715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,205200,287782235,2350,2350,2350,2350,5617
|
|
20240910,205100,287782235,2350,2350,2350,2350,0
|
|
20240910,205000,287782235,2350,2350,2350,2350,0
|
|
20240910,204900,287782235,2350,2350,2350,2350,0
|
|
20240910,204800,287782235,2350,2350,2350,2350,0
|
|
20240910,204700,287782235,2350,2350,2350,2350,0
|
|
20240910,204600,287782235,2350,2350,2350,2350,0
|
|
20240910,204500,287782235,2350,2350,2350,2350,0
|
|
20240910,204400,287782235,2350,2350,2350,2350,0
|
|
20240910,204300,287782235,2350,2350,2350,2350,0
|
|
20240910,204200,287782235,2350,2350,2350,2350,0
|
|
20240910,204100,287782235,2350,2350,2350,2350,0
|
|
20240910,204000,287782235,2350,2350,2350,2350,0
|
|
20240910,203900,287782235,2350,2350,2350,2350,0
|
|
20240910,203800,287782235,2350,2350,2350,2350,0
|
|
20240910,203700,287782235,2350,2350,2350,2350,0
|
|
20240910,203600,287782235,2350,2350,2350,2350,0
|
|
20240910,203500,287782235,2350,2350,2350,2350,0
|
|
20240910,203400,287782235,2350,2350,2350,2350,0
|
|
20240910,203300,287782235,2350,2350,2350,2350,0
|
|
20240910,203200,287782235,2350,2350,2350,2350,0
|
|
20240910,203100,287782235,2350,2350,2350,2350,0
|
|
20240910,203000,287782235,2350,2350,2350,2350,0
|
|
20240910,202900,287782235,2350,2350,2350,2350,0
|
|
20240910,202800,287782235,2350,2350,2350,2350,0
|
|
20240910,202700,287782235,2350,2350,2350,2350,0
|
|
20240910,202600,287782235,2350,2350,2350,2350,0
|
|
20240910,202500,287782235,2350,2350,2350,2350,0
|
|
20240910,202400,287782235,2350,2350,2350,2350,0
|
|
20240910,202300,287782235,2350,2350,2350,2350,0
|
|
20240910,202200,287782235,2350,2350,2350,2350,5617
|
|
20240910,202100,287782235,2350,2350,2350,2350,0
|
|
20240910,202000,287782235,2350,2350,2350,2350,0
|
|
20240910,201900,287782235,2350,2350,2350,2350,0
|
|
20240910,201800,287782235,2350,2350,2350,2350,0
|
|
20240910,201700,287782235,2350,2350,2350,2350,0
|
|
20240910,201600,287782235,2350,2350,2350,2350,0
|
|
20240910,201500,287782235,2350,2350,2350,2350,0
|
|
20240910,201400,287782235,2350,2350,2350,2350,0
|
|
20240910,201300,287782235,2350,2350,2350,2350,0
|
|
20240910,201200,287782235,2350,2350,2350,2350,0
|
|
20240910,201100,287782235,2350,2350,2350,2350,0
|
|
20240910,201000,287782235,2350,2350,2350,2350,0
|
|
20240910,200900,287782235,2350,2350,2350,2350,0
|
|
20240910,200800,287782235,2350,2350,2350,2350,0
|
|
20240910,200700,287782235,2350,2350,2350,2350,0
|
|
20240910,200600,287782235,2350,2350,2350,2350,0
|
|
20240910,200500,287782235,2350,2350,2350,2350,0
|
|
20240910,200400,287782235,2350,2350,2350,2350,0
|
|
20240910,200300,287782235,2350,2350,2350,2350,0
|
|
20240910,200200,287782235,2350,2350,2350,2350,0
|
|
20240910,200100,287782235,2350,2350,2350,2350,0
|
|
20240910,200000,287782235,2350,2350,2350,2350,0
|
|
20240910,195900,287782235,2350,2350,2350,2350,0
|
|
20240910,195800,287782235,2350,2350,2350,2350,0
|
|
20240910,195700,287782235,2350,2350,2350,2350,0
|
|
20240910,195600,287782235,2350,2350,2350,2350,0
|
|
20240910,195500,287782235,2350,2350,2350,2350,0
|
|
20240910,195400,287782235,2350,2350,2350,2350,0
|
|
20240910,195300,287782235,2350,2350,2350,2350,0
|
|
20240910,195200,287782235,2350,2350,2350,2350,5617
|
|
20240910,195100,287782235,2350,2350,2350,2350,0
|
|
20240910,195000,287782235,2350,2350,2350,2350,0
|
|
20240910,194900,287782235,2350,2350,2350,2350,0
|
|
20240910,194800,287782235,2350,2350,2350,2350,0
|
|
20240910,194700,287782235,2350,2350,2350,2350,0
|
|
20240910,194600,287782235,2350,2350,2350,2350,0
|
|
20240910,194500,287782235,2350,2350,2350,2350,0
|
|
20240910,194400,287782235,2350,2350,2350,2350,0
|
|
20240910,194300,287782235,2350,2350,2350,2350,0
|
|
20240910,194200,287782235,2350,2350,2350,2350,0
|
|
20240910,194100,287782235,2350,2350,2350,2350,0
|
|
20240910,194000,287782235,2350,2350,2350,2350,0
|
|
20240910,193900,287782235,2350,2350,2350,2350,0
|
|
20240910,193800,287782235,2350,2350,2350,2350,0
|
|
20240910,193700,287782235,2350,2350,2350,2350,0
|
|
20240910,193600,287782235,2350,2350,2350,2350,0
|
|
20240910,193500,287782235,2350,2350,2350,2350,0
|
|
20240910,193400,287782235,2350,2350,2350,2350,0
|
|
20240910,193300,287782235,2350,2350,2350,2350,0
|
|
20240910,193200,287782235,2350,2350,2350,2350,0
|
|
20240910,193100,287782235,2350,2350,2350,2350,0
|
|
20240910,193000,287782235,2350,2350,2350,2350,0
|
|
20240910,192900,287782235,2350,2350,2350,2350,0
|
|
20240910,192800,287782235,2350,2350,2350,2350,0
|
|
20240910,192700,287782235,2350,2350,2350,2350,0
|
|
20240910,192600,287782235,2350,2350,2350,2350,0
|
|
20240910,192500,287782235,2350,2350,2350,2350,0
|
|
20240910,192400,287782235,2350,2350,2350,2350,0
