
|
20240906,153700,492232115,2415,2415,2415,2415,0
|
|
20240906,153600,492232115,2415,2415,2415,2415,0
|
|
20240906,153500,492232115,2415,2415,2415,2415,0
|
|
20240906,153400,492232115,2415,2415,2415,2415,0
|
|
20240906,153300,492232115,2415,2415,2415,2415,0
|
|
20240906,153200,492232115,2415,2415,2415,2415,0
|
|
20240906,153100,492232115,2415,2415,2415,2415,0
|
|
20240906,153000,492232115,2415,2415,2415,2415,2762
|
|
20240906,152900,485561885,2435,2435,2435,2435,0
|
|
20240906,152800,485561885,2435,2435,2435,2435,0
|
|
20240906,152700,485561885,2435,2435,2435,2435,0
|
|
20240906,152600,485561885,2435,2435,2435,2435,0
|
|
20240906,152500,485561885,2435,2435,2435,2435,0
|
|
20240906,152400,485561885,2435,2435,2435,2435,0
|
|
20240906,152300,485561885,2435,2435,2435,2435,0
|
|
20240906,152200,485561885,2435,2435,2435,2435,0
|
|
20240906,152100,485561885,2435,2435,2435,2435,0
|
|
20240906,152000,485561885,2435,2435,2435,2435,0
|
|
20240906,151900,485561885,2435,2435,2435,2435,300
|
|
20240906,151800,484831385,2435,2430,2435,2415,1306
|
|
20240906,151700,481658490,2420,2430,2430,2420,206
|
|
20240906,151600,481159960,2430,2430,2430,2430,0
|
|
20240906,151500,481159960,2430,2425,2430,2410,1201
|
|
20240906,151400,478258835,2415,2425,2425,2410,8052
|
|
20240906,151300,458845815,2420,2425,2425,2420,557
|
|
20240906,151200,457497575,2425,2425,2425,2420,1621
|
|
20240906,151100,453571900,2430,2430,2430,2420,305
|
|
20240906,151000,452832250,2420,2435,2435,2415,9381
|
|
20240906,150900,430146615,2435,2435,2435,2435,0
|
|
20240906,150800,430146615,2435,2430,2435,2425,3507
|
|
20240906,150700,421626410,2435,2435,2435,2435,5
|
|
20240906,150600,421614235,2435,2435,2435,2435,228
|
|
20240906,150500,421059055,2440,2440,2440,2440,0
|
|
20240906,150400,421059055,2440,2440,2440,2440,5
|
|
20240906,150300,421046855,2440,2435,2440,2435,25
|
|
20240906,150200,420985975,2440,2440,2440,2440,415
|
|
20240906,150100,419973375,2440,2440,2440,2430,823
|
|
20240906,150000,417968830,2440,2440,2440,2440,10
|
|
20240906,145900,417944430,2440,2440,2440,2440,0
|
|
20240906,145800,417944430,2440,2440,2440,2440,5
|
|
20240906,145700,417932230,2440,2440,2440,2440,10
|
|
20240906,145600,417907830,2440,2440,2440,2440,400
|
|
20240906,145500,416931830,2450,2450,2450,2450,0
|
|
20240906,145400,416931830,2450,2450,2450,2450,0
|
|
20240906,145300,416931830,2450,2445,2450,2445,142
|
|
20240906,145200,416584635,2445,2440,2445,2435,1595
|
|
20240906,145100,412688855,2445,2445,2445,2445,0
|
|
20240906,145000,412688855,2445,2445,2445,2445,11
|
|
20240906,144900,412661960,2445,2445,2445,2445,101
|
|
20240906,144800,412415015,2440,2440,2440,2435,256
|
|
20240906,144700,411790445,2440,2440,2440,2440,0
|
|
20240906,144600,411790445,2440,2440,2440,2435,59
|
|
20240906,144500,411646770,2435,2435,2435,2435,15
|
|
20240906,144400,411610245,2440,2435,2440,2435,316
|
|
20240906,144300,410840780,2440,2435,2440,2435,7
|
|
20240906,144200,410823730,2440,2435,2440,2435,489
|
|
20240906,144100,409630575,2435,2435,2435,2435,13
