715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,205200,268943650,2355,2355,2355,2355,1127
|
|
20240911,205100,268943650,2355,2355,2355,2355,0
|
|
20240911,205000,268943650,2355,2355,2355,2355,0
|
|
20240911,204900,268943650,2355,2355,2355,2355,0
|
|
20240911,204800,268943650,2355,2355,2355,2355,0
|
|
20240911,204700,268943650,2355,2355,2355,2355,0
|
|
20240911,204600,268943650,2355,2355,2355,2355,0
|
|
20240911,204500,268943650,2355,2355,2355,2355,0
|
|
20240911,204400,268943650,2355,2355,2355,2355,0
|
|
20240911,204300,268943650,2355,2355,2355,2355,0
|
|
20240911,204200,268943650,2355,2355,2355,2355,0
|
|
20240911,204100,268943650,2355,2355,2355,2355,0
|
|
20240911,204000,268943650,2355,2355,2355,2355,0
|
|
20240911,203900,268943650,2355,2355,2355,2355,0
|
|
20240911,203800,268943650,2355,2355,2355,2355,0
|
|
20240911,203700,268943650,2355,2355,2355,2355,0
|
|
20240911,203600,268943650,2355,2355,2355,2355,0
|
|
20240911,203500,268943650,2355,2355,2355,2355,0
|
|
20240911,203400,268943650,2355,2355,2355,2355,0
|
|
20240911,203300,268943650,2355,2355,2355,2355,0
|
|
20240911,203200,268943650,2355,2355,2355,2355,0
|
|
20240911,203100,268943650,2355,2355,2355,2355,0
|
|
20240911,203000,268943650,2355,2355,2355,2355,0
|
|
20240911,202900,268943650,2355,2355,2355,2355,0
|
|
20240911,202800,268943650,2355,2355,2355,2355,0
|
|
20240911,202700,268943650,2355,2355,2355,2355,0
|
|
20240911,202600,268943650,2355,2355,2355,2355,0
|
|
20240911,202500,268943650,2355,2355,2355,2355,0
|
|
20240911,202400,268943650,2355,2355,2355,2355,0
|
|
20240911,202300,268943650,2355,2355,2355,2355,0
|
|
20240911,202200,268943650,2355,2355,2355,2355,1127
|
|
20240911,202100,268943650,2355,2355,2355,2355,0
|
|
20240911,202000,268943650,2355,2355,2355,2355,0
|
|
20240911,201900,268943650,2355,2355,2355,2355,0
|
|
20240911,201800,268943650,2355,2355,2355,2355,0
|
|
20240911,201700,268943650,2355,2355,2355,2355,0
|
|
20240911,201600,268943650,2355,2355,2355,2355,0
|
|
20240911,201500,268943650,2355,2355,2355,2355,0
|
|
20240911,201400,268943650,2355,2355,2355,2355,0
|
|
20240911,201300,268943650,2355,2355,2355,2355,0
|
|
20240911,201200,268943650,2355,2355,2355,2355,0
|
|
20240911,201100,268943650,2355,2355,2355,2355,0
|
|
20240911,201000,268943650,2355,2355,2355,2355,0
|
|
20240911,200900,268943650,2355,2355,2355,2355,0
|
|
20240911,200800,268943650,2355,2355,2355,2355,0
|
|
20240911,200700,268943650,2355,2355,2355,2355,0
|
|
20240911,200600,268943650,2355,2355,2355,2355,0
|
|
20240911,200500,268943650,2355,2355,2355,2355,0
|
|
20240911,200400,268943650,2355,2355,2355,2355,0
|
|
20240911,200300,268943650,2355,2355,2355,2355,0
|
|
20240911,200200,268943650,2355,2355,2355,2355,0
|
|
20240911,200100,268943650,2355,2355,2355,2355,0
|
|
20240911,200000,268943650,2355,2355,2355,2355,0
|
|
20240911,195900,268943650,2355,2355,2355,2355,0
|
|
20240911,195800,268943650,2355,2355,2355,2355,0
|
|
20240911,195700,268943650,2355,2355,2355,2355,0
|
|
20240911,195600,268943650,2355,2355,2355,2355,0
|
|
20240911,195500,268943650,2355,2355,2355,2355,0
|
|
20240911,195400,268943650,2355,2355,2355,2355,0
|
|
20240911,195300,268943650,2355,2355,2355,2355,0
|
|
20240911,195200,268943650,2355,2355,2355,2355,1127
|
|
20240911,195100,268943650,2355,2355,2355,2355,0
|
|
20240911,195000,268943650,2355,2355,2355,2355,0
|
|
20240911,194900,268943650,2355,2355,2355,2355,0
|
|
20240911,194800,268943650,2355,2355,2355,2355,0
|
|
20240911,194700,268943650,2355,2355,2355,2355,0
|
|
20240911,194600,268943650,2355,2355,2355,2355,0
|
|
20240911,194500,268943650,2355,2355,2355,2355,0
|
|
20240911,194400,268943650,2355,2355,2355,2355,0
|
|
20240911,194300,268943650,2355,2355,2355,2355,0
|
|
20240911,194200,268943650,2355,2355,2355,2355,0
|
|
20240911,194100,268943650,2355,2355,2355,2355,0
|
|
20240911,194000,268943650,2355,2355,2355,2355,0
|
|
20240911,193900,268943650,2355,2355,2355,2355,0
|
|
20240911,193800,268943650,2355,2355,2355,2355,0
|
|
20240911,193700,268943650,2355,2355,2355,2355,0
|
|
20240911,193600,268943650,2355,2355,2355,2355,0
|
|
20240911,193500,268943650,2355,2355,2355,2355,0
|
|
20240911,193400,268943650,2355,2355,2355,2355,0
|
|
20240911,193300,268943650,2355,2355,2355,2355,0
|
|
20240911,193200,268943650,2355,2355,2355,2355,0
|
|
20240911,193100,268943650,2355,2355,2355,2355,0
|
|
20240911,193000,268943650,2355,2355,2355,2355,0
|
|
20240911,192900,268943650,2355,2355,2355,2355,0
|
|
20240911,192800,268943650,2355,2355,2355,2355,0
|
|
20240911,192700,268943650,2355,2355,2355,2355,0
|
|
20240911,192600,268943650,2355,2355,2355,2355,0
|
|
20240911,192500,268943650,2355,2355,2355,2355,0
|
|