|
|
20240910,192300,287782235,2350,2350,2350,2350,0
|
|
20240910,192200,287782235,2350,2350,2350,2350,5617
|
|
20240910,192100,287782235,2350,2350,2350,2350,0
|
|
20240910,192000,287782235,2350,2350,2350,2350,0
|
|
20240910,191900,287782235,2350,2350,2350,2350,0
|
|
20240910,191800,287782235,2350,2350,2350,2350,0
|
|
20240910,191700,287782235,2350,2350,2350,2350,0
|
|
20240910,191600,287782235,2350,2350,2350,2350,0
|
|
20240910,191500,287782235,2350,2350,2350,2350,0
|
|
20240910,191400,287782235,2350,2350,2350,2350,0
|
|
20240910,191300,287782235,2350,2350,2350,2350,0
|
|
20240910,191200,287782235,2350,2350,2350,2350,0
|
|
20240910,191100,287782235,2350,2350,2350,2350,0
|
|
20240910,191000,287782235,2350,2350,2350,2350,0
|
|
20240910,190900,287782235,2350,2350,2350,2350,0
|
|
20240910,190800,287782235,2350,2350,2350,2350,0
|
|
20240910,190700,287782235,2350,2350,2350,2350,0
|
|
20240910,190600,287782235,2350,2350,2350,2350,0
|
|
20240910,190500,287782235,2350,2350,2350,2350,0
|
|
20240910,190400,287782235,2350,2350,2350,2350,0
|
|
20240910,190300,287782235,2350,2350,2350,2350,0
|
|
20240910,190200,287782235,2350,2350,2350,2350,0
|
|
20240910,190100,287782235,2350,2350,2350,2350,0
|
|
20240910,190000,287782235,2350,2350,2350,2350,0
|
|
20240910,185900,287782235,2350,2350,2350,2350,0
|
|
20240910,185800,287782235,2350,2350,2350,2350,0
|
|
20240910,185700,287782235,2350,2350,2350,2350,0
|
|
20240910,185600,287782235,2350,2350,2350,2350,0
|
|
20240910,185500,287782235,2350,2350,2350,2350,0
|
|
20240910,185400,287782235,2350,2350,2350,2350,0
|
|
20240910,185300,287782235,2350,2350,2350,2350,0
|
|
20240910,185200,287782235,2350,2350,2350,2350,5617
|
|
20240910,185100,287782235,2350,2350,2350,2350,0
|
|
20240910,185000,287782235,2350,2350,2350,2350,0
|
|
20240910,184900,287782235,2350,2350,2350,2350,0
|
|
20240910,184800,287782235,2350,2350,2350,2350,0
|
|
20240910,184700,287782235,2350,2350,2350,2350,0
|
|
20240910,184600,287782235,2350,2350,2350,2350,0
|
|
20240910,184500,287782235,2350,2350,2350,2350,0
|
|
20240910,184400,287782235,2350,2350,2350,2350,0
|
|
20240910,184300,287782235,2350,2350,2350,2350,0
|
|
20240910,184200,287782235,2350,2350,2350,2350,0
|
|
20240910,184100,287782235,2350,2350,2350,2350,0
|
|
20240910,184000,287782235,2350,2350,2350,2350,0
|
|
20240910,183900,287782235,2350,2350,2350,2350,0
|
|
20240910,183800,287782235,2350,2350,2350,2350,0
|
|
20240910,183700,287782235,2350,2350,2350,2350,0
|
|
20240910,183600,287782235,2350,2350,2350,2350,0
|
|
20240910,183500,287782235,2350,2350,2350,2350,0
|
|
20240910,183400,287782235,2350,2350,2350,2350,0
|
|
20240910,183300,287782235,2350,2350,2350,2350,0
|
|
20240910,183200,287782235,2350,2350,2350,2350,0
|
|
20240910,183100,287782235,2350,2350,2350,2350,0
|
|
20240910,183000,287782235,2350,2350,2350,2350,0
|
|
20240910,182900,287782235,2350,2350,2350,2350,0
|
|
20240910,182800,287782235,2350,2350,2350,2350,0
|
|
20240910,182700,287782235,2350,2350,2350,2350,0
|
|
20240910,182600,287782235,2350,2350,2350,2350,0
|
|
20240910,182500,287782235,2350,2350,2350,2350,0
|
|
20240910,182400,287782235,2350,2350,2350,2350,0
|
|
20240910,182300,287782235,2350,2350,2350,2350,0
|
|
20240910,182200,287782235,2350,2350,2350,2350,5617
|
|
20240910,182100,287782235,2350,2350,2350,2350,0
|
|
20240910,182000,287782235,2350,2350,2350,2350,0
|
|
20240910,181900,287782235,2350,2350,2350,2350,0
|
|
20240910,181800,287782235,2350,2350,2350,2350,0
|
|
20240910,181700,287782235,2350,2350,2350,2350,0
|
|
20240910,181600,287782235,2350,2350,2350,2350,0
|
|
20240910,181500,287782235,2350,2350,2350,2350,0
|
|
20240910,181400,287782235,2350,2350,2350,2350,0
|
|
20240910,181300,287782235,2350,2350,2350,2350,0
|
|
20240910,181200,287782235,2350,2350,2350,2350,0
|
|
20240910,181100,287782235,2350,2350,2350,2350,0
|
|
20240910,181000,287782235,2350,2350,2350,2350,0
|
|
20240910,180900,287782235,2350,2350,2350,2350,0
|
|
20240910,180800,287782235,2350,2350,2350,2350,0
|
|
20240910,180700,287782235,2350,2350,2350,2350,0
|
|
20240910,180600,287782235,2350,2350,2350,2350,0
|
|
20240910,180500,287782235,2350,2350,2350,2350,0
|
|
20240910,180400,287782235,2350,2350,2350,2350,0
|
|
20240910,180300,287782235,2350,2350,2350,2350,0
|
|
20240910,180200,287782235,2350,2350,2350,2350,0
|
|
20240910,180100,287782235,2350,2350,2350,2350,0
|
|
20240910,180000,287782235,2350,2350,2350,2350,0
|
|
20240910,175900,287782235,2350,2350,2350,2350,0
|
|
20240910,175800,287782235,2350,2350,2350,2350,0
|
|
20240910,175700,287782235,2350,2350,2350,2350,0
|
|
20240910,175600,287782235,2350,2350,2350,2350,0
|
|
20240910,175500,287782235,2350,2350,2350,2350,0
|
|