|
|
20240906,144000,409598920,2440,2440,2440,2440,0
|
|
20240906,143900,409598920,2440,2440,2440,2440,1
|
|
20240906,143800,409596480,2440,2440,2440,2440,44
|
|
20240906,143700,409489120,2445,2445,2445,2445,1
|
|
20240906,143600,409486675,2445,2445,2445,2440,159
|
|
20240906,143500,409098210,2445,2445,2445,2445,2
|
|
20240906,143400,409093320,2445,2430,2445,2430,646
|
|
20240906,143300,407523365,2440,2435,2440,2435,279
|
|
20240906,143200,406843995,2440,2435,2445,2435,449
|
|
20240906,143100,405750560,2445,2445,2445,2440,206
|
|
20240906,143000,405247890,2445,2445,2445,2445,300
|
|
20240906,142900,404514390,2445,2445,2445,2445,50
|
|
20240906,142800,404392140,2445,2445,2445,2435,5
|
|
20240906,142700,404379930,2440,2435,2440,2435,5954
|
|
20240906,142600,389852180,2440,2445,2445,2440,157
|
|
20240906,142500,389469045,2445,2445,2445,2445,0
|
|
20240906,142400,389469045,2445,2445,2445,2445,0
|
|
20240906,142300,389469045,2445,2440,2445,2440,3
|
|
20240906,142200,389461720,2445,2440,2445,2440,3
|
|
20240906,142100,389454395,2445,2440,2445,2440,3
|
|
20240906,142000,389447070,2445,2445,2445,2445,0
|
|
20240906,141900,389447070,2445,2435,2445,2435,19
|
|
20240906,141800,389400795,2445,2440,2445,2430,12439
|
|
20240906,141700,359111725,2450,2450,2450,2450,0
|
|
20240906,141600,359111725,2450,2450,2450,2450,0
|
|
20240906,141500,359111725,2450,2440,2450,2440,2432
|
|
20240906,141400,353177635,2450,2450,2450,2450,0
|
|
20240906,141300,353177635,2450,2450,2450,2450,0
|
|
20240906,141200,353177635,2450,2450,2450,2450,0
|
|
20240906,141100,353177635,2450,2440,2450,2440,196
|
|
20240906,141000,352699385,2450,2450,2450,2450,0
|
|
20240906,140900,352699385,2450,2450,2450,2450,10
|
|
20240906,140800,352674885,2450,2450,2450,2450,0
|
|
20240906,140700,352674885,2450,2440,2450,2440,20
|
|
20240906,140600,352625985,2450,2450,2450,2450,1
|
|
20240906,140500,352623535,2445,2445,2445,2445,2000
|
|
20240906,140400,347733535,2450,2440,2450,2435,1663
|
|
20240906,140300,343675800,2450,2450,2450,2450,0
|
|
20240906,140200,343675800,2450,2450,2450,2450,0
|
|
20240906,140100,343675800,2450,2445,2450,2445,694
|
|
20240906,140000,341978965,2455,2455,2455,2455,0
|
|
20240906,135900,341978965,2455,2455,2455,2455,0
|
|
20240906,135800,341978965,2455,2455,2455,2455,0
|
|
20240906,135700,341978965,2455,2450,2455,2450,398
|
|
20240906,135600,341003860,2455,2455,2455,2455,0
|
|
20240906,135500,341003860,2455,2455,2455,2455,0
|
|
20240906,135400,341003860,2455,2455,2455,2455,0
|
|
20240906,135300,341003860,2455,2455,2455,2455,0
|
|
20240906,135200,341003860,2455,2455,2455,2455,100
|
|
20240906,135100,340758360,2455,2455,2455,2455,0
|
|
20240906,135000,340758360,2455,2455,2455,2455,0
|
|
20240906,134900,340758360,2455,2455,2455,2450,7
|
|
20240906,134800,340741180,2450,2450,2450,2450,105
|
|
20240906,134700,340483930,2450,2450,2450,2450,0
|
|
20240906,134600,340483930,2450,2450,2450,2450,0
|
|
20240906,134500,340483930,2450,2445,2450,2445,411
|
|
20240906,134400,339479030,2450,2445,2450,2440,1001
