715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,205200,216399870,2425,2425,2425,2425,1637
|
|
20240909,205100,216399870,2425,2425,2425,2425,0
|
|
20240909,205000,216399870,2425,2425,2425,2425,0
|
|
20240909,204900,216399870,2425,2425,2425,2425,0
|
|
20240909,204800,216399870,2425,2425,2425,2425,0
|
|
20240909,204700,216399870,2425,2425,2425,2425,0
|
|
20240909,204600,216399870,2425,2425,2425,2425,0
|
|
20240909,204500,216399870,2425,2425,2425,2425,0
|
|
20240909,204400,216399870,2425,2425,2425,2425,0
|
|
20240909,204300,216399870,2425,2425,2425,2425,0
|
|
20240909,204200,216399870,2425,2425,2425,2425,0
|
|
20240909,204100,216399870,2425,2425,2425,2425,0
|
|
20240909,204000,216399870,2425,2425,2425,2425,0
|
|
20240909,203900,216399870,2425,2425,2425,2425,0
|
|
20240909,203800,216399870,2425,2425,2425,2425,0
|
|
20240909,203700,216399870,2425,2425,2425,2425,0
|
|
20240909,203600,216399870,2425,2425,2425,2425,0
|
|
20240909,203500,216399870,2425,2425,2425,2425,0
|
|
20240909,203400,216399870,2425,2425,2425,2425,0
|
|
20240909,203300,216399870,2425,2425,2425,2425,0
|
|
20240909,203200,216399870,2425,2425,2425,2425,0
|
|
20240909,203100,216399870,2425,2425,2425,2425,0
|
|
20240909,203000,216399870,2425,2425,2425,2425,0
|
|
20240909,202900,216399870,2425,2425,2425,2425,0
|
|
20240909,202800,216399870,2425,2425,2425,2425,0
|
|
20240909,202700,216399870,2425,2425,2425,2425,0
|
|
20240909,202600,216399870,2425,2425,2425,2425,0
|
|
20240909,202500,216399870,2425,2425,2425,2425,0
|
|
20240909,202400,216399870,2425,2425,2425,2425,0
|
|
20240909,202300,216399870,2425,2425,2425,2425,0
|
|
20240909,202200,216399870,2425,2425,2425,2425,1637
|
|
20240909,202100,216399870,2425,2425,2425,2425,0
|
|
20240909,202000,216399870,2425,2425,2425,2425,0
|
|
20240909,201900,216399870,2425,2425,2425,2425,0
|
|
20240909,201800,216399870,2425,2425,2425,2425,0
|
|
20240909,201700,216399870,2425,2425,2425,2425,0
|
|
20240909,201600,216399870,2425,2425,2425,2425,0
|
|
20240909,201500,216399870,2425,2425,2425,2425,0
|
|
20240909,201400,216399870,2425,2425,2425,2425,0
|
|
20240909,201300,216399870,2425,2425,2425,2425,0
|
|
20240909,201200,216399870,2425,2425,2425,2425,0
|
|
20240909,201100,216399870,2425,2425,2425,2425,0
|
|
20240909,201000,216399870,2425,2425,2425,2425,0
|
|
20240909,200900,216399870,2425,2425,2425,2425,0
|
|
20240909,200800,216399870,2425,2425,2425,2425,0
|
|
20240909,200700,216399870,2425,2425,2425,2425,0
|
|
20240909,200600,216399870,2425,2425,2425,2425,0
|
|
20240909,200500,216399870,2425,2425,2425,2425,0
|
|
20240909,200400,216399870,2425,2425,2425,2425,0
|
|
20240909,200300,216399870,2425,2425,2425,2425,0
|
|
20240909,200200,216399870,2425,2425,2425,2425,0
|
|
20240909,200100,216399870,2425,2425,2425,2425,0
|
|
20240909,200000,216399870,2425,2425,2425,2425,0
|
|
20240909,195900,216399870,2425,2425,2425,2425,0
|
|
20240909,195800,216399870,2425,2425,2425,2425,0
|
|
20240909,195700,216399870,2425,2425,2425,2425,0
|
|
20240909,195600,216399870,2425,2425,2425,2425,0
|
|
20240909,195500,216399870,2425,2425,2425,2425,0
|
|
20240909,195400,216399870,2425,2425,2425,2425,0
|
|
20240909,195300,216399870,2425,2425,2425,2425,0
|
|
20240909,195200,216399870,2425,2425,2425,2425,1637
|
|
20240909,195100,216399870,2425,2425,2425,2425,0
|
|
20240909,195000,216399870,2425,2425,2425,2425,0
|
|
20240909,194900,216399870,2425,2425,2425,2425,0
|
|
20240909,194800,216399870,2425,2425,2425,2425,0
|
|
20240909,194700,216399870,2425,2425,2425,2425,0
|
|
20240909,194600,216399870,2425,2425,2425,2425,0
|
|
20240909,194500,216399870,2425,2425,2425,2425,0
|
|
20240909,194400,216399870,2425,2425,2425,2425,0
|
|
20240909,194300,216399870,2425,2425,2425,2425,0
|
|
20240909,194200,216399870,2425,2425,2425,2425,0
|
|
20240909,194100,216399870,2425,2425,2425,2425,0
|
|
20240909,194000,216399870,2425,2425,2425,2425,0
|
|
20240909,193900,216399870,2425,2425,2425,2425,0
|
|
20240909,193800,216399870,2425,2425,2425,2425,0
|
|
20240909,193700,216399870,2425,2425,2425,2425,0
|
|
20240909,193600,216399870,2425,2425,2425,2425,0
|
|
20240909,193500,216399870,2425,2425,2425,2425,0
|
|
20240909,193400,216399870,2425,2425,2425,2425,0
|
|
20240909,193300,216399870,2425,2425,2425,2425,0
|
|
20240909,193200,216399870,2425,2425,2425,2425,0
|
|
20240909,193100,216399870,2425,2425,2425,2425,0
|
|
20240909,193000,216399870,2425,2425,2425,2425,0
|
|
20240909,192900,216399870,2425,2425,2425,2425,0
|
|
20240909,192800,216399870,2425,2425,2425,2425,0
|
|
20240909,192700,216399870,2425,2425,2425,2425,0
|
|
20240909,192600,216399870,2425,2425,2425,2425,0
|
|
20240909,192500,216399870,2425,2425,2425,2425,0
|
|
20240909,192400,216399870,2425,2425,2425,2425,0
