715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,205200,324080575,2450,2450,2450,2450,5332
|
|
20240912,205100,324080575,2450,2450,2450,2450,0
|
|
20240912,205000,324080575,2450,2450,2450,2450,0
|
|
20240912,204900,324080575,2450,2450,2450,2450,0
|
|
20240912,204800,324080575,2450,2450,2450,2450,0
|
|
20240912,204700,324080575,2450,2450,2450,2450,0
|
|
20240912,204600,324080575,2450,2450,2450,2450,0
|
|
20240912,204500,324080575,2450,2450,2450,2450,0
|
|
20240912,204400,324080575,2450,2450,2450,2450,0
|
|
20240912,204300,324080575,2450,2450,2450,2450,0
|
|
20240912,204200,324080575,2450,2450,2450,2450,0
|
|
20240912,204100,324080575,2450,2450,2450,2450,0
|
|
20240912,204000,324080575,2450,2450,2450,2450,0
|
|
20240912,203900,324080575,2450,2450,2450,2450,0
|
|
20240912,203800,324080575,2450,2450,2450,2450,0
|
|
20240912,203700,324080575,2450,2450,2450,2450,0
|
|
20240912,203600,324080575,2450,2450,2450,2450,0
|
|
20240912,203500,324080575,2450,2450,2450,2450,0
|
|
20240912,203400,324080575,2450,2450,2450,2450,0
|
|
20240912,203300,324080575,2450,2450,2450,2450,0
|
|
20240912,203200,324080575,2450,2450,2450,2450,0
|
|
20240912,203100,324080575,2450,2450,2450,2450,0
|
|
20240912,203000,324080575,2450,2450,2450,2450,0
|
|
20240912,202900,324080575,2450,2450,2450,2450,0
|
|
20240912,202800,324080575,2450,2450,2450,2450,0
|
|
20240912,202700,324080575,2450,2450,2450,2450,0
|
|
20240912,202600,324080575,2450,2450,2450,2450,0
|
|
20240912,202500,324080575,2450,2450,2450,2450,0
|
|
20240912,202400,324080575,2450,2450,2450,2450,0
|
|
20240912,202300,324080575,2450,2450,2450,2450,0
|
|
20240912,202200,324080575,2450,2450,2450,2450,5332
|
|
20240912,202100,324080575,2450,2450,2450,2450,0
|
|
20240912,202000,324080575,2450,2450,2450,2450,0
|
|
20240912,201900,324080575,2450,2450,2450,2450,0
|
|
20240912,201800,324080575,2450,2450,2450,2450,0
|
|
20240912,201700,324080575,2450,2450,2450,2450,0
|
|
20240912,201600,324080575,2450,2450,2450,2450,0
|
|
20240912,201500,324080575,2450,2450,2450,2450,0
|
|
20240912,201400,324080575,2450,2450,2450,2450,0
|
|
20240912,201300,324080575,2450,2450,2450,2450,0
|
|
20240912,201200,324080575,2450,2450,2450,2450,0
|
|
20240912,201100,324080575,2450,2450,2450,2450,0
|
|
20240912,201000,324080575,2450,2450,2450,2450,0
|
|
20240912,200900,324080575,2450,2450,2450,2450,0
|
|
20240912,200800,324080575,2450,2450,2450,2450,0
|
|
20240912,200700,324080575,2450,2450,2450,2450,0
|
|
20240912,200600,324080575,2450,2450,2450,2450,0
|
|
20240912,200500,324080575,2450,2450,2450,2450,0
|
|
20240912,200400,324080575,2450,2450,2450,2450,0
|
|
20240912,200300,324080575,2450,2450,2450,2450,0
|
|
20240912,200200,324080575,2450,2450,2450,2450,0
|
|
20240912,200100,324080575,2450,2450,2450,2450,0
|
|
20240912,200000,324080575,2450,2450,2450,2450,0
|
|
20240912,195900,324080575,2450,2450,2450,2450,0
|
|
20240912,195800,324080575,2450,2450,2450,2450,0
|
|
20240912,195700,324080575,2450,2450,2450,2450,0
|
|
20240912,195600,324080575,2450,2450,2450,2450,0
|
|
20240912,195500,324080575,2450,2450,2450,2450,0
|
|
20240912,195400,324080575,2450,2450,2450,2450,0
|
|
20240912,195300,324080575,2450,2450,2450,2450,0
|
|
20240912,195200,324080575,2450,2450,2450,2450,5332
|
|
20240912,195100,324080575,2450,2450,2450,2450,0
|
|
20240912,195000,324080575,2450,2450,2450,2450,0
|
|
20240912,194900,324080575,2450,2450,2450,2450,0
|
|
20240912,194800,324080575,2450,2450,2450,2450,0
|
|
20240912,194700,324080575,2450,2450,2450,2450,0
|
|
20240912,194600,324080575,2450,2450,2450,2450,0
|
|
20240912,194500,324080575,2450,2450,2450,2450,0
|
|
20240912,194400,324080575,2450,2450,2450,2450,0
|
|
20240912,194300,324080575,2450,2450,2450,2450,0
|
|
20240912,194200,324080575,2450,2450,2450,2450,0
|
|
20240912,194100,324080575,2450,2450,2450,2450,0
|
|
20240912,194000,324080575,2450,2450,2450,2450,0
|
|
20240912,193900,324080575,2450,2450,2450,2450,0
|
|
20240912,193800,324080575,2450,2450,2450,2450,0
|
|
20240912,193700,324080575,2450,2450,2450,2450,0
|
|