|
|
20240906,134300,337035230,2450,2445,2450,2445,51
|
|
20240906,134200,336910530,2450,2450,2450,2450,0
|
|
20240906,134100,336910530,2450,2450,2450,2450,1
|
|
20240906,134000,336908080,2450,2450,2450,2450,1
|
|
20240906,133900,336905630,2445,2445,2445,2445,12
|
|
20240906,133800,336876290,2455,2455,2455,2455,0
|
|
20240906,133700,336876290,2455,2455,2455,2455,0
|
|
20240906,133600,336876290,2455,2455,2455,2455,0
|
|
20240906,133500,336876290,2455,2455,2455,2455,0
|
|
20240906,133400,336876290,2455,2455,2455,2455,0
|
|
20240906,133300,336876290,2455,2455,2455,2455,0
|
|
20240906,133200,336876290,2455,2455,2455,2455,0
|
|
20240906,133100,336876290,2455,2445,2455,2445,179
|
|
20240906,133000,336438625,2455,2455,2455,2455,0
|
|
20240906,132900,336438625,2455,2445,2455,2445,10
|
|
20240906,132800,336414165,2455,2455,2455,2455,30
|
|
20240906,132700,336340515,2455,2455,2455,2455,0
|
|
20240906,132600,336340515,2455,2455,2455,2455,16
|
|
20240906,132500,336301235,2455,2455,2455,2455,1
|
|
20240906,132400,336298780,2455,2450,2455,2450,476
|
|
20240906,132300,335132285,2450,2445,2450,2445,133
|
|
20240906,132200,334806835,2450,2445,2450,2445,16
|
|
20240906,132100,334767710,2450,2445,2450,2445,3
|
|
20240906,132000,334760365,2450,2440,2450,2440,2
|
|
20240906,131900,334755475,2450,2450,2450,2450,700
|
|
20240906,131800,333040475,2450,2450,2450,2445,145
|
|
20240906,131700,332685775,2450,2450,2450,2450,0
|
|
20240906,131600,332685775,2450,2450,2450,2450,0
|
|
20240906,131500,332685775,2450,2450,2450,2450,0
|
|
20240906,131400,332685775,2450,2445,2450,2440,281
|
|
20240906,131300,332000060,2450,2450,2450,2450,54
|
|
20240906,131200,331867760,2450,2450,2450,2450,0
|
|
20240906,131100,331867760,2450,2445,2450,2445,2
|
|
20240906,131000,331862865,2450,2450,2450,2450,0
|
|
20240906,130900,331862865,2450,2450,2450,2450,0
|
|
20240906,130800,331862865,2450,2445,2450,2445,2
|
|
20240906,130700,331857970,2450,2450,2450,2450,40
|
|
20240906,130600,331759970,2450,2440,2450,2440,6
|
|
20240906,130500,331745320,2450,2450,2450,2450,1
|
|
20240906,130400,331742870,2450,2450,2450,2450,0
|
|
20240906,130300,331742870,2450,2450,2450,2450,81
|
|
20240906,130200,331544420,2450,2445,2450,2445,2881
|
|
20240906,130100,324500370,2445,2445,2445,2445,0
|
|
20240906,130000,324500370,2445,2445,2445,2445,1
|
|
20240906,125900,324497925,2445,2435,2445,2435,451
|
|
20240906,125800,323399530,2445,2445,2445,2445,30
|
|
20240906,125700,323326180,2445,2445,2445,2445,0
|
|
20240906,125600,323326180,2445,2435,2445,2435,501
|
|
20240906,125500,322106235,2445,2440,2445,2435,1721
|
|
20240906,125400,317915455,2445,2440,2445,2440,2
|
|
20240906,125300,317910570,2445,2440,2445,2440,2
|
|
20240906,125200,317905685,2445,2445,2445,2445,106
|
|
20240906,125100,317646515,2445,2445,2445,2445,0
|
|
20240906,125000,317646515,2445,2445,2445,2445,0
|
|
20240906,124900,317646515,2445,2440,2445,2440,92
|
|
20240906,124800,317422025,2445,2445,2445,2445,8
|
|
20240906,124700,317402465,2445,2445,2445,2445,14