20240910,175400,287782235,2350,2350,2350,2350,0
|
|
20240910,175300,287782235,2350,2350,2350,2350,0
|
|
20240910,175200,287782235,2350,2350,2350,2350,5617
|
|
20240910,175100,287782235,2350,2350,2350,2350,0
|
|
20240910,175000,287782235,2350,2350,2350,2350,0
|
|
20240910,174900,287782235,2350,2350,2350,2350,0
|
|
20240910,174800,287782235,2350,2350,2350,2350,0
|
|
20240910,174700,287782235,2350,2350,2350,2350,0
|
|
20240910,174600,287782235,2350,2350,2350,2350,0
|
|
20240910,174500,287782235,2350,2350,2350,2350,0
|
|
20240910,174400,287782235,2350,2350,2350,2350,0
|
|
20240910,174300,287782235,2350,2350,2350,2350,0
|
|
20240910,174200,287782235,2350,2350,2350,2350,0
|
|
20240910,174100,287782235,2350,2350,2350,2350,0
|
|
20240910,174000,287782235,2350,2350,2350,2350,0
|
|
20240910,173900,287782235,2350,2350,2350,2350,0
|
|
20240910,173800,287782235,2350,2350,2350,2350,0
|
|
20240910,173700,287782235,2350,2350,2350,2350,0
|
|
20240910,173600,287782235,2350,2350,2350,2350,0
|
|
20240910,173500,287782235,2350,2350,2350,2350,0
|
|
20240910,173400,287782235,2350,2350,2350,2350,0
|
|
20240910,173300,287782235,2350,2350,2350,2350,0
|
|
20240910,173200,287782235,2350,2350,2350,2350,0
|
|
20240910,173100,287782235,2350,2350,2350,2350,0
|
|
20240910,173000,287782235,2350,2350,2350,2350,0
|
|
20240910,172900,287782235,2350,2350,2350,2350,0
|
|
20240910,172800,287782235,2350,2350,2350,2350,0
|
|
20240910,172700,287782235,2350,2350,2350,2350,0
|
|
20240910,172600,287782235,2350,2350,2350,2350,0
|
|
20240910,172500,287782235,2350,2350,2350,2350,0
|
|
20240910,172400,287782235,2350,2350,2350,2350,0
|
|
20240910,172300,287782235,2350,2350,2350,2350,0
|
|
20240910,172200,287782235,2350,2350,2350,2350,5617
|
|
20240910,172100,287782235,2350,2350,2350,2350,0
|
|
20240910,172000,287782235,2350,2350,2350,2350,0
|
|
20240910,171900,287782235,2350,2350,2350,2350,0
|
|
20240910,171800,287782235,2350,2350,2350,2350,0
|
|
20240910,171700,287782235,2350,2350,2350,2350,0
|
|
20240910,171600,287782235,2350,2350,2350,2350,0
|
|
20240910,171500,287782235,2350,2350,2350,2350,0
|
|
20240910,171400,287782235,2350,2350,2350,2350,0
|
|
20240910,171300,287782235,2350,2350,2350,2350,0
|
|
20240910,171200,287782235,2350,2350,2350,2350,0
|
|
20240910,171100,287782235,2350,2350,2350,2350,0
|
|
20240910,171000,287782235,2350,2350,2350,2350,0
|
|
20240910,170900,287782235,2350,2350,2350,2350,0
|
|
20240910,170800,287782235,2350,2350,2350,2350,0
|
|
20240910,170700,287782235,2350,2350,2350,2350,0
|
|
20240910,170600,287782235,2350,2350,2350,2350,0
|
|
20240910,170500,287782235,2350,2350,2350,2350,0
|
|
20240910,170400,287782235,2350,2350,2350,2350,0
|
|
20240910,170300,287782235,2350,2350,2350,2350,0
|
|
20240910,170200,287782235,2350,2350,2350,2350,0
|
|
20240910,170100,287782235,2350,2350,2350,2350,0
|
|
20240910,170000,287782235,2350,2350,2350,2350,0
|
|
20240910,165900,287782235,2350,2350,2350,2350,0
|
|
20240910,165800,287782235,2350,2350,2350,2350,0
|
|
20240910,165700,287782235,2350,2350,2350,2350,0
|
|
20240910,165600,287782235,2350,2350,2350,2350,0
|
|
20240910,165500,287782235,2350,2350,2350,2350,0
|
|
20240910,165400,287782235,2350,2350,2350,2350,0
|
|
20240910,165300,287782235,2350,2350,2350,2350,0
|
|
20240910,165200,287782235,2350,2350,2350,2350,5617
|
|
20240910,165100,287782235,2350,2350,2350,2350,0
|
|
20240910,165000,287782235,2350,2350,2350,2350,0
|
|
20240910,164900,287782235,2350,2350,2350,2350,0
|
|
20240910,164800,287782235,2350,2350,2350,2350,0
|
|
20240910,164700,287782235,2350,2350,2350,2350,0
|
|
20240910,164600,287782235,2350,2350,2350,2350,0
|
|
20240910,164500,287782235,2350,2350,2350,2350,0
|
|
20240910,164400,287782235,2350,2350,2350,2350,0
|
|
20240910,164300,287782235,2350,2350,2350,2350,0
|
|
20240910,164200,287782235,2350,2350,2350,2350,0
|
|
20240910,164100,287782235,2350,2350,2350,2350,0
|
|
20240910,164000,287782235,2350,2350,2350,2350,0
|
|
20240910,163900,287782235,2350,2350,2350,2350,0
|
|
20240910,163800,287782235,2350,2350,2350,2350,0
|
|
20240910,163700,287782235,2350,2350,2350,2350,0
|
|
20240910,163600,287782235,2350,2350,2350,2350,0
|
|
20240910,163500,287782235,2350,2350,2350,2350,0
|
|
20240910,163400,287782235,2350,2350,2350,2350,0
|
|
20240910,163300,287782235,2350,2350,2350,2350,0
|
|
20240910,163200,287782235,2350,2350,2350,2350,0
|
|
20240910,163100,287782235,2350,2350,2350,2350,0
|
|
20240910,163000,287782235,2350,2350,2350,2350,0
|
|
20240910,162900,287782235,2350,2350,2350,2350,0
|
|
20240910,162800,287782235,2350,2350,2350,2350,0
|
|
20240910,162700,287782235,2350,2350,2350,2350,0
|
|
20240910,162600,287782235,2350,2350,2350,2350,0
|
|
20240910,162500,287782235,2350,2350,2350,2350,0