20240911,192400,268943650,2355,2355,2355,2355,0
|
|
20240911,192300,268943650,2355,2355,2355,2355,0
|
|
20240911,192200,268943650,2355,2355,2355,2355,1127
|
|
20240911,192100,268943650,2355,2355,2355,2355,0
|
|
20240911,192000,268943650,2355,2355,2355,2355,0
|
|
20240911,191900,268943650,2355,2355,2355,2355,0
|
|
20240911,191800,268943650,2355,2355,2355,2355,0
|
|
20240911,191700,268943650,2355,2355,2355,2355,0
|
|
20240911,191600,268943650,2355,2355,2355,2355,0
|
|
20240911,191500,268943650,2355,2355,2355,2355,0
|
|
20240911,191400,268943650,2355,2355,2355,2355,0
|
|
20240911,191300,268943650,2355,2355,2355,2355,0
|
|
20240911,191200,268943650,2355,2355,2355,2355,0
|
|
20240911,191100,268943650,2355,2355,2355,2355,0
|
|
20240911,191000,268943650,2355,2355,2355,2355,0
|
|
20240911,190900,268943650,2355,2355,2355,2355,0
|
|
20240911,190800,268943650,2355,2355,2355,2355,0
|
|
20240911,190700,268943650,2355,2355,2355,2355,0
|
|
20240911,190600,268943650,2355,2355,2355,2355,0
|
|
20240911,190500,268943650,2355,2355,2355,2355,0
|
|
20240911,190400,268943650,2355,2355,2355,2355,0
|
|
20240911,190300,268943650,2355,2355,2355,2355,0
|
|
20240911,190200,268943650,2355,2355,2355,2355,0
|
|
20240911,190100,268943650,2355,2355,2355,2355,0
|
|
20240911,190000,268943650,2355,2355,2355,2355,0
|
|
20240911,185900,268943650,2355,2355,2355,2355,0
|
|
20240911,185800,268943650,2355,2355,2355,2355,0
|
|
20240911,185700,268943650,2355,2355,2355,2355,0
|
|
20240911,185600,268943650,2355,2355,2355,2355,0
|
|
20240911,185500,268943650,2355,2355,2355,2355,0
|
|
20240911,185400,268943650,2355,2355,2355,2355,0
|
|
20240911,185300,268943650,2355,2355,2355,2355,0
|
|
20240911,185200,268943650,2355,2355,2355,2355,1127
|
|
20240911,185100,268943650,2355,2355,2355,2355,0
|
|
20240911,185000,268943650,2355,2355,2355,2355,0
|
|
20240911,184900,268943650,2355,2355,2355,2355,0
|
|
20240911,184800,268943650,2355,2355,2355,2355,0
|
|
20240911,184700,268943650,2355,2355,2355,2355,0
|
|
20240911,184600,268943650,2355,2355,2355,2355,0
|
|
20240911,184500,268943650,2355,2355,2355,2355,0
|
|
20240911,184400,268943650,2355,2355,2355,2355,0
|
|
20240911,184300,268943650,2355,2355,2355,2355,0
|
|
20240911,184200,268943650,2355,2355,2355,2355,0
|
|
20240911,184100,268943650,2355,2355,2355,2355,0
|
|
20240911,184000,268943650,2355,2355,2355,2355,0
|
|
20240911,183900,268943650,2355,2355,2355,2355,0
|
|
20240911,183800,268943650,2355,2355,2355,2355,0
|
|
20240911,183700,268943650,2355,2355,2355,2355,0
|
|
20240911,183600,268943650,2355,2355,2355,2355,0
|
|
20240911,183500,268943650,2355,2355,2355,2355,0
|
|
20240911,183400,268943650,2355,2355,2355,2355,0
|
|
20240911,183300,268943650,2355,2355,2355,2355,0
|
|
20240911,183200,268943650,2355,2355,2355,2355,0
|
|
20240911,183100,268943650,2355,2355,2355,2355,0
|
|
20240911,183000,268943650,2355,2355,2355,2355,0
|
|
20240911,182900,268943650,2355,2355,2355,2355,0
|
|
20240911,182800,268943650,2355,2355,2355,2355,0
|
|
20240911,182700,268943650,2355,2355,2355,2355,0
|
|
20240911,182600,268943650,2355,2355,2355,2355,0
|
|
20240911,182500,268943650,2355,2355,2355,2355,0
|
|
20240911,182400,268943650,2355,2355,2355,2355,0
|
|
20240911,182300,268943650,2355,2355,2355,2355,0
|
|
20240911,182200,268943650,2355,2355,2355,2355,1127
|
|
20240911,182100,268943650,2355,2355,2355,2355,0
|
|
20240911,182000,268943650,2355,2355,2355,2355,0
|
|
20240911,181900,268943650,2355,2355,2355,2355,0
|
|
20240911,181800,268943650,2355,2355,2355,2355,0
|
|
20240911,181700,268943650,2355,2355,2355,2355,0
|
|
20240911,181600,268943650,2355,2355,2355,2355,0
|
|
20240911,181500,268943650,2355,2355,2355,2355,0
|
|
20240911,181400,268943650,2355,2355,2355,2355,0
|
|
20240911,181300,268943650,2355,2355,2355,2355,0
|
|
20240911,181200,268943650,2355,2355,2355,2355,0
|
|
20240911,181100,268943650,2355,2355,2355,2355,0
|
|
20240911,181000,268943650,2355,2355,2355,2355,0
|
|
20240911,180900,268943650,2355,2355,2355,2355,0
|
|
20240911,180800,268943650,2355,2355,2355,2355,0
|
|
20240911,180700,268943650,2355,2355,2355,2355,0
|
|
20240911,180600,268943650,2355,2355,2355,2355,0
|
|
20240911,180500,268943650,2355,2355,2355,2355,0
|
|
20240911,180400,268943650,2355,2355,2355,2355,0
|
|
20240911,180300,268943650,2355,2355,2355,2355,0
|
|
20240911,180200,268943650,2355,2355,2355,2355,0
|
|
20240911,180100,268943650,2355,2355,2355,2355,0
|
|
20240911,180000,268943650,2355,2355,2355,2355,0
|
|
20240911,175900,268943650,2355,2355,2355,2355,0
|
|
20240911,175800,268943650,2355,2355,2355,2355,0
|
|
20240911,175700,268943650,2355,2355,2355,2355,0
|
|
20240911,175600,268943650,2355,2355,2355,2355,0
|
|
20240911,175500,268943650,2355,2355,2355,2355,0