|
|
20240906,124600,317368235,2445,2445,2445,2445,5
|
|
20240906,124500,317356010,2445,2445,2445,2445,1
|
|
20240906,124400,317353565,2445,2445,2445,2445,4
|
|
20240906,124300,317343785,2450,2450,2450,2450,0
|
|
20240906,124200,317343785,2450,2450,2450,2450,0
|
|
20240906,124100,317343785,2450,2450,2450,2450,4
|
|
20240906,124000,317333985,2450,2435,2450,2435,98
|
|
20240906,123900,317095325,2435,2435,2435,2435,1000
|
|
20240906,123800,314660325,2450,2435,2450,2435,2
|
|
20240906,123700,314655440,2450,2450,2450,2450,0
|
|
20240906,123600,314655440,2450,2435,2450,2435,2001
|
|
20240906,123500,309782990,2450,2450,2450,2450,0
|
|
20240906,123400,309782990,2450,2450,2450,2450,0
|
|
20240906,123300,309782990,2450,2450,2450,2450,0
|
|
20240906,123200,309782990,2450,2450,2450,2450,0
|
|
20240906,123100,309782990,2450,2450,2450,2450,0
|
|
20240906,123000,309782990,2450,2450,2450,2450,0
|
|
20240906,122900,309782990,2450,2450,2450,2450,1
|
|
20240906,122800,309780540,2435,2440,2440,2435,500
|
|
20240906,122700,308562915,2450,2435,2450,2435,3
|
|
20240906,122600,308555580,2440,2445,2445,2440,280
|
|
20240906,122500,307872130,2450,2450,2450,2450,0
|
|
20240906,122400,307872130,2450,2445,2450,2445,11
|
|
20240906,122300,307845230,2450,2450,2450,2450,0
|
|
20240906,122200,307845230,2450,2450,2450,2450,0
|
|
20240906,122100,307845230,2450,2450,2450,2450,0
|
|
20240906,122000,307845230,2450,2450,2450,2450,41
|
|
20240906,121900,307744780,2450,2440,2450,2440,41
|
|
20240906,121800,307644730,2450,2450,2450,2440,8
|
|
20240906,121700,307625140,2455,2455,2455,2455,0
|
|
20240906,121600,307625140,2455,2455,2455,2455,1
|
|
20240906,121500,307622685,2455,2440,2455,2435,530
|
|
20240906,121400,306330625,2455,2455,2455,2455,0
|
|
20240906,121300,306330625,2455,2455,2455,2455,10
|
|
20240906,121200,306306075,2455,2455,2455,2455,15
|
|
20240906,121100,306269250,2455,2455,2455,2455,406
|
|
20240906,121000,305272520,2455,2455,2455,2455,0
|
|
20240906,120900,305272520,2455,2455,2455,2455,0
|
|
20240906,120800,305272520,2455,2455,2455,2455,0
|
|
20240906,120700,305272520,2455,2455,2455,2455,0
|
|
20240906,120600,305272520,2455,2455,2455,2455,0
|
|
20240906,120500,305272520,2455,2455,2455,2435,346
|
|
20240906,120400,304427090,2455,2440,2455,2440,3540
|
|
20240906,120300,295766080,2440,2440,2440,2440,0
|
|
20240906,120200,295766080,2440,2440,2440,2435,444
|
|
20240906,120100,294683845,2440,2440,2440,2440,0
|
|
20240906,120000,294683845,2440,2440,2440,2440,100
|
|
20240906,115900,294439845,2445,2445,2445,2445,5
|
|
20240906,115800,294427620,2445,2445,2445,2445,0
|
|
20240906,115700,294427620,2445,2445,2445,2445,3
|
|
20240906,115600,294420285,2440,2440,2440,2440,0
|
|
20240906,115500,294420285,2440,2440,2440,2440,13
|
|
20240906,115400,294388565,2440,2440,2440,2440,150
|
|
20240906,115300,294022565,2445,2445,2445,2445,100
|
|
20240906,115200,293778065,2445,2445,2445,2445,50
|
|
20240906,115100,293655815,2445,2440,2445,2440,30
|
|
20240906,115000,293582490,2440,2440,2440,2440,37