|
|
20240910,162400,287782235,2350,2350,2350,2350,0
|
|
20240910,162300,287782235,2350,2350,2350,2350,0
|
|
20240910,162200,287782235,2350,2350,2350,2350,5617
|
|
20240910,162100,287782235,2350,2350,2350,2350,0
|
|
20240910,162000,287782235,2350,2350,2350,2350,0
|
|
20240910,161900,287782235,2350,2350,2350,2350,0
|
|
20240910,161800,287782235,2350,2350,2350,2350,0
|
|
20240910,161700,287782235,2350,2350,2350,2350,0
|
|
20240910,161600,287782235,2350,2350,2350,2350,0
|
|
20240910,161500,287782235,2350,2350,2350,2350,0
|
|
20240910,161400,287782235,2350,2350,2350,2350,0
|
|
20240910,161300,287782235,2350,2350,2350,2350,0
|
|
20240910,161200,287782235,2350,2350,2350,2350,0
|
|
20240910,161100,287782235,2350,2350,2350,2350,0
|
|
20240910,161000,287782235,2350,2350,2350,2350,0
|
|
20240910,160900,287782235,2350,2350,2350,2350,0
|
|
20240910,160800,287782235,2350,2350,2350,2350,0
|
|
20240910,160700,287782235,2350,2350,2350,2350,0
|
|
20240910,160600,287782235,2350,2350,2350,2350,0
|
|
20240910,160500,287782235,2350,2350,2350,2350,0
|
|
20240910,160400,287782235,2350,2350,2350,2350,0
|
|
20240910,160300,287782235,2350,2350,2350,2350,0
|
|
20240910,160200,287782235,2350,2350,2350,2350,0
|
|
20240910,160100,287782235,2350,2350,2350,2350,0
|
|
20240910,160000,287782235,2350,2350,2350,2350,0
|
|
20240910,155900,287782235,2350,2350,2350,2350,0
|
|
20240910,155800,287782235,2350,2350,2350,2350,0
|
|
20240910,155700,287782235,2350,2350,2350,2350,0
|
|
20240910,155600,287782235,2350,2350,2350,2350,0
|
|
20240910,155500,287782235,2350,2350,2350,2350,0
|
|
20240910,155400,287782235,2350,2350,2350,2350,0
|
|
20240910,155300,287782235,2350,2350,2350,2350,0
|
|
20240910,155200,287782235,2350,2350,2350,2350,5617
|
|
20240910,155100,287782235,2350,2350,2350,2350,0
|
|
20240910,155000,287782235,2350,2350,2350,2350,0
|
|
20240910,154900,287782235,2350,2350,2350,2350,0
|
|
20240910,154800,287782235,2350,2350,2350,2350,0
|
|
20240910,154700,287782235,2350,2350,2350,2350,0
|
|
20240910,154600,287782235,2350,2350,2350,2350,0
|
|
20240910,154500,287782235,2350,2350,2350,2350,0
|
|
20240910,154400,287782235,2350,2350,2350,2350,0
|
|
20240910,154300,287782235,2350,2350,2350,2350,0
|
|
20240910,154200,287782235,2350,2350,2350,2350,0
|
|
20240910,154100,287782235,2350,2350,2350,2350,0
|
|
20240910,154000,287782235,2350,2350,2350,2350,0
|
|
20240910,153900,287782235,2350,2350,2350,2350,0
|
|
20240910,153800,287782235,2350,2350,2350,2350,0
|
|
20240910,153700,287782235,2350,2350,2350,2350,0
|
|
20240910,153600,287782235,2350,2350,2350,2350,0
|
|
20240910,153500,287782235,2350,2350,2350,2350,0
|
|
20240910,153400,287782235,2350,2350,2350,2350,0
|
|
20240910,153300,287782235,2350,2350,2350,2350,0
|
|
20240910,153200,287782235,2350,2350,2350,2350,0
|
|
20240910,153100,287782235,2350,2350,2350,2350,0
|
|
20240910,153000,287782235,2350,2350,2350,2350,5617
|
|
20240910,152900,274582285,2360,2360,2360,2360,0
|
|
20240910,152800,274582285,2360,2360,2360,2360,0
|
|
20240910,152700,274582285,2360,2360,2360,2360,0
|
|
20240910,152600,274582285,2360,2360,2360,2360,0
|
|
20240910,152500,274582285,2360,2360,2360,2360,0
|
|
20240910,152400,274582285,2360,2360,2360,2360,0
|
|
20240910,152300,274582285,2360,2360,2360,2360,0
|
|
20240910,152200,274582285,2360,2360,2360,2360,0
|
|
20240910,152100,274582285,2360,2360,2360,2360,0
|
|
20240910,152000,274582285,2360,2360,2360,2360,0
|
|
20240910,151900,274582285,2360,2360,2365,2355,2066
|
|
20240910,151800,269716800,2370,2370,2370,2370,0
|
|
20240910,151700,269716800,2370,2370,2370,2365,6
|
|
20240910,151600,269702600,2365,2365,2365,2365,198
|
|
20240910,151500,269234330,2365,2360,2365,2360,268
|
|
20240910,151400,268601845,2360,2360,2360,2360,4
|
|
20240910,151300,268592405,2360,2360,2360,2360,5
|
|
20240910,151200,268580605,2360,2360,2360,2360,0
|
|
20240910,151100,268580605,2360,2360,2360,2360,20
|
|
20240910,151000,268533405,2360,2355,2360,2355,1008
|
|
20240910,150900,266159550,2360,2360,2360,2360,50
|
|
20240910,150800,266041550,2360,2360,2360,2360,2
|
|
20240910,150700,266036830,2360,2360,2360,2360,222
|
|
20240910,150600,265512910,2365,2365,2365,2365,1
|
|
20240910,150500,265510545,2365,2365,2365,2365,100
|
|
20240910,150400,265274045,2370,2370,2370,2370,0
|
|
20240910,150300,265274045,2370,2370,2370,2370,200
|
|
20240910,150200,264800045,2370,2360,2370,2360,501
|
|
20240910,150100,263617675,2370,2370,2370,2370,0
|
|
20240910,150000,263617675,2370,2360,2370,2360,61
|
|
20240910,145900,263473115,2370,2360,2370,2360,40
|
|
20240910,145800,263378345,2360,2360,2360,2360,341
|
|
20240910,145700,262573585,2360,2360,2360,2360,656
|
|
20240910,145600,261025425,2370,2365,2370,2365,75
|