|
|
20240909,192300,216399870,2425,2425,2425,2425,0
|
|
20240909,192200,216399870,2425,2425,2425,2425,1637
|
|
20240909,192100,216399870,2425,2425,2425,2425,0
|
|
20240909,192000,216399870,2425,2425,2425,2425,0
|
|
20240909,191900,216399870,2425,2425,2425,2425,0
|
|
20240909,191800,216399870,2425,2425,2425,2425,0
|
|
20240909,191700,216399870,2425,2425,2425,2425,0
|
|
20240909,191600,216399870,2425,2425,2425,2425,0
|
|
20240909,191500,216399870,2425,2425,2425,2425,0
|
|
20240909,191400,216399870,2425,2425,2425,2425,0
|
|
20240909,191300,216399870,2425,2425,2425,2425,0
|
|
20240909,191200,216399870,2425,2425,2425,2425,0
|
|
20240909,191100,216399870,2425,2425,2425,2425,0
|
|
20240909,191000,216399870,2425,2425,2425,2425,0
|
|
20240909,190900,216399870,2425,2425,2425,2425,0
|
|
20240909,190800,216399870,2425,2425,2425,2425,0
|
|
20240909,190700,216399870,2425,2425,2425,2425,0
|
|
20240909,190600,216399870,2425,2425,2425,2425,0
|
|
20240909,190500,216399870,2425,2425,2425,2425,0
|
|
20240909,190400,216399870,2425,2425,2425,2425,0
|
|
20240909,190300,216399870,2425,2425,2425,2425,0
|
|
20240909,190200,216399870,2425,2425,2425,2425,0
|
|
20240909,190100,216399870,2425,2425,2425,2425,0
|
|
20240909,190000,216399870,2425,2425,2425,2425,0
|
|
20240909,185900,216399870,2425,2425,2425,2425,0
|
|
20240909,185800,216399870,2425,2425,2425,2425,0
|
|
20240909,185700,216399870,2425,2425,2425,2425,0
|
|
20240909,185600,216399870,2425,2425,2425,2425,0
|
|
20240909,185500,216399870,2425,2425,2425,2425,0
|
|
20240909,185400,216399870,2425,2425,2425,2425,0
|
|
20240909,185300,216399870,2425,2425,2425,2425,0
|
|
20240909,185200,216399870,2425,2425,2425,2425,1637
|
|
20240909,185100,216399870,2425,2425,2425,2425,0
|
|
20240909,185000,216399870,2425,2425,2425,2425,0
|
|
20240909,184900,216399870,2425,2425,2425,2425,0
|
|
20240909,184800,216399870,2425,2425,2425,2425,0
|
|
20240909,184700,216399870,2425,2425,2425,2425,0
|
|
20240909,184600,216399870,2425,2425,2425,2425,0
|
|
20240909,184500,216399870,2425,2425,2425,2425,0
|
|
20240909,184400,216399870,2425,2425,2425,2425,0
|
|
20240909,184300,216399870,2425,2425,2425,2425,0
|
|
20240909,184200,216399870,2425,2425,2425,2425,0
|
|
20240909,184100,216399870,2425,2425,2425,2425,0
|
|
20240909,184000,216399870,2425,2425,2425,2425,0
|
|
20240909,183900,216399870,2425,2425,2425,2425,0
|
|
20240909,183800,216399870,2425,2425,2425,2425,0
|
|
20240909,183700,216399870,2425,2425,2425,2425,0
|
|
20240909,183600,216399870,2425,2425,2425,2425,0
|
|
20240909,183500,216399870,2425,2425,2425,2425,0
|
|
20240909,183400,216399870,2425,2425,2425,2425,0
|
|
20240909,183300,216399870,2425,2425,2425,2425,0
|
|
20240909,183200,216399870,2425,2425,2425,2425,0
|
|
20240909,183100,216399870,2425,2425,2425,2425,0
|
|
20240909,183000,216399870,2425,2425,2425,2425,0
|
|
20240909,182900,216399870,2425,2425,2425,2425,0
|
|
20240909,182800,216399870,2425,2425,2425,2425,0
|
|
20240909,182700,216399870,2425,2425,2425,2425,0
|
|
20240909,182600,216399870,2425,2425,2425,2425,0
|
|
20240909,182500,216399870,2425,2425,2425,2425,0
|
|
20240909,182400,216399870,2425,2425,2425,2425,0
|
|
20240909,182300,216399870,2425,2425,2425,2425,0
|
|
20240909,182200,216399870,2425,2425,2425,2425,1637
|
|
20240909,182100,216399870,2425,2425,2425,2425,0
|
|
20240909,182000,216399870,2425,2425,2425,2425,0
|
|
20240909,181900,216399870,2425,2425,2425,2425,0
|
|
20240909,181800,216399870,2425,2425,2425,2425,0
|
|
20240909,181700,216399870,2425,2425,2425,2425,0
|
|
20240909,181600,216399870,2425,2425,2425,2425,0
|
|
20240909,181500,216399870,2425,2425,2425,2425,0
|
|
20240909,181400,216399870,2425,2425,2425,2425,0
|
|
20240909,181300,216399870,2425,2425,2425,2425,0
|
|
20240909,181200,216399870,2425,2425,2425,2425,0
|
|
20240909,181100,216399870,2425,2425,2425,2425,0
|
|
20240909,181000,216399870,2425,2425,2425,2425,0
|
|
20240909,180900,216399870,2425,2425,2425,2425,0
|
|
20240909,180800,216399870,2425,2425,2425,2425,0
|
|
20240909,180700,216399870,2425,2425,2425,2425,0
|
|
20240909,180600,216399870,2425,2425,2425,2425,0
|
|
20240909,180500,216399870,2425,2425,2425,2425,0
|
|
20240909,180400,216399870,2425,2425,2425,2425,0
|
|
20240909,180300,216399870,2425,2425,2425,2425,0
|
|
20240909,180200,216399870,2425,2425,2425,2425,0
|
|
20240909,180100,216399870,2425,2425,2425,2425,0
|
|
20240909,180000,216399870,2425,2425,2425,2425,0
|
|
20240909,175900,216399870,2425,2425,2425,2425,0
|
|
20240909,175800,216399870,2425,2425,2425,2425,0
|
|
20240909,175700,216399870,2425,2425,2425,2425,0
|
|
20240909,175600,216399870,2425,2425,2425,2425,0
|
|
20240909,175500,216399870,2425,2425,2425,2425,0
|
|