|
|
20240911,175400,268943650,2355,2355,2355,2355,0
|
|
20240911,175300,268943650,2355,2355,2355,2355,0
|
|
20240911,175200,268943650,2355,2355,2355,2355,1127
|
|
20240911,175100,268943650,2355,2355,2355,2355,0
|
|
20240911,175000,268943650,2355,2355,2355,2355,0
|
|
20240911,174900,268943650,2355,2355,2355,2355,0
|
|
20240911,174800,268943650,2355,2355,2355,2355,0
|
|
20240911,174700,268943650,2355,2355,2355,2355,0
|
|
20240911,174600,268943650,2355,2355,2355,2355,0
|
|
20240911,174500,268943650,2355,2355,2355,2355,0
|
|
20240911,174400,268943650,2355,2355,2355,2355,0
|
|
20240911,174300,268943650,2355,2355,2355,2355,0
|
|
20240911,174200,268943650,2355,2355,2355,2355,0
|
|
20240911,174100,268943650,2355,2355,2355,2355,0
|
|
20240911,174000,268943650,2355,2355,2355,2355,0
|
|
20240911,173900,268943650,2355,2355,2355,2355,0
|
|
20240911,173800,268943650,2355,2355,2355,2355,0
|
|
20240911,173700,268943650,2355,2355,2355,2355,0
|
|
20240911,173600,268943650,2355,2355,2355,2355,0
|
|
20240911,173500,268943650,2355,2355,2355,2355,0
|
|
20240911,173400,268943650,2355,2355,2355,2355,0
|
|
20240911,173300,268943650,2355,2355,2355,2355,0
|
|
20240911,173200,268943650,2355,2355,2355,2355,0
|
|
20240911,173100,268943650,2355,2355,2355,2355,0
|
|
20240911,173000,268943650,2355,2355,2355,2355,0
|
|
20240911,172900,268943650,2355,2355,2355,2355,0
|
|
20240911,172800,268943650,2355,2355,2355,2355,0
|
|
20240911,172700,268943650,2355,2355,2355,2355,0
|
|
20240911,172600,268943650,2355,2355,2355,2355,0
|
|
20240911,172500,268943650,2355,2355,2355,2355,0
|
|
20240911,172400,268943650,2355,2355,2355,2355,0
|
|
20240911,172300,268943650,2355,2355,2355,2355,0
|
|
20240911,172200,268943650,2355,2355,2355,2355,1127
|
|
20240911,172100,268943650,2355,2355,2355,2355,0
|
|
20240911,172000,268943650,2355,2355,2355,2355,0
|
|
20240911,171900,268943650,2355,2355,2355,2355,0
|
|
20240911,171800,268943650,2355,2355,2355,2355,0
|
|
20240911,171700,268943650,2355,2355,2355,2355,0
|
|
20240911,171600,268943650,2355,2355,2355,2355,0
|
|
20240911,171500,268943650,2355,2355,2355,2355,0
|
|
20240911,171400,268943650,2355,2355,2355,2355,0
|
|
20240911,171300,268943650,2355,2355,2355,2355,0
|
|
20240911,171200,268943650,2355,2355,2355,2355,0
|
|
20240911,171100,268943650,2355,2355,2355,2355,0
|
|
20240911,171000,268943650,2355,2355,2355,2355,0
|
|
20240911,170900,268943650,2355,2355,2355,2355,0
|
|
20240911,170800,268943650,2355,2355,2355,2355,0
|
|
20240911,170700,268943650,2355,2355,2355,2355,0
|
|
20240911,170600,268943650,2355,2355,2355,2355,0
|
|
20240911,170500,268943650,2355,2355,2355,2355,0
|
|
20240911,170400,268943650,2355,2355,2355,2355,0
|
|
20240911,170300,268943650,2355,2355,2355,2355,0
|
|
20240911,170200,268943650,2355,2355,2355,2355,0
|
|
20240911,170100,268943650,2355,2355,2355,2355,0
|
|
20240911,170000,268943650,2355,2355,2355,2355,0
|
|
20240911,165900,268943650,2355,2355,2355,2355,0
|
|
20240911,165800,268943650,2355,2355,2355,2355,0
|
|
20240911,165700,268943650,2355,2355,2355,2355,0
|
|
20240911,165600,268943650,2355,2355,2355,2355,0
|
|
20240911,165500,268943650,2355,2355,2355,2355,0
|
|
20240911,165400,268943650,2355,2355,2355,2355,0
|
|
20240911,165300,268943650,2355,2355,2355,2355,0
|
|
20240911,165200,268943650,2355,2355,2355,2355,1127
|
|
20240911,165100,268943650,2355,2355,2355,2355,0
|
|
20240911,165000,268943650,2355,2355,2355,2355,0
|
|
20240911,164900,268943650,2355,2355,2355,2355,0
|
|
20240911,164800,268943650,2355,2355,2355,2355,0
|
|
20240911,164700,268943650,2355,2355,2355,2355,0
|
|
20240911,164600,268943650,2355,2355,2355,2355,0
|
|
20240911,164500,268943650,2355,2355,2355,2355,0
|
|
20240911,164400,268943650,2355,2355,2355,2355,0
|
|
20240911,164300,268943650,2355,2355,2355,2355,0
|
|
20240911,164200,268943650,2355,2355,2355,2355,0
|
|
20240911,164100,268943650,2355,2355,2355,2355,0
|
|
20240911,164000,268943650,2355,2355,2355,2355,0
|
|
20240911,163900,268943650,2355,2355,2355,2355,0
|
|
20240911,163800,268943650,2355,2355,2355,2355,0
|
|
20240911,163700,268943650,2355,2355,2355,2355,0
|
|
20240911,163600,268943650,2355,2355,2355,2355,0
|
|
20240911,163500,268943650,2355,2355,2355,2355,0
|
|
20240911,163400,268943650,2355,2355,2355,2355,0
|
|
20240911,163300,268943650,2355,2355,2355,2355,0
|
|
20240911,163200,268943650,2355,2355,2355,2355,0
|
|
20240911,163100,268943650,2355,2355,2355,2355,0
|
|
20240911,163000,268943650,2355,2355,2355,2355,0
|
|
20240911,162900,268943650,2355,2355,2355,2355,0
|
|
20240911,162800,268943650,2355,2355,2355,2355,0
|
|
20240911,162700,268943650,2355,2355,2355,2355,0
|
|
20240911,162600,268943650,2355,2355,2355,2355,0
|
|