|
20240910,145500,260848045,2370,2370,2370,2370,0
|
|
20240910,145400,260848045,2370,2370,2370,2370,1
|
|
20240910,145300,260845675,2370,2370,2370,2370,0
|
|
20240910,145200,260845675,2370,2365,2370,2365,129
|
|
20240910,145100,260540585,2365,2360,2365,2360,6
|
|
20240910,145000,260526420,2365,2360,2365,2360,6
|
|
20240910,144900,260512255,2370,2370,2370,2370,0
|
|
20240910,144800,260512255,2370,2365,2370,2365,973
|
|
20240910,144700,258211105,2370,2365,2370,2365,180
|
|
20240910,144600,257785400,2365,2365,2365,2365,5
|
|
20240910,144500,257773575,2365,2365,2365,2365,7
|
|
20240910,144400,257757020,2360,2365,2365,2360,1679
|
|
20240910,144300,253794035,2370,2365,2370,2365,892
|
|
20240910,144200,251684450,2365,2365,2365,2365,1
|
|
20240910,144100,251682085,2365,2365,2365,2365,0
|
|
20240910,144000,251682085,2365,2365,2365,2360,153
|
|
20240910,143900,251320245,2365,2360,2365,2360,330
|
|
20240910,143800,250541390,2365,2365,2365,2365,5
|
|
20240910,143700,250529565,2370,2370,2370,2370,0
|
|
20240910,143600,250529565,2370,2370,2370,2370,1
|
|
20240910,143500,250527195,2360,2365,2365,2360,1347
|
|
20240910,143400,247347800,2370,2370,2370,2370,0
|
|
20240910,143300,247347800,2370,2370,2370,2370,0
|
|
20240910,143200,247347800,2370,2370,2370,2370,10
|
|
20240910,143100,247324100,2370,2370,2370,2370,0
|
|
20240910,143000,247324100,2370,2370,2370,2370,0
|
|
20240910,142900,247324100,2370,2370,2370,2370,0
|
|
20240910,142800,247324100,2370,2370,2370,2370,1
|
|
20240910,142700,247321730,2370,2365,2370,2365,104
|
|
20240910,142600,247075755,2370,2370,2370,2370,0
|
|
20240910,142500,247075755,2370,2370,2370,2370,0
|
|
20240910,142400,247075755,2370,2365,2370,2365,103
|
|
20240910,142300,246832145,2370,2370,2370,2370,103
|
|
20240910,142200,246588035,2370,2370,2370,2370,3
|
|
20240910,142100,246580925,2370,2370,2370,2370,1
|
|
20240910,142000,246578555,2370,2370,2370,2370,23
|
|
20240910,141900,246524045,2370,2370,2370,2370,0
|
|
20240910,141800,246524045,2370,2370,2370,2370,0
|
|
20240910,141700,246524045,2370,2365,2370,2365,247
|
|
20240910,141600,245939885,2365,2365,2365,2365,770
|
|
20240910,141500,244118835,2365,2365,2365,2360,132
|
|
20240910,141400,243806685,2365,2365,2365,2365,2
|
|
20240910,141300,243801955,2365,2365,2365,2365,57
|
|
20240910,141200,243667150,2365,2365,2365,2365,0
|
|
20240910,141100,243667150,2365,2365,2365,2365,1000
|
|
20240910,141000,241302150,2370,2370,2370,2365,638
|
|
20240910,140900,239793265,2370,2365,2370,2365,6
|
|
20240910,140800,239779070,2370,2370,2370,2370,0
|
|
20240910,140700,239779070,2370,2370,2370,2365,59
|
|
20240910,140600,239639465,2370,2370,2370,2370,9
|
|
20240910,140500,239618135,2370,2370,2370,2370,2
|
|
20240910,140400,239613395,2370,2370,2370,2370,3
|
|
20240910,140300,239606285,2375,2375,2375,2375,0
|
|
20240910,140200,239606285,2375,2375,2375,2375,0
|
|
20240910,140100,239606285,2375,2375,2375,2375,52
|
|
20240910,140000,239482785,2375,2375,2375,2375,4
|
|
20240910,135900,239473285,2375,2375,2375,2375,0
|
|
20240910,135800,239473285,2375,2370,2375,2370,494
|
|
20240910,135700,238302500,2370,2370,2370,2370,0
|
|
20240910,135600,238302500,2370,2370,2370,2370,6
|
|
20240910,135500,238288280,2370,2370,2370,2370,71
|
|
20240910,135400,238120010,2365,2365,2365,2365,1843
|
|
20240910,135300,233761315,2365,2365,2365,2365,192
|
|
20240910,135200,233307235,2365,2365,2365,2365,134
|
|
20240910,135100,232990325,2365,2365,2365,2365,100
|
|
20240910,135000,232753825,2365,2365,2365,2365,200
|
|
20240910,134900,232280825,2365,2365,2365,2365,613
|
|
20240910,134800,230831080,2365,2365,2365,2365,0
|
|
20240910,134700,230831080,2365,2365,2365,2365,2
|
|
20240910,134600,230826350,2365,2365,2365,2365,33
|
|
20240910,134500,230748305,2365,2350,2365,2350,57
|
|
20240910,134400,230614340,2350,2350,2350,2350,0
|
|
20240910,134300,230614340,2350,2355,2355,2350,1800
|
|
20240910,134200,226381310,2360,2360,2360,2355,205
|
|
20240910,134100,225898495,2365,2360,2365,2355,82
|
|
20240910,134000,225704975,2365,2350,2365,2345,813
|
|
20240910,133900,223791535,2350,2355,2355,2345,6769
|
|
20240910,133800,207880015,2360,2360,2365,2360,27
|
|
20240910,133700,207816250,2360,2360,2360,2355,400
|
|
20240910,133600,206873660,2355,2360,2360,2355,4583
|
|
20240910,133500,196076665,2370,2370,2370,2370,1
|
|
20240910,133400,196074295,2360,2360,2360,2360,84
|
|
20240910,133300,195876055,2360,2360,2360,2360,155
|
|
20240910,133200,195510255,2360,2360,2360,2360,26
|
|
20240910,133100,195448895,2360,2360,2360,2360,29
|
|
20240910,133000,195380455,2360,2370,2370,2360,565
|
|
20240910,132900,194046785,2370,2365,2370,2365,329
|
|
20240910,132800,193268690,2365,2375,2375,2360,733
|
|