20240912,193600,324080575,2450,2450,2450,2450,0
|
|
20240912,193500,324080575,2450,2450,2450,2450,0
|
|
20240912,193400,324080575,2450,2450,2450,2450,0
|
|
20240912,193300,324080575,2450,2450,2450,2450,0
|
|
20240912,193200,324080575,2450,2450,2450,2450,0
|
|
20240912,193100,324080575,2450,2450,2450,2450,0
|
|
20240912,193000,324080575,2450,2450,2450,2450,0
|
|
20240912,192900,324080575,2450,2450,2450,2450,0
|
|
20240912,192800,324080575,2450,2450,2450,2450,0
|
|
20240912,192700,324080575,2450,2450,2450,2450,0
|
|
20240912,192600,324080575,2450,2450,2450,2450,0
|
|
20240912,192500,324080575,2450,2450,2450,2450,0
|
|
20240912,192400,324080575,2450,2450,2450,2450,0
|
|
20240912,192300,324080575,2450,2450,2450,2450,0
|
|
20240912,192200,324080575,2450,2450,2450,2450,5332
|
|
20240912,192100,324080575,2450,2450,2450,2450,0
|
|
20240912,192000,324080575,2450,2450,2450,2450,0
|
|
20240912,191900,324080575,2450,2450,2450,2450,0
|
|
20240912,191800,324080575,2450,2450,2450,2450,0
|
|
20240912,191700,324080575,2450,2450,2450,2450,0
|
|
20240912,191600,324080575,2450,2450,2450,2450,0
|
|
20240912,191500,324080575,2450,2450,2450,2450,0
|
|
20240912,191400,324080575,2450,2450,2450,2450,0
|
|
20240912,191300,324080575,2450,2450,2450,2450,0
|
|
20240912,191200,324080575,2450,2450,2450,2450,0
|
|
20240912,191100,324080575,2450,2450,2450,2450,0
|
|
20240912,191000,324080575,2450,2450,2450,2450,0
|
|
20240912,190900,324080575,2450,2450,2450,2450,0
|
|
20240912,190800,324080575,2450,2450,2450,2450,0
|
|
20240912,190700,324080575,2450,2450,2450,2450,0
|
|
20240912,190600,324080575,2450,2450,2450,2450,0
|
|
20240912,190500,324080575,2450,2450,2450,2450,0
|
|
20240912,190400,324080575,2450,2450,2450,2450,0
|
|
20240912,190300,324080575,2450,2450,2450,2450,0
|
|
20240912,190200,324080575,2450,2450,2450,2450,0
|
|
20240912,190100,324080575,2450,2450,2450,2450,0
|
|
20240912,190000,324080575,2450,2450,2450,2450,0
|
|
20240912,185900,324080575,2450,2450,2450,2450,0
|
|
20240912,185800,324080575,2450,2450,2450,2450,0
|
|
20240912,185700,324080575,2450,2450,2450,2450,0
|
|
20240912,185600,324080575,2450,2450,2450,2450,0
|
|
20240912,185500,324080575,2450,2450,2450,2450,0
|
|
20240912,185400,324080575,2450,2450,2450,2450,0
|
|
20240912,185300,324080575,2450,2450,2450,2450,0
|
|
20240912,185200,324080575,2450,2450,2450,2450,5332
|
|
20240912,185100,324080575,2450,2450,2450,2450,0
|
|
20240912,185000,324080575,2450,2450,2450,2450,0
|
|
20240912,184900,324080575,2450,2450,2450,2450,0
|
|
20240912,184800,324080575,2450,2450,2450,2450,0
|
|
20240912,184700,324080575,2450,2450,2450,2450,0
|
|
20240912,184600,324080575,2450,2450,2450,2450,0
|
|
20240912,184500,324080575,2450,2450,2450,2450,0
|
|
20240912,184400,324080575,2450,2450,2450,2450,0
|
|
20240912,184300,324080575,2450,2450,2450,2450,0
|
|
20240912,184200,324080575,2450,2450,2450,2450,0
|
|
20240912,184100,324080575,2450,2450,2450,2450,0
|
|
20240912,184000,324080575,2450,2450,2450,2450,0
|
|
20240912,183900,324080575,2450,2450,2450,2450,0
|
|
20240912,183800,324080575,2450,2450,2450,2450,0
|
|
20240912,183700,324080575,2450,2450,2450,2450,0
|
|
20240912,183600,324080575,2450,2450,2450,2450,0
|
|
20240912,183500,324080575,2450,2450,2450,2450,0
|
|
20240912,183400,324080575,2450,2450,2450,2450,0
|
|
20240912,183300,324080575,2450,2450,2450,2450,0
|
|
20240912,183200,324080575,2450,2450,2450,2450,0
|
|
20240912,183100,324080575,2450,2450,2450,2450,0
|
|
20240912,183000,324080575,2450,2450,2450,2450,0
|
|
20240912,182900,324080575,2450,2450,2450,2450,0
|
|
20240912,182800,324080575,2450,2450,2450,2450,0
|
|
20240912,182700,324080575,2450,2450,2450,2450,0
|
|
20240912,182600,324080575,2450,2450,2450,2450,0
|
|
20240912,182500,324080575,2450,2450,2450,2450,0
|
|
20240912,182400,324080575,2450,2450,2450,2450,0
|
|
20240912,182300,324080575,2450,2450,2450,2450,0
|
|
20240912,182200,324080575,2450,2450,2450,2450,5332
|
|
20240912,182100,324080575,2450,2450,2450,2450,0
|
|
20240912,182000,324080575,2450,2450,2450,2450,0
|
|
20240912,181900,324080575,2450,2450,2450,2450,0