20240911,162500,268943650,2355,2355,2355,2355,0
|
|
20240911,162400,268943650,2355,2355,2355,2355,0
|
|
20240911,162300,268943650,2355,2355,2355,2355,0
|
|
20240911,162200,268943650,2355,2355,2355,2355,1127
|
|
20240911,162100,268943650,2355,2355,2355,2355,0
|
|
20240911,162000,268943650,2355,2355,2355,2355,0
|
|
20240911,161900,268943650,2355,2355,2355,2355,0
|
|
20240911,161800,268943650,2355,2355,2355,2355,0
|
|
20240911,161700,268943650,2355,2355,2355,2355,0
|
|
20240911,161600,268943650,2355,2355,2355,2355,0
|
|
20240911,161500,268943650,2355,2355,2355,2355,0
|
|
20240911,161400,268943650,2355,2355,2355,2355,0
|
|
20240911,161300,268943650,2355,2355,2355,2355,0
|
|
20240911,161200,268943650,2355,2355,2355,2355,0
|
|
20240911,161100,268943650,2355,2355,2355,2355,0
|
|
20240911,161000,268943650,2355,2355,2355,2355,0
|
|
20240911,160900,268943650,2355,2355,2355,2355,0
|
|
20240911,160800,268943650,2355,2355,2355,2355,0
|
|
20240911,160700,268943650,2355,2355,2355,2355,0
|
|
20240911,160600,268943650,2355,2355,2355,2355,0
|
|
20240911,160500,268943650,2355,2355,2355,2355,0
|
|
20240911,160400,268943650,2355,2355,2355,2355,0
|
|
20240911,160300,268943650,2355,2355,2355,2355,0
|
|
20240911,160200,268943650,2355,2355,2355,2355,0
|
|
20240911,160100,268943650,2355,2355,2355,2355,0
|
|
20240911,160000,268943650,2355,2355,2355,2355,0
|
|
20240911,155900,268943650,2355,2355,2355,2355,0
|
|
20240911,155800,268943650,2355,2355,2355,2355,0
|
|
20240911,155700,268943650,2355,2355,2355,2355,0
|
|
20240911,155600,268943650,2355,2355,2355,2355,0
|
|
20240911,155500,268943650,2355,2355,2355,2355,0
|
|
20240911,155400,268943650,2355,2355,2355,2355,0
|
|
20240911,155300,268943650,2355,2355,2355,2355,0
|
|
20240911,155200,268943650,2355,2355,2355,2355,1127
|
|
20240911,155100,268943650,2355,2355,2355,2355,0
|
|
20240911,155000,268943650,2355,2355,2355,2355,0
|
|
20240911,154900,268943650,2355,2355,2355,2355,0
|
|
20240911,154800,268943650,2355,2355,2355,2355,0
|
|
20240911,154700,268943650,2355,2355,2355,2355,0
|
|
20240911,154600,268943650,2355,2355,2355,2355,0
|
|
20240911,154500,268943650,2355,2355,2355,2355,0
|
|
20240911,154400,268943650,2355,2355,2355,2355,0
|
|
20240911,154300,268943650,2355,2355,2355,2355,0
|
|
20240911,154200,268943650,2355,2355,2355,2355,0
|
|
20240911,154100,268943650,2355,2355,2355,2355,0
|
|
20240911,154000,268943650,2355,2355,2355,2355,0
|
|
20240911,153900,268943650,2355,2355,2355,2355,0
|
|
20240911,153800,268943650,2355,2355,2355,2355,0
|
|
20240911,153700,268943650,2355,2355,2355,2355,0
|
|
20240911,153600,268943650,2355,2355,2355,2355,0
|
|
20240911,153500,268943650,2355,2355,2355,2355,0
|
|
20240911,153400,268943650,2355,2355,2355,2355,0
|
|
20240911,153300,268943650,2355,2355,2355,2355,0
|
|
20240911,153200,268943650,2355,2355,2355,2355,0
|
|
20240911,153100,268943650,2355,2355,2355,2355,0
|
|
20240911,153000,268943650,2355,2355,2355,2355,1127
|
|
20240911,152900,266289565,2375,2375,2375,2375,0
|
|
20240911,152800,266289565,2375,2375,2375,2375,0
|
|
20240911,152700,266289565,2375,2375,2375,2375,0
|
|
20240911,152600,266289565,2375,2375,2375,2375,0
|
|
20240911,152500,266289565,2375,2375,2375,2375,0
|
|
20240911,152400,266289565,2375,2375,2375,2375,0
|
|
20240911,152300,266289565,2375,2375,2375,2375,0
|
|
20240911,152200,266289565,2375,2375,2375,2375,0
|
|
20240911,152100,266289565,2375,2375,2375,2375,0
|
|
20240911,152000,266289565,2375,2375,2375,2375,0
|
|
20240911,151900,266289565,2375,2365,2375,2355,985
|
|
20240911,151800,263961340,2375,2375,2375,2375,0
|
|
20240911,151700,263961340,2375,2375,2375,2375,0
|
|
20240911,151600,263961340,2375,2370,2375,2365,602
|
|
20240911,151500,262536590,2375,2375,2375,2375,2
|
|
20240911,151400,262531840,2375,2370,2375,2370,141
|
|
20240911,151300,262197665,2370,2370,2370,2370,400
|
|
20240911,151200,261249665,2375,2370,2375,2370,317
|
|
20240911,151100,260498370,2370,2370,2370,2370,100
|
|
20240911,151000,260261370,2370,2365,2370,2365,456
|
|
20240911,150900,259182925,2370,2355,2370,2345,1293
|
|
20240911,150800,256146110,2370,2370,2370,2360,820
|
|
20240911,150700,254210800,2370,2360,2370,2355,993
|
|
20240911,150600,251866970,2370,2370,2370,2370,0
|
|
20240911,150500,251866970,2370,2370,2370,2370,0
|
|
20240911,150400,251866970,2370,2370,2370,2370,0
|
|
20240911,150300,251866970,2370,2370,2370,2370,0
|
|
20240911,150200,251866970,2370,2370,2370,2370,9
|
|
20240911,150100,251845640,2375,2375,2375,2375,0
|
|
20240911,150000,251845640,2375,2360,2375,2360,506
|
|
20240911,145900,250650790,2375,2375,2375,2375,300
|
|
20240911,145800,249938290,2375,2375,2375,2375,0
|
|
20240911,145700,249938290,2375,2375,2375,2375,0
|
|