20240909,175400,216399870,2425,2425,2425,2425,0
|
|
20240909,175300,216399870,2425,2425,2425,2425,0
|
|
20240909,175200,216399870,2425,2425,2425,2425,1637
|
|
20240909,175100,216399870,2425,2425,2425,2425,0
|
|
20240909,175000,216399870,2425,2425,2425,2425,0
|
|
20240909,174900,216399870,2425,2425,2425,2425,0
|
|
20240909,174800,216399870,2425,2425,2425,2425,0
|
|
20240909,174700,216399870,2425,2425,2425,2425,0
|
|
20240909,174600,216399870,2425,2425,2425,2425,0
|
|
20240909,174500,216399870,2425,2425,2425,2425,0
|
|
20240909,174400,216399870,2425,2425,2425,2425,0
|
|
20240909,174300,216399870,2425,2425,2425,2425,0
|
|
20240909,174200,216399870,2425,2425,2425,2425,0
|
|
20240909,174100,216399870,2425,2425,2425,2425,0
|
|
20240909,174000,216399870,2425,2425,2425,2425,0
|
|
20240909,173900,216399870,2425,2425,2425,2425,0
|
|
20240909,173800,216399870,2425,2425,2425,2425,0
|
|
20240909,173700,216399870,2425,2425,2425,2425,0
|
|
20240909,173600,216399870,2425,2425,2425,2425,0
|
|
20240909,173500,216399870,2425,2425,2425,2425,0
|
|
20240909,173400,216399870,2425,2425,2425,2425,0
|
|
20240909,173300,216399870,2425,2425,2425,2425,0
|
|
20240909,173200,216399870,2425,2425,2425,2425,0
|
|
20240909,173100,216399870,2425,2425,2425,2425,0
|
|
20240909,173000,216399870,2425,2425,2425,2425,0
|
|
20240909,172900,216399870,2425,2425,2425,2425,0
|
|
20240909,172800,216399870,2425,2425,2425,2425,0
|
|
20240909,172700,216399870,2425,2425,2425,2425,0
|
|
20240909,172600,216399870,2425,2425,2425,2425,0
|
|
20240909,172500,216399870,2425,2425,2425,2425,0
|
|
20240909,172400,216399870,2425,2425,2425,2425,0
|
|
20240909,172300,216399870,2425,2425,2425,2425,0
|
|
20240909,172200,216399870,2425,2425,2425,2425,1637
|
|
20240909,172100,216399870,2425,2425,2425,2425,0
|
|
20240909,172000,216399870,2425,2425,2425,2425,0
|
|
20240909,171900,216399870,2425,2425,2425,2425,0
|
|
20240909,171800,216399870,2425,2425,2425,2425,0
|
|
20240909,171700,216399870,2425,2425,2425,2425,0
|
|
20240909,171600,216399870,2425,2425,2425,2425,0
|
|
20240909,171500,216399870,2425,2425,2425,2425,0
|
|
20240909,171400,216399870,2425,2425,2425,2425,0
|
|
20240909,171300,216399870,2425,2425,2425,2425,0
|
|
20240909,171200,216399870,2425,2425,2425,2425,0
|
|
20240909,171100,216399870,2425,2425,2425,2425,0
|
|
20240909,171000,216399870,2425,2425,2425,2425,0
|
|
20240909,170900,216399870,2425,2425,2425,2425,0
|
|
20240909,170800,216399870,2425,2425,2425,2425,0
|
|
20240909,170700,216399870,2425,2425,2425,2425,0
|
|
20240909,170600,216399870,2425,2425,2425,2425,0
|
|
20240909,170500,216399870,2425,2425,2425,2425,0
|
|
20240909,170400,216399870,2425,2425,2425,2425,0
|
|
20240909,170300,216399870,2425,2425,2425,2425,0
|
|
20240909,170200,216399870,2425,2425,2425,2425,0
|
|
20240909,170100,216399870,2425,2425,2425,2425,0
|
|
20240909,170000,216399870,2425,2425,2425,2425,0
|
|
20240909,165900,216399870,2425,2425,2425,2425,0
|
|
20240909,165800,216399870,2425,2425,2425,2425,0
|
|
20240909,165700,216399870,2425,2425,2425,2425,0
|
|
20240909,165600,216399870,2425,2425,2425,2425,0
|
|
20240909,165500,216399870,2425,2425,2425,2425,0
|
|
20240909,165400,216399870,2425,2425,2425,2425,0
|
|
20240909,165300,216399870,2425,2425,2425,2425,0
|
|
20240909,165200,216399870,2425,2425,2425,2425,1637
|
|
20240909,165100,216399870,2425,2425,2425,2425,0
|
|
20240909,165000,216399870,2425,2425,2425,2425,0
|
|
20240909,164900,216399870,2425,2425,2425,2425,0
|
|
20240909,164800,216399870,2425,2425,2425,2425,0
|
|
20240909,164700,216399870,2425,2425,2425,2425,0
|
|
20240909,164600,216399870,2425,2425,2425,2425,0
|
|
20240909,164500,216399870,2425,2425,2425,2425,0
|
|
20240909,164400,216399870,2425,2425,2425,2425,0
|
|
20240909,164300,216399870,2425,2425,2425,2425,0
|
|
20240909,164200,216399870,2425,2425,2425,2425,0
|
|
20240909,164100,216399870,2425,2425,2425,2425,0
|
|
20240909,164000,216399870,2425,2425,2425,2425,0
|
|
20240909,163900,216399870,2425,2425,2425,2425,0
|
|
20240909,163800,216399870,2425,2425,2425,2425,0
|
|
20240909,163700,216399870,2425,2425,2425,2425,0
|
|
20240909,163600,216399870,2425,2425,2425,2425,0
|
|
20240909,163500,216399870,2425,2425,2425,2425,0
|
|
20240909,163400,216399870,2425,2425,2425,2425,0
|
|
20240909,163300,216399870,2425,2425,2425,2425,0
|
|
20240909,163200,216399870,2425,2425,2425,2425,0
|
|
20240909,163100,216399870,2425,2425,2425,2425,0
|
|
20240909,163000,216399870,2425,2425,2425,2425,0
|
|
20240909,162900,216399870,2425,2425,2425,2425,0
|
|
20240909,162800,216399870,2425,2425,2425,2425,0
|
|
20240909,162700,216399870,2425,2425,2425,2425,0
|
|
20240909,162600,216399870,2425,2425,2425,2425,0
|
|
20240909,162500,216399870,2425,2425,2425,2425,0
|
|