|
|
20240912,181800,324080575,2450,2450,2450,2450,0
|
|
20240912,181700,324080575,2450,2450,2450,2450,0
|
|
20240912,181600,324080575,2450,2450,2450,2450,0
|
|
20240912,181500,324080575,2450,2450,2450,2450,0
|
|
20240912,181400,324080575,2450,2450,2450,2450,0
|
|
20240912,181300,324080575,2450,2450,2450,2450,0
|
|
20240912,181200,324080575,2450,2450,2450,2450,0
|
|
20240912,181100,324080575,2450,2450,2450,2450,0
|
|
20240912,181000,324080575,2450,2450,2450,2450,0
|
|
20240912,180900,324080575,2450,2450,2450,2450,0
|
|
20240912,180800,324080575,2450,2450,2450,2450,0
|
|
20240912,180700,324080575,2450,2450,2450,2450,0
|
|
20240912,180600,324080575,2450,2450,2450,2450,0
|
|
20240912,180500,324080575,2450,2450,2450,2450,0
|
|
20240912,180400,324080575,2450,2450,2450,2450,0
|
|
20240912,180300,324080575,2450,2450,2450,2450,0
|
|
20240912,180200,324080575,2450,2450,2450,2450,0
|
|
20240912,180100,324080575,2450,2450,2450,2450,0
|
|
20240912,180000,324080575,2450,2450,2450,2450,0
|
|
20240912,175900,324080575,2450,2450,2450,2450,0
|
|
20240912,175800,324080575,2450,2450,2450,2450,0
|
|
20240912,175700,324080575,2450,2450,2450,2450,0
|
|
20240912,175600,324080575,2450,2450,2450,2450,0
|
|
20240912,175500,324080575,2450,2450,2450,2450,0
|
|
20240912,175400,324080575,2450,2450,2450,2450,0
|
|
20240912,175300,324080575,2450,2450,2450,2450,0
|
|
20240912,175200,324080575,2450,2450,2450,2450,5332
|
|
20240912,175100,324080575,2450,2450,2450,2450,0
|
|
20240912,175000,324080575,2450,2450,2450,2450,0
|
|
20240912,174900,324080575,2450,2450,2450,2450,0
|
|
20240912,174800,324080575,2450,2450,2450,2450,0
|
|
20240912,174700,324080575,2450,2450,2450,2450,0
|
|
20240912,174600,324080575,2450,2450,2450,2450,0
|
|
20240912,174500,324080575,2450,2450,2450,2450,0
|
|
20240912,174400,324080575,2450,2450,2450,2450,0
|
|
20240912,174300,324080575,2450,2450,2450,2450,0
|
|
20240912,174200,324080575,2450,2450,2450,2450,0
|
|
20240912,174100,324080575,2450,2450,2450,2450,0
|
|
20240912,174000,324080575,2450,2450,2450,2450,0
|
|
20240912,173900,324080575,2450,2450,2450,2450,0
|
|
20240912,173800,324080575,2450,2450,2450,2450,0
|
|
20240912,173700,324080575,2450,2450,2450,2450,0
|
|
20240912,173600,324080575,2450,2450,2450,2450,0
|
|
20240912,173500,324080575,2450,2450,2450,2450,0
|
|
20240912,173400,324080575,2450,2450,2450,2450,0
|
|
20240912,173300,324080575,2450,2450,2450,2450,0
|
|
20240912,173200,324080575,2450,2450,2450,2450,0
|
|
20240912,173100,324080575,2450,2450,2450,2450,0
|
|
20240912,173000,324080575,2450,2450,2450,2450,0
|
|
20240912,172900,324080575,2450,2450,2450,2450,0
|
|
20240912,172800,324080575,2450,2450,2450,2450,0
|
|
20240912,172700,324080575,2450,2450,2450,2450,0
|
|
20240912,172600,324080575,2450,2450,2450,2450,0
|
|
20240912,172500,324080575,2450,2450,2450,2450,0
|
|
20240912,172400,324080575,2450,2450,2450,2450,0
|
|
20240912,172300,324080575,2450,2450,2450,2450,0
|
|
20240912,172200,324080575,2450,2450,2450,2450,5332
|
|
20240912,172100,324080575,2450,2450,2450,2450,0
|
|
20240912,172000,324080575,2450,2450,2450,2450,0
|
|
20240912,171900,324080575,2450,2450,2450,2450,0
|
|
20240912,171800,324080575,2450,2450,2450,2450,0
|
|
20240912,171700,324080575,2450,2450,2450,2450,0
|
|
20240912,171600,324080575,2450,2450,2450,2450,0
|
|
20240912,171500,324080575,2450,2450,2450,2450,0
|
|
20240912,171400,324080575,2450,2450,2450,2450,0
|
|
20240912,171300,324080575,2450,2450,2450,2450,0
|
|
20240912,171200,324080575,2450,2450,2450,2450,0
|
|
20240912,171100,324080575,2450,2450,2450,2450,0
|
|
20240912,171000,324080575,2450,2450,2450,2450,0
|
|
20240912,170900,324080575,2450,2450,2450,2450,0
|
|
20240912,170800,324080575,2450,2450,2450,2450,0
|
|
20240912,170700,324080575,2450,2450,2450,2450,0
|
|
20240912,170600,324080575,2450,2450,2450,2450,0
|
|
20240912,170500,324080575,2450,2450,2450,2450,0
|
|
20240912,170400,324080575,2450,2450,2450,2450,0
|
|
20240912,170300,324080575,2450,2450,2450,2450,0
|
|
20240912,170200,324080575,2450,2450,2450,2450,0