20240911,145600,249938290,2375,2375,2375,2375,0
|
|
20240911,145500,249938290,2375,2375,2375,2375,14
|
|
20240911,145400,249905040,2385,2385,2385,2385,0
|
|
20240911,145300,249905040,2385,2370,2385,2370,1321
|
|
20240911,145200,246764170,2370,2360,2370,2360,501
|
|
20240911,145100,245581800,2370,2370,2370,2370,0
|
|
20240911,145000,245581800,2370,2365,2370,2365,1084
|
|
20240911,144900,243017370,2365,2365,2365,2365,100
|
|
20240911,144800,242780870,2365,2360,2365,2360,268
|
|
20240911,144700,242148385,2360,2360,2360,2360,0
|
|
20240911,144600,242148385,2360,2360,2360,2360,0
|
|
20240911,144500,242148385,2360,2360,2360,2360,0
|
|
20240911,144400,242148385,2360,2360,2360,2360,100
|
|
20240911,144300,241912385,2360,2360,2360,2345,12
|
|
20240911,144200,241884155,2360,2350,2365,2345,101
|
|
20240911,144100,241646535,2370,2365,2370,2365,18
|
|
20240911,144000,241603960,2365,2350,2365,2350,53
|
|
20240911,143900,241479370,2365,2360,2365,2360,16
|
|
20240911,143800,241441605,2350,2350,2350,2350,342
|
|
20240911,143700,240637905,2360,2350,2360,2350,2
|
|
20240911,143600,240633195,2360,2360,2360,2360,0
|
|
20240911,143500,240633195,2360,2360,2360,2360,0
|
|
20240911,143400,240633195,2360,2355,2360,2355,805
|
|
20240911,143300,238737415,2360,2360,2360,2360,0
|
|
20240911,143200,238737415,2360,2335,2360,2335,677
|
|
20240911,143100,237143450,2350,2340,2350,2340,531
|
|
20240911,143000,235900900,2355,2355,2355,2355,0
|
|
20240911,142900,235900900,2355,2350,2355,2350,509
|
|
20240911,142800,234703770,2350,2350,2350,2350,0
|
|
20240911,142700,234703770,2350,2350,2350,2350,0
|
|
20240911,142600,234703770,2350,2350,2350,2350,1000
|
|
20240911,142500,232353770,2350,2350,2350,2330,506
|
|
20240911,142400,231171870,2355,2350,2355,2340,502
|
|
20240911,142300,229991985,2350,2345,2355,2330,1102
|
|
20240911,142200,227419010,2355,2340,2355,2340,515
|
|
20240911,142100,226213690,2355,2355,2355,2355,0
|
|
20240911,142000,226213690,2355,2355,2355,2355,1
|
|
20240911,141900,226211335,2355,2350,2355,2350,201
|
|
20240911,141800,225738980,2360,2350,2360,2350,2
|
|
20240911,141700,225734270,2360,2360,2360,2360,0
|
|
20240911,141600,225734270,2360,2360,2360,2360,0
|
|
20240911,141500,225734270,2360,2360,2360,2360,0
|
|
20240911,141400,225734270,2360,2360,2360,2360,0
|
|
20240911,141300,225734270,2360,2360,2360,2360,20
|
|
20240911,141200,225687070,2360,2360,2360,2360,0
|
|
20240911,141100,225687070,2360,2355,2360,2350,301
|
|
20240911,141000,224978850,2365,2365,2365,2365,0
|
|
20240911,140900,224978850,2365,2365,2365,2365,0
|
|
20240911,140800,224978850,2365,2365,2365,2365,0
|
|
20240911,140700,224978850,2365,2365,2365,2365,0
|
|
20240911,140600,224978850,2365,2365,2365,2365,0
|
|
20240911,140500,224978850,2365,2365,2365,2365,0
|
|
20240911,140400,224978850,2365,2365,2365,2365,0
|
|
20240911,140300,224978850,2365,2365,2365,2365,21
|
|
20240911,140200,224929185,2375,2375,2375,2375,0
|
|
20240911,140100,224929185,2375,2375,2375,2345,3525
|
|
20240911,140000,216632115,2370,2370,2370,2370,1043
|
|
20240911,135900,214160205,2370,2370,2370,2370,0
|
|
20240911,135800,214160205,2370,2370,2370,2370,10
|
|
20240911,135700,214136505,2370,2370,2370,2370,0
|
|
20240911,135600,214136505,2370,2370,2370,2370,0
|
|
20240911,135500,214136505,2370,2370,2370,2370,0
|
|
20240911,135400,214136505,2370,2370,2370,2370,91
|
|
20240911,135300,213920835,2365,2365,2365,2365,491
|
|
20240911,135200,212759620,2365,2365,2365,2365,0
|
|
20240911,135100,212759620,2365,2360,2365,2335,501
|
|
20240911,135000,211582825,2370,2370,2370,2370,0
|
|
20240911,134900,211582825,2370,2370,2370,2370,0
|
|
20240911,134800,211582825,2370,2370,2370,2370,0
|
|
20240911,134700,211582825,2370,2370,2370,2370,1
|
|
20240911,134600,211580455,2370,2370,2370,2370,0
|
|
20240911,134500,211580455,2370,2365,2370,2365,893
|
|
20240911,134400,209468505,2365,2365,2365,2365,0
|
|
20240911,134300,209468505,2365,2365,2365,2365,0
|
|
20240911,134200,209468505,2365,2350,2365,2350,3001
|
|
20240911,134100,202416140,2365,2360,2365,2360,501
|
|
20240911,134000,201233775,2365,2350,2365,2350,3682
|
|
20240911,133900,192568465,2355,2350,2365,2330,6304
|
|
20240911,133800,177851910,2370,2350,2370,2350,1502
|
|
20240911,133700,174322170,2370,2370,2370,2370,0
|
|
20240911,133600,174322170,2370,2370,2370,2350,2001
|
|
20240911,133500,169610785,2375,2370,2375,2370,202
|
|
20240911,133400,169131040,2375,2375,2375,2370,503
|
|
20240911,133300,167936420,2375,2375,2375,2375,150
|
|
20240911,133200,167580170,2375,2375,2375,2375,100
|
|
20240911,133100,167342670,2375,2375,2375,2350,2002
|
|
20240911,133000,162623605,2380,2375,2380,2375,111
|
|
20240911,132900,162359970,2380,2380,2380,2380,0