20240909,162400,216399870,2425,2425,2425,2425,0
|
|
20240909,162300,216399870,2425,2425,2425,2425,0
|
|
20240909,162200,216399870,2425,2425,2425,2425,1637
|
|
20240909,162100,216399870,2425,2425,2425,2425,0
|
|
20240909,162000,216399870,2425,2425,2425,2425,0
|
|
20240909,161900,216399870,2425,2425,2425,2425,0
|
|
20240909,161800,216399870,2425,2425,2425,2425,0
|
|
20240909,161700,216399870,2425,2425,2425,2425,0
|
|
20240909,161600,216399870,2425,2425,2425,2425,0
|
|
20240909,161500,216399870,2425,2425,2425,2425,0
|
|
20240909,161400,216399870,2425,2425,2425,2425,0
|
|
20240909,161300,216399870,2425,2425,2425,2425,0
|
|
20240909,161200,216399870,2425,2425,2425,2425,0
|
|
20240909,161100,216399870,2425,2425,2425,2425,0
|
|
20240909,161000,216399870,2425,2425,2425,2425,0
|
|
20240909,160900,216399870,2425,2425,2425,2425,0
|
|
20240909,160800,216399870,2425,2425,2425,2425,0
|
|
20240909,160700,216399870,2425,2425,2425,2425,0
|
|
20240909,160600,216399870,2425,2425,2425,2425,0
|
|
20240909,160500,216399870,2425,2425,2425,2425,0
|
|
20240909,160400,216399870,2425,2425,2425,2425,0
|
|
20240909,160300,216399870,2425,2425,2425,2425,0
|
|
20240909,160200,216399870,2425,2425,2425,2425,0
|
|
20240909,160100,216399870,2425,2425,2425,2425,0
|
|
20240909,160000,216399870,2425,2425,2425,2425,0
|
|
20240909,155900,216399870,2425,2425,2425,2425,0
|
|
20240909,155800,216399870,2425,2425,2425,2425,0
|
|
20240909,155700,216399870,2425,2425,2425,2425,0
|
|
20240909,155600,216399870,2425,2425,2425,2425,0
|
|
20240909,155500,216399870,2425,2425,2425,2425,0
|
|
20240909,155400,216399870,2425,2425,2425,2425,0
|
|
20240909,155300,216399870,2425,2425,2425,2425,0
|
|
20240909,155200,216399870,2425,2425,2425,2425,1637
|
|
20240909,155100,216399870,2425,2425,2425,2425,0
|
|
20240909,155000,216399870,2425,2425,2425,2425,0
|
|
20240909,154900,216399870,2425,2425,2425,2425,0
|
|
20240909,154800,216399870,2425,2425,2425,2425,0
|
|
20240909,154700,216399870,2425,2425,2425,2425,0
|
|
20240909,154600,216399870,2425,2425,2425,2425,0
|
|
20240909,154500,216399870,2425,2425,2425,2425,0
|
|
20240909,154400,216399870,2425,2425,2425,2425,0
|
|
20240909,154300,216399870,2425,2425,2425,2425,0
|
|
20240909,154200,216399870,2425,2425,2425,2425,0
|
|
20240909,154100,216399870,2425,2425,2425,2425,0
|
|
20240909,154000,216399870,2425,2425,2425,2425,0
|
|
20240909,153900,216399870,2425,2425,2425,2425,0
|
|
20240909,153800,216399870,2425,2425,2425,2425,0
|
|
20240909,153700,216399870,2425,2425,2425,2425,0
|
|
20240909,153600,216399870,2425,2425,2425,2425,0
|
|
20240909,153500,216399870,2425,2425,2425,2425,0
|
|
20240909,153400,216399870,2425,2425,2425,2425,0
|
|
20240909,153300,216399870,2425,2425,2425,2425,0
|
|
20240909,153200,216399870,2425,2425,2425,2425,0
|
|
20240909,153100,216399870,2425,2425,2425,2425,0
|
|
20240909,153000,216399870,2425,2425,2425,2425,1637
|
|
20240909,152900,212430145,2430,2430,2430,2430,0
|
|
20240909,152800,212430145,2430,2430,2430,2430,0
|
|
20240909,152700,212430145,2430,2430,2430,2430,0
|
|
20240909,152600,212430145,2430,2430,2430,2430,0
|
|
20240909,152500,212430145,2430,2430,2430,2430,0
|
|
20240909,152400,212430145,2430,2430,2430,2430,0
|
|
20240909,152300,212430145,2430,2430,2430,2430,0
|
|
20240909,152200,212430145,2430,2430,2430,2430,0
|
|
20240909,152100,212430145,2430,2430,2430,2430,0
|
|
20240909,152000,212430145,2430,2430,2430,2430,0
|
|
20240909,151900,212430145,2430,2430,2430,2430,583
|
|
20240909,151800,211013455,2435,2435,2435,2435,0
|
|
20240909,151700,211013455,2435,2435,2435,2435,0
|
|
20240909,151600,211013455,2435,2435,2435,2430,32
|
|
20240909,151500,210935685,2420,2430,2430,2420,1691
|
|
20240909,151400,206842155,2435,2430,2435,2430,205
|
|
20240909,151300,206343980,2430,2430,2430,2430,60
|
|
20240909,151200,206198180,2435,2435,2435,2420,1561
|
|
20240909,151100,202406095,2435,2435,2435,2435,0
|
|
20240909,151000,202406095,2435,2435,2435,2435,777
|
|
20240909,150900,200514100,2435,2435,2435,2435,1000
|
|
20240909,150800,198079100,2435,2430,2435,2430,201
|
|
20240909,150700,197590665,2435,2435,2435,2435,4
|
|
20240909,150600,197580925,2435,2435,2435,2435,0
|
|
20240909,150500,197580925,2435,2435,2435,2435,0
|
|
20240909,150400,197580925,2435,2435,2435,2435,0
|
|
20240909,150300,197580925,2435,2435,2435,2435,0
|
|
20240909,150200,197580925,2435,2435,2435,2435,0
|
|
20240909,150100,197580925,2435,2435,2435,2435,0
|
|
20240909,150000,197580925,2435,2435,2435,2435,0
|
|
20240909,145900,197580925,2435,2435,2435,2435,0
|
|
20240909,145800,197580925,2435,2435,2435,2435,1
|
|
20240909,145700,197578490,2430,2430,2430,2430,150
|
|
20240909,145600,197213990,2435,2435,2435,2435,0
|
|