|
|
20240912,170100,324080575,2450,2450,2450,2450,0
|
|
20240912,170000,324080575,2450,2450,2450,2450,0
|
|
20240912,165900,324080575,2450,2450,2450,2450,0
|
|
20240912,165800,324080575,2450,2450,2450,2450,0
|
|
20240912,165700,324080575,2450,2450,2450,2450,0
|
|
20240912,165600,324080575,2450,2450,2450,2450,0
|
|
20240912,165500,324080575,2450,2450,2450,2450,0
|
|
20240912,165400,324080575,2450,2450,2450,2450,0
|
|
20240912,165300,324080575,2450,2450,2450,2450,0
|
|
20240912,165200,324080575,2450,2450,2450,2450,5332
|
|
20240912,165100,324080575,2450,2450,2450,2450,0
|
|
20240912,165000,324080575,2450,2450,2450,2450,0
|
|
20240912,164900,324080575,2450,2450,2450,2450,0
|
|
20240912,164800,324080575,2450,2450,2450,2450,0
|
|
20240912,164700,324080575,2450,2450,2450,2450,0
|
|
20240912,164600,324080575,2450,2450,2450,2450,0
|
|
20240912,164500,324080575,2450,2450,2450,2450,0
|
|
20240912,164400,324080575,2450,2450,2450,2450,0
|
|
20240912,164300,324080575,2450,2450,2450,2450,0
|
|
20240912,164200,324080575,2450,2450,2450,2450,0
|
|
20240912,164100,324080575,2450,2450,2450,2450,0
|
|
20240912,164000,324080575,2450,2450,2450,2450,0
|
|
20240912,163900,324080575,2450,2450,2450,2450,0
|
|
20240912,163800,324080575,2450,2450,2450,2450,0
|
|
20240912,163700,324080575,2450,2450,2450,2450,0
|
|
20240912,163600,324080575,2450,2450,2450,2450,0
|
|
20240912,163500,324080575,2450,2450,2450,2450,0
|
|
20240912,163400,324080575,2450,2450,2450,2450,0
|
|
20240912,163300,324080575,2450,2450,2450,2450,0
|
|
20240912,163200,324080575,2450,2450,2450,2450,0
|
|
20240912,163100,324080575,2450,2450,2450,2450,0
|
|
20240912,163000,324080575,2450,2450,2450,2450,0
|
|
20240912,162900,324080575,2450,2450,2450,2450,0
|
|
20240912,162800,324080575,2450,2450,2450,2450,0
|
|
20240912,162700,324080575,2450,2450,2450,2450,0
|
|
20240912,162600,324080575,2450,2450,2450,2450,0
|
|
20240912,162500,324080575,2450,2450,2450,2450,0
|
|
20240912,162400,324080575,2450,2450,2450,2450,0
|
|
20240912,162300,324080575,2450,2450,2450,2450,0
|
|
20240912,162200,324080575,2450,2450,2450,2450,5332
|
|
20240912,162100,324080575,2450,2450,2450,2450,0
|
|
20240912,162000,324080575,2450,2450,2450,2450,0
|
|
20240912,161900,324080575,2450,2450,2450,2450,0
|
|
20240912,161800,324080575,2450,2450,2450,2450,0
|
|
20240912,161700,324080575,2450,2450,2450,2450,0
|
|
20240912,161600,324080575,2450,2450,2450,2450,0
|
|
20240912,161500,324080575,2450,2450,2450,2450,0
|
|
20240912,161400,324080575,2450,2450,2450,2450,0
|
|
20240912,161300,324080575,2450,2450,2450,2450,0
|
|
20240912,161200,324080575,2450,2450,2450,2450,0
|
|
20240912,161100,324080575,2450,2450,2450,2450,0
|
|
20240912,161000,324080575,2450,2450,2450,2450,0
|
|
20240912,160900,324080575,2450,2450,2450,2450,0
|
|
20240912,160800,324080575,2450,2450,2450,2450,0
|
|
20240912,160700,324080575,2450,2450,2450,2450,0
|
|
20240912,160600,324080575,2450,2450,2450,2450,0
|
|
20240912,160500,324080575,2450,2450,2450,2450,0
|
|
20240912,160400,324080575,2450,2450,2450,2450,0
|
|
20240912,160300,324080575,2450,2450,2450,2450,0
|
|
20240912,160200,324080575,2450,2450,2450,2450,0
|
|
20240912,160100,324080575,2450,2450,2450,2450,0
|
|
20240912,160000,324080575,2450,2450,2450,2450,0
|
|
20240912,155900,324080575,2450,2450,2450,2450,0
|
|
20240912,155800,324080575,2450,2450,2450,2450,0
|
|
20240912,155700,324080575,2450,2450,2450,2450,0
|
|
20240912,155600,324080575,2450,2450,2450,2450,0
|
|
20240912,155500,324080575,2450,2450,2450,2450,0
|
|
20240912,155400,324080575,2450,2450,2450,2450,0
|
|
20240912,155300,324080575,2450,2450,2450,2450,0
|
|
20240912,155200,324080575,2450,2450,2450,2450,5332
|
|
20240912,155100,324080575,2450,2450,2450,2450,0
|
|
20240912,155000,324080575,2450,2450,2450,2450,0
|
|
20240912,154900,324080575,2450,2450,2450,2450,0
|
|
20240912,154800,324080575,2450,2450,2450,2450,0
|
|
20240912,154700,324080575,2450,2450,2450,2450,0
|
|
20240912,154600,324080575,2450,2450,2450,2450,0
|
|
20240912,154500,324080575,2450,2450,2450,2450,0
|
|