|
|
20240906,114900,293492210,2440,2440,2440,2440,60
|
|
20240906,114800,293345810,2445,2445,2445,2445,1
|
|
20240906,114700,293343365,2435,2440,2440,2435,535
|
|
20240906,114600,292039620,2440,2440,2440,2440,0
|
|
20240906,114500,292039620,2440,2440,2440,2440,0
|
|
20240906,114400,292039620,2440,2440,2440,2440,2
|
|
20240906,114300,292034740,2450,2450,2450,2450,0
|
|
20240906,114200,292034740,2450,2445,2450,2445,4
|
|
20240906,114100,292024950,2455,2455,2455,2455,0
|
|
20240906,114000,292024950,2455,2455,2455,2435,52
|
|
20240906,113900,291898290,2445,2440,2445,2435,1401
|
|
20240906,113800,288480135,2455,2455,2455,2455,0
|
|
20240906,113700,288480135,2455,2455,2455,2455,0
|
|
20240906,113600,288480135,2455,2455,2455,2440,123
|
|
20240906,113500,288179925,2455,2450,2455,2445,15
|
|
20240906,113400,288143185,2455,2430,2455,2425,1007
|
|
20240906,113300,285701010,2455,2440,2455,2420,10155
|
|
20240906,113200,261048755,2455,2455,2455,2455,1
|
|
20240906,113100,261046300,2435,2440,2440,2435,75
|
|
20240906,113000,260863320,2440,2440,2440,2440,0
|
|
20240906,112900,260863320,2440,2440,2440,2440,0
|
|
20240906,112800,260863320,2440,2440,2440,2440,0
|
|
20240906,112700,260863320,2440,2440,2440,2440,0
|
|
20240906,112600,260863320,2440,2440,2440,2440,0
|
|
20240906,112500,260863320,2440,2440,2440,2440,0
|
|
20240906,112400,260863320,2440,2440,2440,2440,520
|
|
20240906,112300,259594520,2440,2460,2460,2440,1355
|
|
20240906,112200,256283130,2460,2460,2460,2460,1
|
|
20240906,112100,256280670,2460,2460,2460,2460,2
|
|
20240906,112000,256275750,2460,2460,2460,2460,0
|
|
20240906,111900,256275750,2460,2460,2460,2460,0
|
|
20240906,111800,256275750,2460,2460,2460,2460,0
|
|
20240906,111700,256275750,2460,2460,2460,2460,0
|
|
20240906,111600,256275750,2460,2460,2460,2460,0
|
|
20240906,111500,256275750,2460,2460,2460,2460,3
|
|
20240906,111400,256268370,2460,2460,2460,2460,0
|
|
20240906,111300,256268370,2460,2460,2460,2460,0
|
|
20240906,111200,256268370,2460,2460,2460,2460,0
|
|
20240906,111100,256268370,2460,2460,2460,2460,0
|
|
20240906,111000,256268370,2460,2445,2460,2445,2
|
|
20240906,110900,256263465,2445,2445,2445,2445,0
|
|
20240906,110800,256263465,2445,2460,2460,2445,150
|
|
20240906,110700,255895215,2460,2460,2460,2460,1
|
|
20240906,110600,255892755,2455,2455,2455,2455,366
|
|
20240906,110500,254994225,2440,2440,2440,2440,0
|
|
20240906,110400,254994225,2440,2440,2440,2440,0
|
|
20240906,110300,254994225,2440,2440,2440,2440,156
|
|
20240906,110200,254613585,2440,2440,2440,2440,162
|
|
20240906,110100,254218305,2455,2455,2455,2455,0
|
|
20240906,110000,254218305,2455,2455,2455,2455,3
|
|
20240906,105900,254210940,2455,2450,2455,2440,596
|
|
20240906,105800,252750830,2450,2445,2450,2435,5920
|
|
20240906,105700,238317960,2445,2455,2455,2445,450
|
|
20240906,105600,237216060,2460,2460,2460,2460,0
|
|
20240906,105500,237216060,2460,2460,2465,2460,3024
|
|
20240906,105400,229762020,2465,2465,2465,2465,0
|
|
20240906,105300,229762020,2465,2465,2465,2465,4
|
|