20240909,145500,197213990,2435,2435,2435,2435,0
|
|
20240909,145400,197213990,2435,2435,2435,2435,0
|
|
20240909,145300,197213990,2435,2435,2435,2435,0
|
|
20240909,145200,197213990,2435,2435,2435,2435,300
|
|
20240909,145100,196483490,2435,2435,2435,2435,0
|
|
20240909,145000,196483490,2435,2435,2435,2435,100
|
|
20240909,144900,196239990,2435,2435,2435,2435,0
|
|
20240909,144800,196239990,2435,2430,2435,2430,272
|
|
20240909,144700,195579020,2435,2435,2435,2435,0
|
|
20240909,144600,195579020,2435,2435,2435,2435,0
|
|
20240909,144500,195579020,2435,2430,2435,2430,4
|
|
20240909,144400,195569285,2435,2430,2435,2430,124
|
|
20240909,144300,195267960,2435,2435,2435,2435,0
|
|
20240909,144200,195267960,2435,2435,2435,2435,0
|
|
20240909,144100,195267960,2435,2435,2435,2435,0
|
|
20240909,144000,195267960,2435,2435,2435,2435,0
|
|
20240909,143900,195267960,2435,2430,2435,2430,116
|
|
20240909,143800,194986075,2430,2430,2430,2430,885
|
|
20240909,143700,192835525,2435,2435,2435,2435,1
|
|
20240909,143600,192833090,2430,2430,2430,2430,100
|
|
20240909,143500,192590090,2430,2425,2430,2425,1015
|
|
20240909,143400,190124640,2430,2430,2430,2430,0
|
|
20240909,143300,190124640,2430,2420,2430,2415,1048
|
|
20240909,143200,187592490,2430,2425,2430,2420,152
|
|
20240909,143100,187224130,2430,2430,2430,2430,9
|
|
20240909,143000,187202260,2430,2430,2430,2430,0
|
|
20240909,142900,187202260,2430,2430,2430,2430,0
|
|
20240909,142800,187202260,2430,2430,2430,2430,0
|
|
20240909,142700,187202260,2430,2430,2430,2430,0
|
|
20240909,142600,187202260,2430,2430,2430,2430,0
|
|
20240909,142500,187202260,2430,2430,2430,2430,411
|
|
20240909,142400,186203530,2430,2430,2430,2430,0
|
|
20240909,142300,186203530,2430,2430,2430,2430,2
|
|
20240909,142200,186198670,2430,2430,2430,2430,0
|
|
20240909,142100,186198670,2430,2430,2430,2430,2
|
|
20240909,142000,186193810,2430,2430,2430,2430,0
|
|
20240909,141900,186193810,2430,2430,2430,2430,0
|
|
20240909,141800,186193810,2430,2420,2430,2420,3
|
|
20240909,141700,186186535,2430,2430,2430,2430,0
|
|
20240909,141600,186186535,2430,2430,2430,2430,0
|
|
20240909,141500,186186535,2430,2430,2430,2430,0
|
|
20240909,141400,186186535,2430,2430,2430,2430,7
|
|
20240909,141300,186169525,2430,2430,2430,2430,0
|
|
20240909,141200,186169525,2430,2430,2430,2430,0
|
|
20240909,141100,186169525,2430,2430,2430,2430,0
|
|
20240909,141000,186169525,2430,2420,2430,2420,981
|
|
20240909,140900,183795495,2420,2430,2430,2420,21
|
|
20240909,140800,183744665,2420,2420,2420,2420,10
|
|
20240909,140700,183720465,2430,2430,2430,2430,1
|
|
20240909,140600,183718035,2430,2430,2430,2430,0
|
|
20240909,140500,183718035,2430,2430,2430,2430,0
|
|
20240909,140400,183718035,2430,2415,2430,2415,501
|
|
20240909,140300,182508105,2430,2430,2430,2430,0
|
|
20240909,140200,182508105,2430,2430,2430,2430,0
|
|
20240909,140100,182508105,2430,2430,2430,2430,0
|
|
20240909,140000,182508105,2430,2425,2430,2415,1097
|
|
20240909,135900,179856815,2435,2435,2435,2435,0
|
|
20240909,135800,179856815,2435,2435,2435,2435,0
|
|
20240909,135700,179856815,2435,2435,2435,2435,0
|
|
20240909,135600,179856815,2435,2435,2435,2435,0
|
|
20240909,135500,179856815,2435,2435,2435,2435,1
|
|
20240909,135400,179854380,2430,2430,2430,2430,1160
|
|
20240909,135300,177035580,2430,2430,2430,2430,0
|
|
20240909,135200,177035580,2430,2430,2430,2430,0
|
|
20240909,135100,177035580,2430,2430,2430,2430,0
|
|
20240909,135000,177035580,2430,2430,2430,2430,0
|
|
20240909,134900,177035580,2430,2430,2430,2430,0
|
|
20240909,134800,177035580,2430,2420,2430,2420,2
|
|
20240909,134700,177030730,2430,2430,2430,2430,0
|
|
20240909,134600,177030730,2430,2430,2430,2430,0
|
|
20240909,134500,177030730,2430,2420,2430,2420,8
|
|
20240909,134400,177011330,2430,2430,2430,2420,511
|
|
20240909,134300,175774600,2430,2430,2430,2430,0
|
|
20240909,134200,175774600,2430,2430,2430,2430,0
|
|
20240909,134100,175774600,2430,2430,2430,2430,1
|
|
20240909,134000,175772170,2430,2430,2430,2430,0
|
|
20240909,133900,175772170,2430,2430,2430,2430,10
|
|
20240909,133800,175747870,2430,2430,2430,2430,1
|
|
20240909,133700,175745440,2425,2425,2425,2425,1487
|
|
20240909,133600,172139465,2425,2425,2425,2425,250
|
|
20240909,133500,171533215,2425,2425,2425,2425,0
|
|
20240909,133400,171533215,2425,2420,2425,2420,749
|
|
20240909,133300,169720625,2420,2420,2420,2420,0
|
|
20240909,133200,169720625,2420,2420,2420,2420,44
|
|
20240909,133100,169614145,2420,2420,2420,2420,0
|
|
20240909,133000,169614145,2420,2420,2420,2420,0
|
|
20240909,132900,169614145,2420,2420,2420,2420,575
|
|
20240909,132800,168222645,2420,2415,2420,2415,2
|
|
20240909,132700,168217810,2420,2420,2420,2420,0
|
|