|
|
20240911,132800,162359970,2380,2380,2380,2380,0
|
|
20240911,132700,162359970,2380,2380,2380,2380,0
|
|
20240911,132600,162359970,2380,2380,2380,2380,199
|
|
20240911,132500,161886350,2385,2380,2385,2380,121
|
|
20240911,132400,161598365,2380,2380,2380,2380,1
|
|
20240911,132300,161595985,2380,2380,2380,2380,0
|
|
20240911,132200,161595985,2380,2380,2380,2380,279
|
|
20240911,132100,160931965,2385,2385,2385,2385,0
|
|
20240911,132000,160931965,2385,2380,2385,2380,231
|
|
20240911,131900,160382180,2380,2375,2380,2375,7
|
|
20240911,131800,160365550,2380,2380,2380,2380,0
|
|
20240911,131700,160365550,2380,2380,2380,2380,874
|
|
20240911,131600,158285430,2380,2380,2380,2380,30
|
|
20240911,131500,158214030,2380,2380,2380,2380,0
|
|
20240911,131400,158214030,2380,2380,2380,2380,0
|
|
20240911,131300,158214030,2380,2380,2380,2380,0
|
|
20240911,131200,158214030,2380,2380,2380,2380,1
|
|
20240911,131100,158211650,2375,2375,2375,2375,147
|
|
20240911,131000,157862525,2380,2380,2380,2380,0
|
|
20240911,130900,157862525,2380,2380,2380,2380,0
|
|
20240911,130800,157862525,2380,2380,2380,2380,0
|
|
20240911,130700,157862525,2380,2380,2380,2380,0
|
|
20240911,130600,157862525,2380,2370,2380,2370,20
|
|
20240911,130500,157815025,2385,2385,2385,2385,0
|
|
20240911,130400,157815025,2385,2385,2385,2385,0
|
|
20240911,130300,157815025,2385,2370,2385,2365,4032
|
|
20240911,130200,148226685,2390,2380,2390,2380,90
|
|
20240911,130100,148012475,2350,2390,2390,2350,17000
|
|
20240911,130000,107862895,2395,2395,2395,2395,1
|
|
20240911,125900,107860500,2395,2395,2395,2395,1
|
|
20240911,125800,107858105,2395,2395,2395,2395,0
|
|
20240911,125700,107858105,2395,2395,2395,2395,0
|
|
20240911,125600,107858105,2395,2390,2395,2390,2
|
|
20240911,125500,107853320,2395,2390,2395,2390,204
|
|
20240911,125400,107365745,2390,2390,2390,2390,1
|
|
20240911,125300,107363355,2395,2390,2395,2390,21
|
|
20240911,125200,107313160,2395,2395,2395,2395,0
|
|
20240911,125100,107313160,2395,2395,2395,2395,0
|
|
20240911,125000,107313160,2395,2395,2395,2395,0
|
|
20240911,124900,107313160,2395,2395,2395,2395,0
|
|
20240911,124800,107313160,2395,2390,2395,2390,436
|
|
20240911,124700,106271115,2380,2380,2380,2380,1
|
|
20240911,124600,106268735,2390,2390,2390,2390,0
|
|
20240911,124500,106268735,2390,2390,2390,2390,0
|
|
20240911,124400,106268735,2390,2390,2390,2390,0
|
|
20240911,124300,106268735,2390,2385,2390,2380,1002
|
|
20240911,124200,103883170,2390,2390,2390,2390,11
|
|
20240911,124100,103856880,2390,2385,2390,2385,426
|
|
20240911,124000,102840865,2390,2390,2390,2390,0
|
|
20240911,123900,102840865,2390,2390,2390,2390,100
|
|
20240911,123800,102601865,2390,2390,2390,2390,30
|
|
20240911,123700,102530165,2390,2390,2390,2390,0
|
|
20240911,123600,102530165,2390,2390,2390,2390,0
|
|
20240911,123500,102530165,2390,2390,2390,2390,0
|
|
20240911,123400,102530165,2390,2390,2390,2390,0
|
|
20240911,123300,102530165,2390,2390,2390,2390,0
|
|
20240911,123200,102530165,2390,2390,2390,2390,1
|
|
20240911,123100,102527775,2390,2390,2390,2390,399
|
|
20240911,123000,101574165,2390,2385,2390,2385,126
|
|
20240911,122900,101273150,2390,2390,2390,2390,0
|
|
20240911,122800,101273150,2390,2390,2390,2390,0
|
|
20240911,122700,101273150,2390,2390,2390,2390,0
|
|
20240911,122600,101273150,2390,2390,2390,2390,0
|
|
20240911,122500,101273150,2390,2390,2390,2390,38
|
|
20240911,122400,101182330,2390,2390,2390,2390,0
|
|
20240911,122300,101182330,2390,2390,2390,2390,0
|
|
20240911,122200,101182330,2390,2385,2390,2385,38
|
|
20240911,122100,101091695,2390,2390,2390,2390,0
|
|
20240911,122000,101091695,2390,2390,2390,2390,0
|
|
20240911,121900,101091695,2390,2385,2390,2385,1002
|
|
20240911,121800,98701915,2390,2390,2390,2390,0
|
|
20240911,121700,98701915,2390,2390,2390,2390,16
|
|
20240911,121600,98663675,2400,2400,2400,2400,0
|
|
20240911,121500,98663675,2400,2390,2400,2390,141
|
|
20240911,121400,98326325,2400,2400,2400,2400,0
|
|
20240911,121300,98326325,2400,2400,2400,2400,0
|
|
20240911,121200,98326325,2400,2400,2400,2400,0
|
|
20240911,121100,98326325,2400,2400,2400,2400,0
|
|
20240911,121000,98326325,2400,2400,2400,2400,0
|
|
20240911,120900,98326325,2400,2400,2400,2400,0
|
|
20240911,120800,98326325,2400,2400,2400,2400,0
|
|
20240911,120700,98326325,2400,2400,2400,2400,0
|
|
20240911,120600,98326325,2400,2400,2400,2400,0
|
|
20240911,120500,98326325,2400,2400,2400,2400,0
|
|
20240911,120400,98326325,2400,2400,2400,2400,0
|
|
20240911,120300,98326325,2400,2400,2400,2400,0
|
|
20240911,120200,98326325,2400,2400,2400,2400,0
|
|
20240911,120100,98326325,2400,2400,2400,2400,0
|
|
20240911,120000,98326325,2400,2400,2400,2400,100