20240910,132700,191537965,2375,2375,2375,2375,0
|
|
20240910,132600,191537965,2375,2375,2375,2375,0
|
|
20240910,132500,191537965,2375,2375,2375,2375,0
|
|
20240910,132400,191537965,2375,2375,2375,2375,2
|
|
20240910,132300,191533215,2380,2365,2380,2360,2631
|
|
20240910,132200,185319850,2370,2370,2370,2370,6223
|
|
20240910,132100,170571340,2380,2380,2380,2380,0
|
|
20240910,132000,170571340,2380,2375,2380,2375,401
|
|
20240910,131900,169618960,2385,2380,2385,2380,9
|
|
20240910,131800,169597535,2385,2385,2385,2370,207
|
|
20240910,131700,169106900,2375,2375,2375,2375,96
|
|
20240910,131600,168878900,2390,2390,2390,2390,0
|
|
20240910,131500,168878900,2390,2375,2390,2375,101
|
|
20240910,131400,168639010,2390,2390,2390,2390,0
|
|
20240910,131300,168639010,2390,2390,2390,2390,0
|
|
20240910,131200,168639010,2390,2375,2390,2375,1364
|
|
20240910,131100,165399480,2390,2390,2390,2390,50
|
|
20240910,131000,165279980,2390,2390,2390,2380,216
|
|
20240910,130900,164765840,2390,2390,2390,2390,0
|
|
20240910,130800,164765840,2390,2380,2390,2380,51
|
|
20240910,130700,164644450,2390,2390,2390,2390,0
|
|
20240910,130600,164644450,2390,2390,2390,2390,50
|
|
20240910,130500,164524950,2390,2390,2390,2390,0
|
|
20240910,130400,164524950,2390,2380,2390,2380,798
|
|
20240910,130300,162625700,2380,2380,2380,2380,0
|
|
20240910,130200,162625700,2380,2380,2380,2380,77
|
|
20240910,130100,162442440,2380,2380,2380,2380,380
|
|
20240910,130000,161538040,2380,2380,2380,2375,130
|
|
20240910,125900,161228895,2380,2380,2380,2380,1752
|
|
20240910,125800,157059135,2390,2380,2390,2380,614
|
|
20240910,125700,155597790,2390,2385,2390,2380,45
|
|
20240910,125600,155490665,2385,2385,2385,2385,5
|
|
20240910,125500,155478740,2390,2390,2390,2390,0
|
|
20240910,125400,155478740,2390,2390,2390,2390,0
|
|
20240910,125300,155478740,2390,2390,2390,2390,200
|
|
20240910,125200,155000740,2390,2390,2390,2385,5
|
|
20240910,125100,154988805,2390,2390,2390,2390,0
|
|
20240910,125000,154988805,2390,2390,2390,2390,15
|
|
20240910,124900,154952955,2395,2395,2395,2395,0
|
|
20240910,124800,154952955,2395,2395,2395,2395,0
|
|
20240910,124700,154952955,2395,2395,2395,2395,0
|
|
20240910,124600,154952955,2395,2395,2395,2395,0
|
|
20240910,124500,154952955,2395,2390,2395,2385,3
|
|
20240910,124400,154945785,2395,2395,2395,2395,2
|
|
20240910,124300,154940995,2395,2395,2395,2395,0
|
|
20240910,124200,154940995,2395,2395,2395,2395,0
|
|
20240910,124100,154940995,2395,2395,2395,2395,0
|
|
20240910,124000,154940995,2395,2395,2395,2395,0
|
|
20240910,123900,154940995,2395,2380,2395,2375,3311
|
|
20240910,123800,147067895,2395,2395,2395,2395,0
|
|
20240910,123700,147067895,2395,2385,2395,2385,344
|
|
20240910,123600,146247445,2400,2400,2400,2400,0
|
|
20240910,123500,146247445,2400,2400,2400,2400,0
|
|
20240910,123400,146247445,2400,2400,2400,2400,0
|
|
20240910,123300,146247445,2400,2400,2400,2400,10
|
|
20240910,123200,146223445,2400,2400,2400,2400,0
|
|
20240910,123100,146223445,2400,2400,2400,2400,1
|
|
20240910,123000,146221045,2400,2400,2400,2400,0
|
|
20240910,122900,146221045,2400,2400,2400,2400,0
|
|
20240910,122800,146221045,2400,2400,2400,2400,0
|
|
20240910,122700,146221045,2400,2400,2400,2400,0
|
|
20240910,122600,146221045,2400,2400,2400,2400,0
|
|
20240910,122500,146221045,2400,2400,2400,2400,1
|
|
20240910,122400,146218645,2385,2385,2385,2385,0
|
|
20240910,122300,146218645,2385,2385,2385,2385,0
|
|
20240910,122200,146218645,2385,2385,2385,2385,0
|
|
20240910,122100,146218645,2385,2385,2385,2385,5
|
|
20240910,122000,146206720,2400,2400,2400,2400,0
|
|
20240910,121900,146206720,2400,2400,2400,2400,0
|
|
20240910,121800,146206720,2400,2400,2400,2400,0
|
|
20240910,121700,146206720,2400,2400,2400,2400,0
|
|
20240910,121600,146206720,2400,2400,2400,2400,0
|
|
20240910,121500,146206720,2400,2400,2400,2400,1
|
|
20240910,121400,146204320,2380,2380,2380,2380,3
|
|
20240910,121300,146197180,2385,2385,2385,2385,0
|
|
20240910,121200,146197180,2385,2385,2385,2385,0
|
|
20240910,121100,146197180,2385,2385,2385,2385,257
|
|
20240910,121000,145584235,2390,2390,2390,2390,0
|
|
20240910,120900,145584235,2390,2390,2390,2390,0
|
|
20240910,120800,145584235,2390,2390,2390,2390,0
|
|
20240910,120700,145584235,2390,2390,2390,2390,3
|
|
20240910,120600,145577065,2390,2395,2395,2390,490
|
|
20240910,120500,144404015,2395,2395,2395,2395,0
|
|
20240910,120400,144404015,2395,2395,2395,2395,143
|
|
20240910,120300,144061530,2395,2395,2395,2395,20
|
|
20240910,120200,144013630,2390,2390,2390,2390,162
|
|
20240910,120100,143626450,2390,2390,2390,2390,937
|
|
20240910,120000,141387020,2390,2390,2390,2390,1
|
|
20240910,115900,141384630,2395,2395,2395,2395,0