20240909,132600,168217810,2420,2420,2420,2420,0
|
|
20240909,132500,168217810,2420,2410,2420,2410,2001
|
|
20240909,132400,163395390,2425,2425,2425,2425,0
|
|
20240909,132300,163395390,2425,2425,2425,2425,0
|
|
20240909,132200,163395390,2425,2425,2425,2425,0
|
|
20240909,132100,163395390,2425,2410,2425,2410,1387
|
|
20240909,132000,160052705,2425,2425,2425,2425,0
|
|
20240909,131900,160052705,2425,2425,2425,2425,0
|
|
20240909,131800,160052705,2425,2425,2425,2425,0
|
|
20240909,131700,160052705,2425,2425,2425,2425,0
|
|
20240909,131600,160052705,2425,2425,2425,2425,10
|
|
20240909,131500,160028455,2425,2425,2425,2425,20
|
|
20240909,131400,159979955,2425,2425,2425,2425,0
|
|
20240909,131300,159979955,2425,2425,2425,2425,0
|
|
20240909,131200,159979955,2425,2420,2425,2420,1096
|
|
20240909,131100,157322460,2420,2420,2420,2420,0
|
|
20240909,131000,157322460,2420,2420,2420,2420,5
|
|
20240909,130900,157310360,2420,2420,2420,2420,0
|
|
20240909,130800,157310360,2420,2420,2420,2420,0
|
|
20240909,130700,157310360,2420,2420,2420,2420,201
|
|
20240909,130600,156823940,2420,2420,2420,2420,0
|
|
20240909,130500,156823940,2420,2410,2420,2410,2
|
|
20240909,130400,156819110,2420,2410,2420,2410,2
|
|
20240909,130300,156814280,2420,2420,2420,2420,0
|
|
20240909,130200,156814280,2420,2420,2420,2420,0
|
|
20240909,130100,156814280,2420,2420,2420,2420,0
|
|
20240909,130000,156814280,2420,2420,2420,2420,0
|
|
20240909,125900,156814280,2420,2420,2420,2420,20
|
|
20240909,125800,156765880,2420,2420,2420,2420,15
|
|
20240909,125700,156729580,2420,2420,2420,2420,0
|
|
20240909,125600,156729580,2420,2420,2420,2420,0
|
|
20240909,125500,156729580,2420,2415,2420,2410,2491
|
|
20240909,125400,150722435,2420,2420,2420,2420,0
|
|
20240909,125300,150722435,2420,2415,2420,2415,645
|
|
20240909,125200,149163545,2420,2420,2420,2420,26
|
|
20240909,125100,149100625,2420,2420,2420,2420,0
|
|
20240909,125000,149100625,2420,2420,2420,2420,10
|
|
20240909,124900,149076425,2420,2420,2420,2420,10
|
|
20240909,124800,149052225,2420,2420,2420,2420,143
|
|
20240909,124700,148706165,2420,2420,2420,2420,1
|
|
20240909,124600,148703745,2420,2415,2420,2415,156
|
|
20240909,124500,148327000,2420,2415,2420,2415,39
|
|
20240909,124400,148232805,2415,2415,2415,2415,0
|
|
20240909,124300,148232805,2415,2415,2415,2415,0
|
|
20240909,124200,148232805,2415,2415,2415,2415,100
|
|
20240909,124100,147991305,2420,2420,2420,2420,0
|
|
20240909,124000,147991305,2420,2420,2420,2420,1
|
|
20240909,123900,147988885,2415,2415,2415,2415,38
|
|
20240909,123800,147897115,2420,2420,2420,2420,323
|
|
20240909,123700,147115455,2420,2420,2420,2420,1
|
|
20240909,123600,147113035,2415,2415,2415,2415,0
|
|
20240909,123500,147113035,2415,2415,2415,2415,0
|
|
20240909,123400,147113035,2415,2415,2415,2415,50
|
|
20240909,123300,146992285,2420,2415,2420,2415,30
|
|
20240909,123200,146919785,2420,2420,2420,2420,0
|
|
20240909,123100,146919785,2420,2420,2420,2420,0
|
|
20240909,123000,146919785,2420,2420,2420,2420,0
|
|
20240909,122900,146919785,2420,2420,2420,2420,1
|
|
20240909,122800,146917365,2410,2410,2410,2410,0
|
|
20240909,122700,146917365,2410,2410,2410,2410,0
|
|
20240909,122600,146917365,2410,2415,2415,2410,123
|
|
20240909,122500,146620785,2415,2415,2415,2415,12
|
|
20240909,122400,146591805,2415,2415,2415,2415,0
|
|
20240909,122300,146591805,2415,2415,2415,2415,30
|
|
20240909,122200,146519355,2420,2415,2420,2415,4
|
|
20240909,122100,146509690,2420,2420,2420,2420,0
|
|
20240909,122000,146509690,2420,2420,2420,2420,0
|
|
20240909,121900,146509690,2420,2420,2420,2420,0
|
|
20240909,121800,146509690,2420,2420,2420,2420,0
|
|
20240909,121700,146509690,2420,2415,2420,2415,201
|
|
20240909,121600,146024270,2420,2420,2420,2420,0
|
|
20240909,121500,146024270,2420,2420,2420,2420,31
|
|
20240909,121400,145949250,2415,2415,2415,2415,0
|
|
20240909,121300,145949250,2415,2415,2415,2415,0
|
|
20240909,121200,145949250,2415,2415,2415,2415,0
|
|
20240909,121100,145949250,2415,2415,2415,2415,0
|
|
20240909,121000,145949250,2415,2415,2415,2415,10
|
|
20240909,120900,145925100,2415,2425,2425,2415,304
|
|
20240909,120800,145190900,2425,2425,2425,2425,0
|
|
20240909,120700,145190900,2425,2425,2425,2425,1
|
|
20240909,120600,145188475,2425,2425,2425,2425,11
|
|
20240909,120500,145161800,2420,2420,2420,2420,0
|
|
20240909,120400,145161800,2420,2420,2420,2420,0
|
|
20240909,120300,145161800,2420,2420,2420,2420,600
|
|
20240909,120200,143709800,2415,2415,2415,2415,0
|
|
20240909,120100,143709800,2415,2415,2415,2415,0
|
|
20240909,120000,143709800,2415,2415,2415,2415,224
|
|
20240909,115900,143168840,2420,2420,2420,2420,50
|
|
20240909,115800,143047840,2415,2415,2415,2415,7
|
|