20240912,154400,324080575,2450,2450,2450,2450,0
|
|
20240912,154300,324080575,2450,2450,2450,2450,0
|
|
20240912,154200,324080575,2450,2450,2450,2450,0
|
|
20240912,154100,324080575,2450,2450,2450,2450,0
|
|
20240912,154000,324080575,2450,2450,2450,2450,0
|
|
20240912,153900,324080575,2450,2450,2450,2450,0
|
|
20240912,153800,324080575,2450,2450,2450,2450,0
|
|
20240912,153700,324080575,2450,2450,2450,2450,0
|
|
20240912,153600,324080575,2450,2450,2450,2450,0
|
|
20240912,153500,324080575,2450,2450,2450,2450,0
|
|
20240912,153400,324080575,2450,2450,2450,2450,0
|
|
20240912,153300,324080575,2450,2450,2450,2450,0
|
|
20240912,153200,324080575,2450,2450,2450,2450,0
|
|
20240912,153100,324080575,2450,2450,2450,2450,0
|
|
20240912,153000,324080575,2450,2450,2450,2450,5332
|
|
20240912,152900,311017175,2450,2450,2450,2450,0
|
|
20240912,152800,311017175,2450,2450,2450,2450,0
|
|
20240912,152700,311017175,2450,2450,2450,2450,0
|
|
20240912,152600,311017175,2450,2450,2450,2450,0
|
|
20240912,152500,311017175,2450,2450,2450,2450,0
|
|
20240912,152400,311017175,2450,2450,2450,2450,0
|
|
20240912,152300,311017175,2450,2450,2450,2450,0
|
|
20240912,152200,311017175,2450,2450,2450,2450,0
|
|
20240912,152100,311017175,2450,2450,2450,2450,0
|
|
20240912,152000,311017175,2450,2450,2450,2450,0
|
|
20240912,151900,311017175,2450,2450,2450,2450,0
|
|
20240912,151800,311017175,2450,2450,2450,2450,0
|
|
20240912,151700,311017175,2450,2450,2450,2445,1063
|
|
20240912,151600,308417780,2450,2445,2450,2445,649
|
|
20240912,151500,306830815,2450,2450,2450,2450,2013
|
|
20240912,151400,301898965,2455,2460,2460,2455,39
|
|
20240912,151300,301803165,2455,2455,2460,2455,3839
|
|
20240912,151200,292377900,2460,2455,2460,2455,993
|
|
20240912,151100,289940080,2460,2460,2460,2460,0
|
|
20240912,151000,289940080,2460,2455,2460,2455,50
|
|
20240912,150900,289817325,2460,2455,2460,2455,101
|
|
20240912,150800,289569365,2460,2450,2460,2450,4001
|
|
20240912,150700,279766905,2460,2460,2460,2460,698
|
|
20240912,150600,278049825,2460,2445,2460,2445,12818
|
|
20240912,150500,246631465,2445,2435,2445,2435,2513
|
|
20240912,150400,240496620,2440,2440,2440,2440,2
|
|
20240912,150300,240491740,2445,2445,2445,2445,100
|
|
20240912,150200,240247240,2445,2435,2445,2435,866
|
|
20240912,150100,238135485,2440,2440,2440,2440,63
|
|
20240912,150000,237981765,2445,2440,2445,2440,571
|
|
20240912,145900,236585770,2445,2445,2445,2445,0
|
|
20240912,145800,236585770,2445,2445,2445,2445,0
|
|
20240912,145700,236585770,2445,2435,2445,2435,199
|
|
20240912,145600,236101195,2445,2445,2445,2445,0
|
|
20240912,145500,236101195,2445,2440,2445,2435,301
|
|
20240912,145400,235367500,2445,2445,2445,2440,181
|
|
20240912,145300,234925755,2445,2440,2445,2440,27
|
|
20240912,145200,234859870,2445,2445,2445,2445,1
|
|
20240912,145100,234857425,2440,2445,2445,2440,170
|
|
20240912,145000,234442275,2445,2445,2445,2445,100
|
|
20240912,144900,234197775,2445,2445,2445,2445,6
|
|
20240912,144800,234183105,2445,2445,2445,2445,0
|
|
20240912,144700,234183105,2445,2445,2445,2445,0
|
|
20240912,144600,234183105,2445,2445,2445,2445,1
|
|
20240912,144500,234180660,2440,2445,2445,2440,130
|
|
20240912,144400,233863320,2445,2445,2445,2445,13
|
|
20240912,144300,233831535,2445,2445,2445,2445,1
|
|
20240912,144200,233829090,2445,2445,2445,2445,0
|
|
20240912,144100,233829090,2445,2445,2445,2445,0
|
|
20240912,144000,233829090,2445,2445,2445,2445,0
|
|
20240912,143900,233829090,2445,2445,2445,2445,0
|
|
20240912,143800,233829090,2445,2445,2445,2445,0
|
|
20240912,143700,233829090,2445,2445,2445,2445,0
|
|
20240912,143600,233829090,2445,2445,2445,2445,0
|
|
20240912,143500,233829090,2445,2445,2445,2445,0
|
|
20240912,143400,233829090,2445,2445,2445,2440,16
|
|
20240912,143300,233789975,2445,2440,2445,2440,691
|
|
20240912,143200,232103930,2440,2435,2440,2435,12
|
|
20240912,143100,232074705,2440,2435,2440,2435,11
|
|
20240912,143000,232047915,2440,2440,2440,2440,0
|
|
20240912,142900,232047915,2440,2440,2440,2440,2
|
|