|
|
20240911,115900,98086325,2400,2400,2400,2400,7
|
|
20240911,115800,98069525,2400,2400,2400,2400,0
|
|
20240911,115700,98069525,2400,2400,2400,2400,120
|
|
20240911,115600,97781525,2400,2400,2400,2400,0
|
|
20240911,115500,97781525,2400,2400,2400,2400,1
|
|
20240911,115400,97779125,2390,2390,2390,2390,0
|
|
20240911,115300,97779125,2390,2390,2390,2390,0
|
|
20240911,115200,97779125,2390,2390,2390,2390,0
|
|
20240911,115100,97779125,2390,2390,2390,2390,110
|
|
20240911,115000,97516225,2395,2410,2410,2395,65
|
|
20240911,114900,97360325,2410,2405,2410,2405,1700
|
|
20240911,114800,93267640,2405,2405,2405,2405,4
|
|
20240911,114700,93258020,2405,2400,2405,2400,105
|
|
20240911,114600,93005995,2405,2395,2405,2395,282
|
|
20240911,114500,92329595,2405,2405,2405,2405,0
|
|
20240911,114400,92329595,2405,2405,2405,2405,0
|
|
20240911,114300,92329595,2405,2405,2405,2395,987
|
|
20240911,114200,89965700,2400,2405,2405,2400,23
|
|
20240911,114100,89910450,2405,2405,2405,2405,0
|
|
20240911,114000,89910450,2405,2405,2405,2405,20
|
|
20240911,113900,89862350,2405,2400,2405,2400,191
|
|
20240911,113800,89403785,2400,2400,2400,2400,0
|
|
20240911,113700,89403785,2400,2400,2400,2400,0
|
|
20240911,113600,89403785,2400,2400,2400,2400,0
|
|
20240911,113500,89403785,2400,2400,2400,2400,0
|
|
20240911,113400,89403785,2400,2380,2400,2380,526
|
|
20240911,113300,88151885,2400,2400,2400,2400,434
|
|
20240911,113200,87110285,2400,2400,2400,2400,392
|
|
20240911,113100,86169485,2395,2395,2395,2395,109
|
|
20240911,113000,85908430,2395,2385,2395,2385,2592
|
|
20240911,112900,79725115,2385,2385,2385,2385,8
|
|
20240911,112800,79706035,2385,2385,2385,2385,0
|
|
20240911,112700,79706035,2385,2385,2385,2385,0
|
|
20240911,112600,79706035,2385,2385,2385,2385,0
|
|
20240911,112500,79706035,2385,2385,2385,2385,0
|
|
20240911,112400,79706035,2385,2385,2385,2385,0
|
|
20240911,112300,79706035,2385,2385,2385,2385,0
|
|
20240911,112200,79706035,2385,2385,2385,2385,150
|
|
20240911,112100,79348285,2385,2385,2385,2385,0
|
|
20240911,112000,79348285,2385,2385,2385,2385,0
|
|
20240911,111900,79348285,2385,2385,2385,2385,0
|
|
20240911,111800,79348285,2385,2385,2385,2385,0
|
|
20240911,111700,79348285,2385,2385,2385,2385,0
|
|
20240911,111600,79348285,2385,2385,2385,2385,0
|
|
20240911,111500,79348285,2385,2385,2385,2385,0
|
|
20240911,111400,79348285,2385,2385,2385,2385,0
|
|
20240911,111300,79348285,2385,2385,2385,2385,0
|
|
20240911,111200,79348285,2385,2385,2385,2385,0
|
|
20240911,111100,79348285,2385,2380,2385,2380,85
|
|
20240911,111000,79145565,2385,2385,2385,2385,0
|
|
20240911,110900,79145565,2385,2385,2385,2385,0
|
|
20240911,110800,79145565,2385,2370,2385,2370,16
|
|
20240911,110700,79107630,2385,2370,2385,2370,501
|
|
20240911,110600,77920245,2385,2385,2385,2385,0
|
|
20240911,110500,77920245,2385,2385,2385,2385,0
|
|
20240911,110400,77920245,2385,2385,2385,2385,0
|
|
20240911,110300,77920245,2385,2385,2385,2385,0
|
|
20240911,110200,77920245,2385,2385,2385,2385,60
|
|
20240911,110100,77777145,2385,2385,2385,2385,0
|
|
20240911,110000,77777145,2385,2385,2385,2385,0
|
|
20240911,105900,77777145,2385,2385,2385,2385,0
|
|
20240911,105800,77777145,2385,2385,2385,2385,1
|
|
20240911,105700,77774760,2385,2365,2385,2365,2
|
|
20240911,105600,77770010,2365,2365,2365,2365,10
|
|
20240911,105500,77746360,2385,2385,2385,2385,0
|
|
20240911,105400,77746360,2385,2385,2385,2385,0
|
|
20240911,105300,77746360,2385,2365,2385,2365,250
|
|
20240911,105200,77155070,2385,2385,2385,2385,10
|
|
20240911,105100,77131220,2385,2385,2385,2385,422
|
|
20240911,105000,76124750,2385,2370,2385,2370,627
|
|
20240911,104900,74638730,2390,2380,2390,2380,505
|
|
20240911,104800,73436820,2390,2390,2390,2390,0
|
|
20240911,104700,73436820,2390,2390,2390,2390,18
|
|
20240911,104600,73393800,2390,2390,2390,2390,1
|
|
20240911,104500,73391410,2385,2390,2390,2385,132
|
|
20240911,104400,73076585,2385,2390,2390,2385,173
|
|
20240911,104300,72663575,2390,2390,2390,2390,0
|
|
20240911,104200,72663575,2390,2390,2390,2390,0
|
|
20240911,104100,72663575,2390,2390,2390,2390,1
|
|
20240911,104000,72661185,2375,2375,2375,2375,0
|
|
20240911,103900,72661185,2375,2375,2375,2375,1040
|
|
20240911,103800,70191185,2390,2390,2390,2390,100
|
|
20240911,103700,69952185,2375,2375,2375,2375,2
|
|
20240911,103600,69947435,2390,2390,2390,2390,100
|
|
20240911,103500,69708435,2395,2395,2395,2395,100
|
|
20240911,103400,69468935,2395,2395,2395,2395,5
|
|
20240911,103300,69456960,2400,2400,2400,2380,836
|
|
20240911,103200,67467180,2395,2395,2395,2395,0
|
|
20240911,103100,67467180,2395,2385,2395,2385,353
|
|
20240911,103000,66625245,2395,2385,2395,2385,501