20240906,105200,229752160,2465,2465,2465,2465,558
|
|
20240906,105100,228376690,2465,2465,2465,2465,2
|
|
20240906,105000,228371760,2470,2470,2470,2470,12
|
|
20240906,104900,228342120,2460,2460,2460,2460,0
|
|
20240906,104800,228342120,2460,2460,2460,2460,0
|
|
20240906,104700,228342120,2460,2460,2460,2460,5
|
|
20240906,104600,228329820,2465,2465,2465,2465,0
|
|
20240906,104500,228329820,2465,2465,2465,2465,0
|
|
20240906,104400,228329820,2465,2460,2465,2460,96
|
|
20240906,104300,228093655,2455,2455,2455,2455,2257
|
|
20240906,104200,222552720,2455,2455,2455,2455,0
|
|
20240906,104100,222552720,2455,2455,2455,2455,0
|
|
20240906,104000,222552720,2455,2455,2455,2455,130
|
|
20240906,103900,222233570,2455,2455,2455,2455,1
|
|
20240906,103800,222231115,2440,2440,2440,2440,33
|
|
20240906,103700,222150595,2440,2445,2445,2440,2926
|
|
20240906,103600,215006480,2445,2450,2460,2445,15
|
|
20240906,103500,214969720,2450,2445,2450,2440,164
|
|
20240906,103400,214568345,2450,2450,2450,2450,557
|
|
20240906,103300,213203695,2450,2450,2450,2450,731
|
|
20240906,103200,211412745,2450,2450,2450,2450,0
|
|
20240906,103100,211412745,2450,2450,2450,2450,1000
|
|
20240906,103000,208962745,2450,2450,2450,2450,0
|
|
20240906,102900,208962745,2450,2450,2450,2450,0
|
|
20240906,102800,208962745,2450,2450,2460,2445,3592
|
|
20240906,102700,200170020,2445,2445,2445,2445,80
|
|
20240906,102600,199974420,2445,2450,2450,2445,100
|
|
20240906,102500,199729900,2450,2450,2450,2450,0
|
|
20240906,102400,199729900,2450,2450,2450,2450,400
|
|
20240906,102300,198749900,2445,2445,2445,2445,0
|
|
20240906,102200,198749900,2445,2445,2445,2445,469
|
|
20240906,102100,197603195,2445,2445,2460,2445,1514
|
|
20240906,102000,193893770,2445,2445,2445,2445,160
|
|
20240906,101900,193502570,2445,2450,2450,2445,342
|
|
20240906,101800,192666025,2455,2450,2455,2450,325
|
|
20240906,101700,191869170,2450,2450,2450,2450,19
|
|
20240906,101600,191822620,2450,2455,2455,2450,210
|
|
20240906,101500,191307115,2455,2455,2455,2455,516
|
|
20240906,101400,190040335,2460,2460,2460,2460,4
|
|
20240906,101300,190030495,2460,2460,2460,2460,0
|
|
20240906,101200,190030495,2460,2470,2470,2460,216
|
|
20240906,101100,189499085,2470,2450,2470,2450,341
|
|
20240906,101000,188660185,2450,2450,2450,2450,100
|
|
20240906,100900,188415185,2450,2450,2450,2450,0
|
|
20240906,100800,188415185,2450,2450,2450,2450,125
|
|
20240906,100700,188108935,2460,2460,2460,2460,0
|
|
20240906,100600,188108935,2460,2470,2470,2460,2445
|
|
20240906,100500,182094225,2460,2465,2470,2460,1321
|
|
20240906,100400,178843955,2480,2480,2480,2465,353
|
|
20240906,100300,177973515,2475,2475,2475,2465,255
|
|
20240906,100200,177342410,2475,2475,2475,2475,1
|
|
20240906,100100,177339935,2470,2470,2475,2470,1001
|
|
20240906,100000,174867460,2470,2465,2470,2465,390
|
|
20240906,095900,173906105,2470,2470,2470,2470,11
|
|
20240906,095800,173878935,2465,2465,2465,2465,0
|
|
20240906,095700,173878935,2465,2465,2465,2465,15
|
|