20240912,142800,232043035,2440,2440,2440,2440,0
|
|
20240912,142700,232043035,2440,2440,2440,2440,60
|
|
20240912,142600,231896635,2440,2440,2440,2440,0
|
|
20240912,142500,231896635,2440,2435,2440,2435,869
|
|
20240912,142400,229780615,2440,2440,2440,2440,0
|
|
20240912,142300,229780615,2440,2440,2440,2440,30
|
|
20240912,142200,229707415,2440,2445,2445,2430,13
|
|
20240912,142100,229675760,2430,2430,2445,2430,38
|
|
20240912,142000,229583360,2445,2445,2445,2445,0
|
|
20240912,141900,229583360,2445,2440,2445,2440,2373
|
|
20240912,141800,223793235,2440,2440,2440,2440,0
|
|
20240912,141700,223793235,2440,2440,2440,2440,0
|
|
20240912,141600,223793235,2440,2440,2440,2440,0
|
|
20240912,141500,223793235,2440,2435,2440,2435,2
|
|
20240912,141400,223788360,2440,2440,2440,2440,0
|
|
20240912,141300,223788360,2440,2435,2440,2435,498
|
|
20240912,141200,222575725,2430,2430,2430,2430,200
|
|
20240912,141100,222089725,2435,2430,2435,2425,2592
|
|
20240912,141000,215795595,2435,2435,2435,2435,0
|
|
20240912,140900,215795595,2435,2435,2435,2435,0
|
|
20240912,140800,215795595,2435,2435,2435,2435,0
|
|
20240912,140700,215795595,2435,2435,2435,2435,0
|
|
20240912,140600,215795595,2435,2435,2435,2435,0
|
|
20240912,140500,215795595,2435,2435,2435,2435,1
|
|
20240912,140400,215793160,2435,2435,2435,2435,685
|
|
20240912,140300,214125185,2440,2440,2440,2440,0
|
|
20240912,140200,214125185,2440,2440,2440,2440,11
|
|
20240912,140100,214098345,2440,2425,2440,2420,201
|
|
20240912,140000,213611170,2440,2420,2440,2415,2304
|
|
20240912,135900,208041705,2440,2440,2440,2420,2516
|
|
20240912,135800,201945265,2435,2425,2435,2425,45
|
|
20240912,135700,201835710,2435,2435,2435,2435,2
|
|
20240912,135600,201830840,2440,2440,2440,2440,0
|
|
20240912,135500,201830840,2440,2440,2440,2440,259
|
|
20240912,135400,201198880,2440,2440,2440,2440,2
|
|
20240912,135300,201194000,2440,2440,2440,2440,0
|
|
20240912,135200,201194000,2440,2440,2440,2440,180
|
|
20240912,135100,200754800,2440,2440,2440,2440,24
|
|
20240912,135000,200696240,2440,2440,2440,2440,0
|
|
20240912,134900,200696240,2440,2440,2440,2440,0
|
|
20240912,134800,200696240,2440,2440,2440,2440,1
|
|
20240912,134700,200693800,2445,2445,2445,2445,0
|
|
20240912,134600,200693800,2445,2445,2445,2445,0
|
|
20240912,134500,200693800,2445,2445,2445,2445,0
|
|
20240912,134400,200693800,2445,2445,2445,2445,1
|
|
20240912,134300,200691355,2445,2425,2445,2425,1013
|
|
20240912,134200,198220380,2440,2430,2440,2430,901
|
|
20240912,134100,196030940,2440,2430,2440,2430,402
|
|
20240912,134000,195054060,2440,2440,2440,2440,0
|
|
20240912,133900,195054060,2440,2440,2440,2440,0
|
|
20240912,133800,195054060,2440,2440,2440,2440,550
|
|
20240912,133700,193712060,2445,2445,2445,2445,0
|
|
20240912,133600,193712060,2445,2445,2445,2445,1
|
|
20240912,133500,193709615,2445,2445,2445,2445,20
|
|
20240912,133400,193660715,2445,2445,2445,2445,40
|
|
20240912,133300,193562915,2445,2445,2445,2445,0
|
|
20240912,133200,193562915,2445,2445,2445,2445,0
|
|
20240912,133100,193562915,2445,2445,2445,2445,0
|
|
20240912,133000,193562915,2445,2445,2445,2445,0
|
|
20240912,132900,193562915,2445,2445,2445,2445,0
|
|
20240912,132800,193562915,2445,2445,2445,2445,53
|
|
20240912,132700,193433330,2445,2440,2445,2440,41
|
|
20240912,132600,193333285,2445,2445,2445,2445,0
|
|
20240912,132500,193333285,2445,2425,2445,2425,1001
|
|
20240912,132400,190905840,2445,2435,2445,2430,301
|
|
20240912,132300,190174370,2445,2445,2445,2445,0
|
|
20240912,132200,190174370,2445,2445,2445,2445,1
|
|
20240912,132100,190171925,2430,2430,2445,2430,24
|
|
20240912,132000,190113575,2445,2445,2445,2445,0
|
|
20240912,131900,190113575,2445,2435,2445,2435,79
|
|
20240912,131800,189921200,2445,2445,2445,2445,41
|
|
20240912,131700,189820955,2435,2435,2435,2435,0
|
|
20240912,131600,189820955,2435,2435,2435,2435,1
|
|
20240912,131500,189818520,2435,2435,2435,2435,30
|
|
20240912,131400,189745470,2435,2435,2435,2435,5
|
|
20240912,131300,189733295,2435,2440,2440,2435,382
|
|
20240912,131200,188803120,2440,2440,2440,2440,17