20240909,115700,143030935,2420,2420,2420,2420,0
|
|
20240909,115600,143030935,2420,2420,2420,2420,169
|
|
20240909,115500,142621955,2420,2420,2420,2420,0
|
|
20240909,115400,142621955,2420,2420,2420,2420,0
|
|
20240909,115300,142621955,2420,2420,2420,2420,0
|
|
20240909,115200,142621955,2420,2420,2420,2420,0
|
|
20240909,115100,142621955,2420,2420,2420,2420,100
|
|
20240909,115000,142379955,2420,2420,2420,2420,1
|
|
20240909,114900,142377535,2420,2420,2420,2420,100
|
|
20240909,114800,142135535,2420,2420,2420,2420,0
|
|
20240909,114700,142135535,2420,2420,2420,2420,0
|
|
20240909,114600,142135535,2420,2420,2420,2420,0
|
|
20240909,114500,142135535,2420,2420,2420,2420,0
|
|
20240909,114400,142135535,2420,2420,2420,2420,0
|
|
20240909,114300,142135535,2420,2420,2420,2420,0
|
|
20240909,114200,142135535,2420,2420,2420,2420,0
|
|
20240909,114100,142135535,2420,2420,2420,2420,0
|
|
20240909,114000,142135535,2420,2420,2420,2420,0
|
|
20240909,113900,142135535,2420,2420,2420,2420,0
|
|
20240909,113800,142135535,2420,2420,2420,2420,0
|
|
20240909,113700,142135535,2420,2420,2420,2420,0
|
|
20240909,113600,142135535,2420,2420,2420,2420,0
|
|
20240909,113500,142135535,2420,2420,2420,2420,0
|
|
20240909,113400,142135535,2420,2420,2420,2415,9
|
|
20240909,113300,142113770,2420,2420,2420,2420,0
|
|
20240909,113200,142113770,2420,2420,2420,2420,0
|
|
20240909,113100,142113770,2420,2415,2420,2415,27
|
|
20240909,113000,142048560,2410,2410,2410,2410,0
|
|
20240909,112900,142048560,2410,2410,2410,2410,3
|
|
20240909,112800,142041330,2415,2415,2415,2415,1
|
|
20240909,112700,142038915,2410,2410,2410,2410,0
|
|
20240909,112600,142038915,2410,2410,2410,2410,12
|
|
20240909,112500,142009995,2415,2410,2415,2410,232
|
|
20240909,112400,141449915,2410,2410,2410,2410,4
|
|
20240909,112300,141440275,2415,2415,2415,2415,0
|
|
20240909,112200,141440275,2415,2415,2415,2415,40
|
|
20240909,112100,141343675,2415,2415,2415,2415,0
|
|
20240909,112000,141343675,2415,2410,2415,2410,11
|
|
20240909,111900,141317130,2415,2415,2415,2415,0
|
|
20240909,111800,141317130,2415,2415,2415,2415,355
|
|
20240909,111700,140459805,2420,2420,2420,2420,0
|
|
20240909,111600,140459805,2420,2420,2420,2420,14
|
|
20240909,111500,140425925,2420,2420,2420,2420,1731
|
|
20240909,111400,136236905,2420,2420,2420,2420,6
|
|
20240909,111300,136222385,2425,2425,2425,2425,100
|
|
20240909,111200,135979885,2425,2420,2425,2420,54
|
|
20240909,111100,135849185,2415,2415,2415,2415,15
|
|
20240909,111000,135812960,2415,2415,2415,2415,1
|
|
20240909,110900,135810545,2415,2405,2415,2405,8951
|
|
20240909,110800,114283290,2400,2400,2400,2400,0
|
|
20240909,110700,114283290,2400,2400,2400,2400,0
|
|
20240909,110600,114283290,2400,2400,2400,2400,655
|
|
20240909,110500,112711290,2400,2400,2400,2400,490
|
|
20240909,110400,111535290,2400,2395,2400,2395,8
|
|
20240909,110300,111516095,2400,2400,2400,2400,0
|
|
20240909,110200,111516095,2400,2400,2400,2400,5
|
|
20240909,110100,111504095,2400,2400,2400,2400,0
|
|
20240909,110000,111504095,2400,2400,2400,2400,0
|
|
20240909,105900,111504095,2400,2400,2400,2400,0
|
|
20240909,105800,111504095,2400,2400,2400,2400,30
|
|
20240909,105700,111432095,2400,2400,2400,2400,0
|
|
20240909,105600,111432095,2400,2400,2400,2400,0
|
|
20240909,105500,111432095,2400,2400,2400,2400,1
|
|
20240909,105400,111429695,2400,2395,2400,2390,8
|
|
20240909,105300,111410530,2395,2395,2395,2395,0
|
|
20240909,105200,111410530,2395,2395,2395,2395,6
|
|
20240909,105100,111396160,2395,2390,2395,2390,19
|
|
20240909,105000,111350745,2405,2405,2405,2405,0
|
|
20240909,104900,111350745,2405,2405,2405,2405,0
|
|
20240909,104800,111350745,2405,2405,2405,2405,0
|
|
20240909,104700,111350745,2405,2405,2405,2405,0
|
|
20240909,104600,111350745,2405,2405,2405,2405,0
|
|
20240909,104500,111350745,2405,2405,2405,2405,1
|
|
20240909,104400,111348340,2385,2385,2385,2385,200
|
|
20240909,104300,110871340,2385,2385,2385,2385,0
|
|
20240909,104200,110871340,2385,2390,2390,2385,16
|
|
20240909,104100,110833170,2400,2400,2400,2400,30
|
|
20240909,104000,110761170,2405,2405,2405,2405,0
|
|
20240909,103900,110761170,2405,2405,2405,2405,0
|
|
20240909,103800,110761170,2405,2405,2405,2405,0
|
|
20240909,103700,110761170,2405,2405,2405,2405,0
|
|
20240909,103600,110761170,2405,2405,2405,2405,0
|
|
20240909,103500,110761170,2405,2405,2405,2405,4
|
|
20240909,103400,110751550,2405,2405,2405,2405,0
|
|
20240909,103300,110751550,2405,2405,2405,2405,140
|
|
20240909,103200,110414850,2405,2405,2405,2405,50
|
|
20240909,103100,110294600,2405,2405,2405,2405,55
|
|
20240909,103000,110162325,2405,2405,2405,2405,7
|
|
20240909,102900,110145490,2405,2405,2405,2405,0
|
|