|
|
20240911,102900,65430350,2400,2390,2400,2385,401
|
|
20240911,102800,64472950,2400,2400,2400,2400,229
|
|
20240911,102700,63923350,2390,2390,2390,2390,0
|
|
20240911,102600,63923350,2390,2390,2390,2390,0
|
|
20240911,102500,63923350,2390,2390,2390,2390,0
|
|
20240911,102400,63923350,2390,2390,2390,2390,190
|
|
20240911,102300,63469250,2400,2400,2400,2400,29
|
|
20240911,102200,63399650,2400,2400,2400,2400,0
|
|
20240911,102100,63399650,2400,2390,2400,2390,2
|
|
20240911,102000,63394860,2390,2390,2390,2390,0
|
|
20240911,101900,63394860,2390,2390,2400,2390,501
|
|
20240911,101800,62197460,2390,2390,2390,2390,0
|
|
20240911,101700,62197460,2390,2400,2400,2390,776
|
|
20240911,101600,60337820,2400,2400,2400,2400,2000
|
|
20240911,101500,55537820,2405,2405,2405,2405,6
|
|
20240911,101400,55523390,2405,2400,2405,2400,501
|
|
20240911,101300,54320985,2400,2400,2400,2400,190
|
|
20240911,101200,53864985,2400,2400,2400,2400,0
|
|
20240911,101100,53864985,2400,2400,2400,2400,50
|
|
20240911,101000,53744985,2405,2405,2405,2405,0
|
|
20240911,100900,53744985,2405,2405,2405,2405,0
|
|
20240911,100800,53744985,2405,2405,2405,2405,0
|
|
20240911,100700,53744985,2405,2405,2405,2405,0
|
|
20240911,100600,53744985,2405,2400,2405,2400,1036
|
|
20240911,100500,51257560,2400,2395,2400,2395,4
|
|
20240911,100400,51247970,2400,2400,2400,2400,0
|
|
20240911,100300,51247970,2400,2400,2400,2400,201
|
|
20240911,100200,50765570,2400,2400,2400,2400,5
|
|
20240911,100100,50753570,2400,2395,2400,2395,8
|
|
20240911,100000,50734405,2395,2395,2395,2390,69
|
|
20240911,095900,50569465,2390,2390,2390,2390,69
|
|
20240911,095800,50404555,2395,2400,2400,2395,799
|
|
20240911,095700,48489450,2395,2400,2400,2395,71
|
|
20240911,095600,48319400,2400,2395,2400,2395,396
|
|
20240911,095500,47370975,2390,2390,2390,2390,2
|
|
20240911,095400,47366195,2395,2395,2395,2395,1
|
|
20240911,095300,47363800,2390,2390,2390,2390,5
|
|
20240911,095200,47351850,2390,2390,2390,2390,4
|
|
20240911,095100,47342290,2400,2400,2400,2400,1
|
|
20240911,095000,47339890,2400,2390,2400,2390,2
|
|
20240911,094900,47335100,2400,2400,2400,2400,0
|
|
20240911,094800,47335100,2400,2400,2400,2400,0
|
|
20240911,094700,47335100,2400,2385,2400,2385,3
|
|
20240911,094600,47327920,2385,2385,2385,2385,2
|
|
20240911,094500,47323150,2400,2400,2400,2400,0
|
|
20240911,094400,47323150,2400,2400,2400,2400,200
|
|
20240911,094300,46843150,2400,2385,2400,2385,3
|
|
20240911,094200,46835980,2385,2400,2400,2385,182
|
|
20240911,094100,46400405,2400,2400,2400,2400,0
|
|
20240911,094000,46400405,2400,2400,2400,2400,26
|
|
20240911,093900,46338005,2400,2400,2400,2400,19
|
|
20240911,093800,46292405,2400,2385,2400,2385,11
|
|
20240911,093700,46266155,2400,2400,2400,2400,2
|
|
20240911,093600,46261355,2400,2400,2400,2400,0
|
|
20240911,093500,46261355,2400,2400,2400,2400,8
|
|
20240911,093400,46242155,2410,2410,2410,2410,0
|
|
20240911,093300,46242155,2410,2410,2410,2410,0
|
|
20240911,093200,46242155,2410,2410,2410,2410,60
|
|
20240911,093100,46097555,2410,2410,2410,2385,9
|
|
20240911,093000,46075965,2385,2395,2395,2385,177
|
|
20240911,092900,45653630,2410,2395,2410,2395,5
|
|
20240911,092800,45641595,2395,2395,2395,2395,0
|
|
20240911,092700,45641595,2395,2395,2395,2395,0
|
|
20240911,092600,45641595,2395,2395,2395,2395,0
|
|
20240911,092500,45641595,2395,2405,2405,2395,181
|
|
20240911,092400,45206300,2405,2410,2410,2405,1040
|
|
20240911,092300,42700525,2405,2370,2405,2370,12692
|
|
20240911,092200,12259100,2390,2390,2390,2390,10
|
|
20240911,092100,12235200,2390,2390,2390,2390,0
|
|
20240911,092000,12235200,2390,2390,2390,2390,0
|
|
20240911,091900,12235200,2390,2390,2390,2390,12
|
|
20240911,091800,12206520,2390,2365,2390,2365,2
|
|
20240911,091700,12201765,2370,2370,2370,2370,0
|
|
20240911,091600,12201765,2370,2370,2370,2370,761
|
|
20240911,091500,10398195,2370,2370,2370,2370,0
|
|
20240911,091400,10398195,2370,2370,2370,2370,102
|
|
20240911,091300,10156455,2390,2370,2390,2370,102
|
|
20240911,091200,9914695,2390,2370,2390,2370,306
|
|
20240911,091100,9189375,2390,2370,2395,2370,137
|
|
20240911,091000,8861960,2390,2390,2390,2370,152
|
|
20240911,090900,8498700,2385,2375,2385,2375,186
|
|
20240911,090800,8056410,2385,2385,2385,2385,0
|
|
20240911,090700,8056410,2385,2385,2385,2385,8
|
|
20240911,090600,8037330,2385,2385,2385,2385,8
|
|
20240911,090500,8018250,2395,2385,2395,2385,215
|
|
20240911,090400,7504095,2385,2370,2385,2360,42
|
|
20240911,090300,7404800,2400,2400,2400,2400,0
|
|
20240911,090200,7404800,2400,2420,2420,2400,943
|
|
20240911,090100,5139725,2420,2375,2420,2375,2108
|
|
20240911,090000,75690,2375,2365,2375,2365,32
|