|
|
20240912,131100,188761640,2445,2445,2445,2445,0
|
|
20240912,131000,188761640,2445,2445,2445,2445,0
|
|
20240912,130900,188761640,2445,2445,2445,2445,0
|
|
20240912,130800,188761640,2445,2445,2445,2445,2
|
|
20240912,130700,188756750,2440,2440,2440,2440,0
|
|
20240912,130600,188756750,2440,2445,2445,2440,116
|
|
20240912,130500,188473660,2445,2445,2445,2445,20
|
|
20240912,130400,188424760,2435,2440,2440,2435,100
|
|
20240912,130300,188181045,2445,2445,2445,2445,0
|
|
20240912,130200,188181045,2445,2445,2445,2445,100
|
|
20240912,130100,187936545,2450,2450,2450,2450,10
|
|
20240912,130000,187912045,2450,2445,2450,2445,117
|
|
20240912,125900,187625975,2450,2450,2450,2450,533
|
|
20240912,125800,186320125,2450,2450,2450,2450,30
|
|
20240912,125700,186246625,2450,2460,2460,2450,46
|
|
20240912,125600,186133915,2445,2455,2455,2445,557
|
|
20240912,125500,184766500,2455,2455,2455,2455,0
|
|
20240912,125400,184766500,2455,2455,2455,2455,1000
|
|
20240912,125300,182311500,2455,2455,2455,2455,0
|
|
20240912,125200,182311500,2455,2445,2455,2445,3
|
|
20240912,125100,182304145,2445,2455,2455,2445,1038
|
|
20240912,125000,179765995,2450,2450,2450,2450,239
|
|
20240912,124900,179180445,2450,2450,2450,2450,1211
|
|
20240912,124800,176213495,2450,2445,2450,2445,375
|
|
20240912,124700,175294870,2450,2450,2450,2450,0
|
|
20240912,124600,175294870,2450,2450,2450,2450,0
|
|
20240912,124500,175294870,2450,2450,2450,2450,0
|
|
20240912,124400,175294870,2450,2450,2450,2450,0
|
|
20240912,124300,175294870,2450,2450,2450,2450,119
|
|
20240912,124200,175003320,2450,2445,2450,2445,1640
|
|
20240912,124100,170990170,2445,2445,2445,2445,585
|
|
20240912,124000,169559845,2445,2445,2445,2445,139
|
|
20240912,123900,169219990,2445,2445,2445,2445,5
|
|
20240912,123800,169207765,2440,2440,2440,2440,0
|
|
20240912,123700,169207765,2440,2445,2445,2440,3
|
|
20240912,123600,169200440,2445,2435,2445,2435,5059
|
|
20240912,123500,156866805,2435,2435,2435,2435,19
|
|
20240912,123400,156820540,2435,2435,2435,2435,25
|
|
20240912,123300,156759665,2435,2435,2435,2435,5
|
|
20240912,123200,156747490,2435,2430,2435,2430,520
|
|
20240912,123100,155483790,2435,2435,2435,2435,0
|
|
20240912,123000,155483790,2435,2435,2435,2435,11
|
|
20240912,122900,155457005,2435,2430,2435,2430,5
|
|
20240912,122800,155444850,2435,2435,2435,2435,5
|
|
20240912,122700,155432675,2435,2435,2435,2435,22
|
|
20240912,122600,155379105,2435,2435,2435,2435,0
|
|
20240912,122500,155379105,2435,2435,2435,2435,0
|
|
20240912,122400,155379105,2435,2430,2435,2425,643
|
|
20240912,122300,153817320,2430,2430,2430,2430,0
|
|
20240912,122200,153817320,2430,2430,2430,2430,0
|
|
20240912,122100,153817320,2430,2430,2430,2430,0
|
|
20240912,122000,153817320,2430,2430,2430,2430,201
|
|
20240912,121900,153328890,2435,2435,2435,2435,0
|
|
20240912,121800,153328890,2435,2435,2435,2435,20
|
|
20240912,121700,153280190,2440,2440,2440,2440,0
|
|
20240912,121600,153280190,2440,2440,2440,2440,0
|
|
20240912,121500,153280190,2440,2440,2440,2440,0
|
|
20240912,121400,153280190,2440,2440,2440,2440,0
|
|
20240912,121300,153280190,2440,2440,2440,2425,902
|
|
20240912,121200,151090295,2430,2430,2430,2430,200
|
|
20240912,121100,150604295,2440,2435,2440,2435,154
|
|
20240912,121000,150229300,2435,2435,2435,2435,1
|
|
20240912,120900,150226865,2430,2430,2430,2430,192
|
|
20240912,120800,149760305,2435,2435,2435,2435,0
|
|
20240912,120700,149760305,2435,2435,2435,2435,20
|
|
20240912,120600,149711605,2435,2435,2435,2435,1
|
|
20240912,120500,149709170,2435,2435,2435,2435,23
|
|
20240912,120400,149653165,2435,2435,2435,2435,40
|
|
20240912,120300,149555765,2440,2440,2440,2440,0
|
|
20240912,120200,149555765,2440,2440,2440,2440,0
|
|
20240912,120100,149555765,2440,2440,2440,2440,1
|
|
20240912,120000,149553325,2435,2435,2440,2435,123
|
|
20240912,115900,149253815,2440,2430,2440,2430,1580
|
|
20240912,115800,145407960,2430,2425,2435,2425,150
|
|
20240912,115700,145043225,2430,2430,2430,2430,40
|
|
20240912,115600,144946025,2435,2435,2435,2435,0