20240906,095600,173841960,2465,2460,2465,2440,1352
|
|
20240906,095500,170516255,2465,2465,2465,2465,0
|
|
20240906,095400,170516255,2465,2465,2465,2465,0
|
|
20240906,095300,170516255,2465,2445,2465,2445,98
|
|
20240906,095200,170276625,2465,2465,2465,2440,114
|
|
20240906,095100,169997925,2465,2460,2465,2455,1483
|
|
20240906,095000,166356285,2460,2455,2460,2455,416
|
|
20240906,094900,165335000,2440,2440,2440,2440,349
|
|
20240906,094800,164483440,2460,2460,2460,2460,0
|
|
20240906,094700,164483440,2460,2460,2460,2440,209
|
|
20240906,094600,163973230,2460,2460,2460,2460,11
|
|
20240906,094500,163946170,2465,2440,2465,2440,21
|
|
20240906,094400,163894905,2465,2465,2470,2435,1208
|
|
20240906,094300,160927575,2470,2460,2470,2460,2846
|
|
20240906,094200,153919215,2465,2460,2465,2460,536
|
|
20240906,094100,152600245,2455,2460,2460,2455,6
|
|
20240906,094000,152585490,2460,2465,2465,2460,14
|
|
20240906,093900,152551035,2465,2460,2465,2455,888
|
|
20240906,093800,150366575,2460,2455,2460,2455,804
|
|
20240906,093700,148392750,2455,2450,2455,2440,1105
|
|
20240906,093600,145680355,2450,2450,2455,2410,7506
|
|
20240906,093500,127418935,2455,2460,2460,2450,7483
|
|
20240906,093400,109068545,2455,2460,2465,2455,1668
|
|
20240906,093300,104972220,2460,2465,2465,2460,53
|
|
20240906,093200,104841820,2470,2465,2470,2455,4591
|
|
20240906,093100,93559325,2475,2475,2475,2475,1
|
|
20240906,093000,93556850,2465,2465,2480,2460,682
|
|
20240906,092900,91874525,2465,2465,2470,2460,782
|
|
20240906,092800,89947090,2470,2480,2485,2470,4875
|
|
20240906,092700,77891725,2490,2490,2490,2490,1
|
|
20240906,092600,77889235,2490,2485,2490,2480,3241
|
|
20240906,092500,69847020,2490,2485,2490,2485,434
|
|
20240906,092400,68768510,2490,2490,2490,2490,452
|
|
20240906,092300,67643030,2490,2490,2490,2490,447
|
|
20240906,092200,66530000,2515,2515,2515,2515,0
|
|
20240906,092100,66530000,2515,2510,2515,2485,2036
|
|
20240906,092000,61420460,2485,2490,2510,2485,1091
|
|
20240906,091900,58704650,2510,2510,2510,2510,100
|
|
20240906,091800,58453650,2510,2500,2510,2490,8088
|
|
20240906,091700,38282620,2500,2500,2505,2490,4457
|
|
20240906,091600,27170135,2505,2505,2505,2505,106
|
|
20240906,091500,26904605,2505,2500,2505,2500,12
|
|
20240906,091400,26874600,2510,2500,2510,2495,386
|
|
20240906,091300,25909875,2510,2505,2510,2505,29
|
|
20240906,091200,25837225,2510,2505,2510,2505,45
|
|
20240906,091100,25724490,2510,2505,2510,2505,130
|
|
20240906,091000,25398835,2510,2505,2510,2505,45
|
|
20240906,090900,25286055,2510,2510,2510,2510,80
|
|
20240906,090800,25085255,2510,2510,2510,2510,2781
|
|
20240906,090700,18104945,2510,2515,2515,2510,1343
|
|
20240906,090600,14731410,2515,2515,2515,2510,239
|
|
20240906,090500,14130510,2515,2510,2515,2505,10
|
|
20240906,090400,14105430,2510,2505,2510,2505,73
|
|
20240906,090300,13922295,2510,2510,2510,2510,850
|
|
20240906,090200,11788795,2510,2500,2510,2500,499
|
|
20240906,090100,10536775,2495,2495,2495,2495,258
|
|
20240906,090000,9893065,2495,2495,2510,2495,3964
|