|
|
20240910,115800,141384630,2395,2395,2395,2395,1
|
|
20240910,115700,141382235,2395,2395,2395,2395,0
|
|
20240910,115600,141382235,2395,2395,2395,2395,0
|
|
20240910,115500,141382235,2395,2395,2395,2385,3
|
|
20240910,115400,141375060,2390,2390,2390,2390,0
|
|
20240910,115300,141375060,2390,2390,2390,2390,7
|
|
20240910,115200,141358330,2385,2385,2385,2385,0
|
|
20240910,115100,141358330,2385,2385,2385,2385,5
|
|
20240910,115000,141346405,2395,2395,2395,2395,0
|
|
20240910,114900,141346405,2395,2395,2395,2380,104
|
|
20240910,114800,141097535,2395,2395,2395,2395,1
|
|
20240910,114700,141095140,2380,2380,2380,2380,0
|
|
20240910,114600,141095140,2380,2380,2380,2380,0
|
|
20240910,114500,141095140,2380,2380,2380,2380,0
|
|
20240910,114400,141095140,2380,2380,2380,2380,0
|
|
20240910,114300,141095140,2380,2380,2380,2380,0
|
|
20240910,114200,141095140,2380,2380,2380,2380,0
|
|
20240910,114100,141095140,2380,2395,2395,2380,26
|
|
20240910,114000,141033245,2380,2380,2380,2380,1
|
|
20240910,113900,141030865,2375,2375,2375,2375,0
|
|
20240910,113800,141030865,2375,2380,2380,2375,823
|
|
20240910,113700,139073180,2380,2380,2380,2380,3588
|
|
20240910,113600,130533740,2380,2385,2385,2380,58
|
|
20240910,113500,130395450,2395,2385,2395,2380,201
|
|
20240910,113400,129916545,2380,2380,2380,2380,0
|
|
20240910,113300,129916545,2380,2380,2380,2380,0
|
|
20240910,113200,129916545,2380,2385,2385,2380,702
|
|
20240910,113100,128245660,2385,2385,2385,2385,832
|
|
20240910,113000,126261340,2390,2390,2390,2390,15
|
|
20240910,112900,126225490,2400,2400,2400,2400,0
|
|
20240910,112800,126225490,2400,2400,2400,2400,0
|
|
20240910,112700,126225490,2400,2395,2400,2390,125
|
|
20240910,112600,125926700,2395,2395,2395,2395,3
|
|
20240910,112500,125919515,2395,2395,2395,2395,50
|
|
20240910,112400,125799765,2395,2395,2395,2395,41
|
|
20240910,112300,125701570,2390,2390,2390,2390,0
|
|
20240910,112200,125701570,2390,2390,2390,2390,322
|
|
20240910,112100,124931990,2390,2390,2390,2390,0
|
|
20240910,112000,124931990,2390,2390,2390,2390,0
|
|
20240910,111900,124931990,2390,2395,2395,2390,64
|
|
20240910,111800,124778715,2395,2395,2395,2395,0
|
|
20240910,111700,124778715,2395,2390,2395,2390,54
|
|
20240910,111600,124649645,2390,2395,2395,2390,310
|
|
20240910,111500,123907725,2400,2400,2400,2400,0
|
|
20240910,111400,123907725,2400,2400,2400,2400,6059
|
|
20240910,111300,109366125,2400,2405,2405,2400,333
|
|
20240910,111200,108566915,2400,2400,2400,2400,0
|
|
20240910,111100,108566915,2400,2400,2400,2400,0
|
|
20240910,111000,108566915,2400,2400,2400,2400,0
|
|
20240910,110900,108566915,2400,2400,2400,2400,1500
|
|
20240910,110800,104966915,2400,2405,2405,2400,701
|
|
20240910,110700,103283965,2410,2410,2410,2410,0
|
|
20240910,110600,103283965,2410,2410,2410,2410,0
|
|
20240910,110500,103283965,2410,2410,2410,2410,50
|
|
20240910,110400,103163465,2405,2410,2410,2405,1460
|
|
20240910,110300,99651660,2410,2410,2410,2410,0
|
|
20240910,110200,99651660,2410,2415,2415,2410,6
|
|
20240910,110100,99637195,2415,2415,2415,2415,2
|
|
20240910,110000,99632365,2410,2410,2410,2410,275
|
|
20240910,105900,98969615,2410,2410,2410,2410,22
|
|
20240910,105800,98916595,2410,2410,2410,2410,78
|
|
20240910,105700,98728615,2410,2410,2410,2410,25
|
|
20240910,105600,98668365,2415,2415,2415,2415,23
|
|
20240910,105500,98612820,2415,2415,2415,2415,227
|
|
20240910,105400,98064615,2410,2410,2410,2410,0
|
|
20240910,105300,98064615,2410,2410,2410,2410,0
|
|
20240910,105200,98064615,2410,2410,2410,2410,0
|
|
20240910,105100,98064615,2410,2410,2410,2410,0
|
|
20240910,105000,98064615,2410,2410,2410,2410,114
|
|
20240910,104900,97789875,2415,2410,2415,2410,151
|
|
20240910,104800,97425215,2410,2410,2410,2410,0
|
|
20240910,104700,97425215,2410,2410,2410,2410,1
|
|
20240910,104600,97422805,2415,2415,2415,2415,0
|
|
20240910,104500,97422805,2415,2415,2415,2415,0
|
|
20240910,104400,97422805,2415,2415,2415,2415,0
|
|
20240910,104300,97422805,2415,2415,2415,2415,5
|
|
20240910,104200,97410730,2415,2415,2415,2415,0
|
|
20240910,104100,97410730,2415,2415,2415,2415,0
|
|
20240910,104000,97410730,2415,2415,2415,2415,0
|
|
20240910,103900,97410730,2415,2415,2415,2415,0
|
|
20240910,103800,97410730,2415,2415,2415,2415,0
|
|
20240910,103700,97410730,2415,2415,2415,2415,0
|
|
20240910,103600,97410730,2415,2405,2415,2405,129
|
|
20240910,103500,97099205,2405,2405,2405,2405,0
|
|
20240910,103400,97099205,2405,2405,2405,2405,10
|
|
20240910,103300,97075155,2405,2405,2405,2405,536
|
|
20240910,103200,95786075,2415,2415,2415,2415,0
|
|
20240910,103100,95786075,2415,2415,2415,2415,0
|
|
20240910,103000,95786075,2415,2415,2415,2415,0
|
|