20240909,102800,110145490,2405,2390,2405,2390,6
|
|
20240909,102700,110131135,2405,2390,2405,2390,2
|
|
20240909,102600,110126340,2405,2405,2405,2405,0
|
|
20240909,102500,110126340,2405,2405,2405,2405,1
|
|
20240909,102400,110123935,2385,2385,2385,2385,0
|
|
20240909,102300,110123935,2385,2385,2385,2385,0
|
|
20240909,102200,110123935,2385,2395,2395,2385,200
|
|
20240909,102100,109645855,2395,2405,2405,2395,2
|
|
20240909,102000,109641055,2400,2400,2400,2400,1000
|
|
20240909,101900,107241055,2400,2400,2400,2400,0
|
|
20240909,101800,107241055,2400,2400,2400,2400,0
|
|
20240909,101700,107241055,2400,2400,2400,2400,0
|
|
20240909,101600,107241055,2400,2400,2400,2400,0
|
|
20240909,101500,107241055,2400,2400,2400,2400,491
|
|
20240909,101400,106062655,2395,2395,2395,2395,0
|
|
20240909,101300,106062655,2395,2395,2395,2395,387
|
|
20240909,101200,105135790,2395,2380,2395,2380,2
|
|
20240909,101100,105131015,2380,2380,2380,2380,0
|
|
20240909,101000,105131015,2380,2380,2380,2380,500
|
|
20240909,100900,103941015,2380,2380,2380,2380,35
|
|
20240909,100800,103857715,2380,2395,2395,2380,1000
|
|
20240909,100700,101477605,2400,2400,2400,2400,4
|
|
20240909,100600,101468005,2400,2400,2400,2400,0
|
|
20240909,100500,101468005,2400,2400,2400,2380,965
|
|
20240909,100400,99171175,2400,2400,2400,2400,101
|
|
20240909,100300,98928775,2380,2400,2400,2380,575
|
|
20240909,100200,97555325,2400,2400,2400,2400,5
|
|
20240909,100100,97543325,2385,2385,2385,2385,2000
|
|
20240909,100000,92773325,2385,2385,2385,2385,2000
|
|
20240909,095900,88003325,2385,2385,2405,2385,1979
|
|
20240909,095800,83283390,2385,2390,2390,2385,523
|
|
20240909,095700,82034180,2390,2390,2390,2390,771
|
|
20240909,095600,80191490,2395,2395,2395,2395,234
|
|
20240909,095500,79631060,2405,2405,2405,2405,0
|
|
20240909,095400,79631060,2405,2405,2405,2405,1
|
|
20240909,095300,79628655,2405,2395,2405,2395,5
|
|
20240909,095200,79616670,2405,2405,2405,2400,299
|
|
20240909,095100,78899015,2405,2400,2405,2400,101
|
|
20240909,095000,78656610,2405,2405,2405,2405,1
|
|
20240909,094900,78654205,2400,2400,2400,2400,61
|
|
20240909,094800,78507805,2405,2405,2405,2405,10
|
|
20240909,094700,78483755,2405,2405,2405,2405,1
|
|
20240909,094600,78481350,2415,2395,2415,2395,8
|
|
20240909,094500,78462170,2395,2395,2395,2395,0
|
|
20240909,094400,78462170,2395,2405,2415,2395,459
|
|
20240909,094300,77362465,2415,2400,2415,2400,569
|
|
20240909,094200,75996800,2410,2420,2420,2410,147
|
|
20240909,094100,75642390,2420,2410,2420,2410,116
|
|
20240909,094000,75362440,2420,2420,2420,2420,0
|
|
20240909,093900,75362440,2420,2420,2420,2420,2
|
|
20240909,093800,75357600,2420,2420,2420,2420,1651
|
|
20240909,093700,71362180,2425,2425,2425,2425,0
|
|
20240909,093600,71362180,2425,2405,2425,2405,101
|
|
20240909,093500,71119255,2425,2425,2425,2425,0
|
|
20240909,093400,71119255,2425,2410,2425,2400,1079
|
|
20240909,093300,68524490,2425,2425,2425,2415,15
|
|
20240909,093200,68488230,2425,2415,2425,2415,23
|
|
20240909,093100,68432675,2425,2410,2425,2410,2021
|
|
20240909,093000,63556020,2390,2405,2410,2390,6
|
|
20240909,092900,63541615,2390,2395,2395,2390,1010
|
|
20240909,092800,61127675,2385,2405,2405,2385,731
|
|
20240909,092700,59380410,2405,2405,2405,2405,1700
|
|
20240909,092600,55291910,2400,2395,2400,2395,1351
|
|
20240909,092500,52052765,2385,2385,2385,2385,1159
|
|
20240909,092400,49288550,2385,2385,2385,2385,999
|
|
20240909,092300,46905935,2385,2395,2395,2385,510
|
|
20240909,092200,45687050,2390,2395,2395,2390,514
|
|
20240909,092100,44458530,2390,2395,2395,2390,120
|
|
20240909,092000,44171230,2395,2395,2395,2395,0
|
|
20240909,091900,44171230,2395,2395,2395,2385,1151
|
|
20240909,091800,41424575,2395,2395,2395,2395,3
|
|
20240909,091700,41417390,2395,2385,2395,2385,13
|
|
20240909,091600,41386265,2395,2375,2395,2370,2372
|
|
20240909,091500,35726890,2385,2385,2385,2385,3
|
|
20240909,091400,35719735,2385,2385,2385,2385,1
|
|
20240909,091300,35717350,2370,2385,2385,2370,103
|
|
20240909,091200,35471725,2375,2375,2375,2375,421
|
|
20240909,091100,34471850,2375,2385,2385,2375,310
|
|
20240909,091000,33735100,2385,2375,2385,2370,2418
|
|
20240909,090900,28001710,2375,2370,2375,2360,588
|
|
20240909,090800,26608125,2370,2360,2370,2360,2959
|
|
20240909,090700,19620295,2360,2365,2365,2360,1525
|
|
20240909,090600,16014570,2365,2370,2370,2365,305
|
|
20240909,090500,15292220,2365,2385,2385,2365,160
|
|
20240909,090400,14911920,2390,2380,2390,2365,468
|
|
20240909,090300,13796660,2390,2365,2390,2360,1112
|
|
20240909,090200,11159170,2360,2365,2365,2355,627
|
|
20240909,090100,9679590,2355,2360,2360,2355,848
|
|
20240909,090000,7682050,2355,2350,2390,2350,3262
|