20240910,102900,95786075,2415,2405,2415,2405,2
|
|
20240910,102800,95781255,2405,2405,2405,2405,0
|
|
20240910,102700,95781255,2405,2410,2410,2405,217
|
|
20240910,102600,95259365,2405,2405,2405,2405,0
|
|
20240910,102500,95259365,2405,2405,2405,2405,0
|
|
20240910,102400,95259365,2405,2405,2405,2405,0
|
|
20240910,102300,95259365,2405,2405,2405,2405,0
|
|
20240910,102200,95259365,2405,2405,2405,2405,10
|
|
20240910,102100,95235315,2410,2410,2410,2410,0
|
|
20240910,102000,95235315,2410,2410,2410,2410,0
|
|
20240910,101900,95235315,2410,2410,2410,2410,0
|
|
20240910,101800,95235315,2410,2410,2410,2410,0
|
|
20240910,101700,95235315,2410,2410,2410,2410,128
|
|
20240910,101600,94926835,2410,2410,2410,2410,74
|
|
20240910,101500,94748495,2410,2415,2415,2405,3195
|
|
20240910,101400,87055570,2415,2415,2415,2415,11
|
|
20240910,101300,87029005,2415,2415,2415,2415,0
|
|
20240910,101200,87029005,2415,2415,2415,2415,0
|
|
20240910,101100,87029005,2415,2415,2415,2415,0
|
|
20240910,101000,87029005,2415,2415,2415,2415,0
|
|
20240910,100900,87029005,2415,2420,2420,2415,648
|
|
20240910,100800,85463075,2425,2425,2425,2425,134
|
|
20240910,100700,85138125,2425,2425,2425,2425,1
|
|
20240910,100600,85135700,2430,2430,2430,2430,0
|
|
20240910,100500,85135700,2430,2430,2430,2430,2
|
|
20240910,100400,85130840,2430,2430,2430,2430,0
|
|
20240910,100300,85130840,2430,2430,2430,2430,1
|
|
20240910,100200,85128410,2430,2430,2430,2430,15
|
|
20240910,100100,85091960,2420,2425,2425,2420,124
|
|
20240910,100000,84791875,2425,2425,2425,2425,301
|
|
20240910,095900,84061950,2430,2430,2430,2430,0
|
|
20240910,095800,84061950,2430,2430,2430,2430,0
|
|
20240910,095700,84061950,2430,2430,2430,2430,100
|
|
20240910,095600,83818950,2430,2430,2430,2430,0
|
|
20240910,095500,83818950,2430,2430,2430,2430,14
|
|
20240910,095400,83784930,2430,2430,2430,2430,0
|
|
20240910,095300,83784930,2430,2430,2430,2430,0
|
|
20240910,095200,83784930,2430,2430,2430,2430,1
|
|
20240910,095100,83782500,2430,2430,2430,2430,19
|
|
20240910,095000,83736330,2425,2425,2425,2425,284
|
|
20240910,094900,83047630,2425,2425,2425,2425,0
|
|
20240910,094800,83047630,2425,2425,2425,2425,2
|
|
20240910,094700,83042780,2425,2425,2425,2425,0
|
|
20240910,094600,83042780,2425,2420,2425,2420,2
|
|
20240910,094500,83037935,2420,2420,2420,2420,0
|
|
20240910,094400,83037935,2420,2420,2420,2420,0
|
|
20240910,094300,83037935,2420,2420,2425,2420,111
|
|
20240910,094200,82769225,2420,2420,2420,2420,1054
|
|
20240910,094100,80218545,2420,2420,2420,2420,18
|
|
20240910,094000,80174985,2425,2425,2425,2425,5
|
|
20240910,093900,80162860,2420,2410,2425,2410,9
|
|
20240910,093800,80141130,2410,2410,2410,2410,5
|
|
20240910,093700,80129080,2410,2410,2410,2410,0
|
|
20240910,093600,80129080,2410,2410,2410,2410,1
|
|
20240910,093500,80126670,2410,2410,2410,2410,50
|
|
20240910,093400,80006170,2410,2405,2410,2405,6
|
|
20240910,093300,79991715,2410,2410,2410,2410,0
|
|
20240910,093200,79991715,2410,2410,2410,2410,158
|
|
20240910,093100,79610935,2410,2410,2410,2410,300
|
|
20240910,093000,78887935,2410,2410,2410,2410,1197
|
|
20240910,092900,76003165,2420,2420,2420,2420,11
|
|
20240910,092800,75976545,2415,2425,2425,2415,1109
|
|
20240910,092700,73297810,2425,2415,2425,2415,62
|
|
20240910,092600,73147970,2415,2415,2415,2415,260
|
|
20240910,092500,72520070,2425,2425,2425,2425,0
|
|
20240910,092400,72520070,2425,2430,2430,2425,23
|
|
20240910,092300,72464245,2430,2430,2430,2430,205
|
|
20240910,092200,71966095,2430,2430,2430,2430,9
|
|
20240910,092100,71944225,2415,2415,2415,2415,32
|
|
20240910,092000,71866945,2415,2410,2415,2410,11
|
|
20240910,091900,71840430,2415,2415,2415,2415,4001
|
|
20240910,091800,62178015,2415,2415,2415,2400,723
|
|
20240910,091700,60439095,2405,2400,2420,2400,1126
|
|
20240910,091600,57724265,2415,2405,2415,2405,236
|
|
20240910,091500,57155675,2430,2410,2435,2410,1431
|
|
20240910,091400,53685990,2415,2400,2415,2400,61
|
|
20240910,091300,53539395,2420,2415,2440,2400,3236
|
|
20240910,091200,45750345,2440,2440,2440,2415,185
|
|
20240910,091100,45299470,2440,2415,2440,2415,51
|
|
20240910,091000,45176280,2440,2420,2440,2405,603
|
|
20240910,090900,43717750,2405,2405,2405,2405,824
|
|
20240910,090800,41736030,2405,2420,2420,2405,9704
|
|
20240910,090700,18327870,2425,2425,2440,2425,369
|
|
20240910,090600,17433030,2425,2440,2440,2425,1719
|
|
20240910,090500,13260765,2430,2430,2430,2430,0
|
|
20240910,090400,13260765,2430,2445,2445,2430,87
|
|
20240910,090300,13049025,2445,2430,2445,2430,394
|
|
20240910,090200,12091590,2430,2430,2430,2430,0
|
|
20240910,090100,12091590,2430,2430,2430,2430,1500
|
|
20240910,090000,8446590,2430,2445,2445,2430,3473
|