|
|
20240912,115500,144946025,2435,2435,2435,2435,200
|
|
20240912,115400,144459025,2435,2435,2435,2435,2
|
|
20240912,115300,144454155,2415,2415,2415,2415,400
|
|
20240912,115200,143488155,2440,2440,2440,2440,0
|
|
20240912,115100,143488155,2440,2440,2440,2440,0
|
|
20240912,115000,143488155,2440,2420,2440,2420,7625
|
|
20240912,114900,124963575,2420,2420,2420,2420,0
|
|
20240912,114800,124963575,2420,2420,2420,2420,1
|
|
20240912,114700,124961155,2420,2420,2420,2420,1014
|
|
20240912,114600,122507275,2420,2420,2420,2420,0
|
|
20240912,114500,122507275,2420,2415,2420,2415,45
|
|
20240912,114400,122398575,2420,2420,2420,2420,1
|
|
20240912,114300,122396155,2420,2420,2420,2420,0
|
|
20240912,114200,122396155,2420,2420,2420,2420,3
|
|
20240912,114100,122388895,2420,2410,2420,2410,36
|
|
20240912,114000,122302125,2420,2420,2420,2420,0
|
|
20240912,113900,122302125,2420,2420,2420,2420,0
|
|
20240912,113800,122302125,2420,2420,2420,2420,0
|
|
20240912,113700,122302125,2420,2420,2420,2420,0
|
|
20240912,113600,122302125,2420,2420,2420,2420,0
|
|
20240912,113500,122302125,2420,2420,2420,2420,0
|
|
20240912,113400,122302125,2420,2420,2420,2420,0
|
|
20240912,113300,122302125,2420,2420,2420,2420,0
|
|
20240912,113200,122302125,2420,2420,2420,2420,0
|
|
20240912,113100,122302125,2420,2420,2420,2420,5
|
|
20240912,113000,122290025,2425,2425,2425,2425,0
|
|
20240912,112900,122290025,2425,2425,2425,2425,0
|
|
20240912,112800,122290025,2425,2415,2425,2415,3898
|
|
20240912,112700,112861565,2415,2415,2415,2415,50
|
|
20240912,112600,112740815,2415,2415,2415,2415,0
|
|
20240912,112500,112740815,2415,2415,2415,2415,0
|
|
20240912,112400,112740815,2415,2415,2415,2415,0
|
|
20240912,112300,112740815,2415,2415,2415,2415,0
|
|
20240912,112200,112740815,2415,2415,2415,2415,0
|
|
20240912,112100,112740815,2415,2415,2415,2415,1
|
|
20240912,112000,112738400,2415,2410,2415,2410,200
|
|
20240912,111900,112256395,2410,2410,2410,2410,0
|
|
20240912,111800,112256395,2410,2400,2410,2400,8
|
|
20240912,111700,112237185,2415,2415,2415,2415,0
|
|
20240912,111600,112237185,2415,2415,2415,2415,556
|
|
20240912,111500,110894445,2420,2395,2420,2395,707
|
|
20240912,111400,109201155,2420,2420,2420,2420,0
|
|
20240912,111300,109201155,2420,2415,2420,2415,2
|
|
20240912,111200,109196320,2420,2420,2420,2420,0
|
|
20240912,111100,109196320,2420,2420,2420,2420,0
|
|
20240912,111000,109196320,2420,2420,2420,2420,0
|
|
20240912,110900,109196320,2420,2420,2420,2420,0
|
|
20240912,110800,109196320,2420,2420,2420,2420,1
|
|
20240912,110700,109193900,2410,2410,2410,2410,2000
|
|
20240912,110600,104373900,2410,2410,2410,2410,2000
|
|
20240912,110500,99553900,2420,2420,2420,2420,2
|
|
20240912,110400,99549060,2420,2420,2420,2420,0
|
|
20240912,110300,99549060,2420,2420,2420,2420,0
|
|
20240912,110200,99549060,2420,2415,2420,2415,25
|
|
20240912,110100,99488665,2420,2420,2420,2420,0
|
|
20240912,110000,99488665,2420,2420,2420,2420,0
|
|
20240912,105900,99488665,2420,2420,2420,2420,0
|
|
20240912,105800,99488665,2420,2420,2420,2420,0
|
|
20240912,105700,99488665,2420,2420,2420,2420,0
|
|
20240912,105600,99488665,2420,2420,2420,2420,0
|
|
20240912,105500,99488665,2420,2420,2420,2420,0
|
|
20240912,105400,99488665,2420,2395,2420,2385,2001
|
|
20240912,105300,94701745,2420,2420,2420,2420,0
|
|
20240912,105200,94701745,2420,2420,2420,2420,0
|
|
20240912,105100,94701745,2420,2420,2420,2420,0
|
|
20240912,105000,94701745,2420,2420,2420,2420,0
|
|
20240912,104900,94701745,2420,2420,2420,2420,0
|
|
20240912,104800,94701745,2420,2420,2420,2420,5
|
|
20240912,104700,94689645,2420,2395,2420,2395,2
|
|
20240912,104600,94684830,2395,2395,2395,2395,0
|
|
20240912,104500,94684830,2395,2395,2395,2395,180
|
|
20240912,104400,94253730,2420,2420,2420,2420,0
|
|
20240912,104300,94253730,2420,2420,2420,2420,31
|
|
20240912,104200,94178710,2420,2420,2420,2420,0
|
|
20240912,104100,94178710,2420,2420,2420,2420,0
|
|
20240912,104000,94178710,2420,2420,2420,2420,0
|
|
20240912,103900,94178710,2420,2420,2420,2420,0
|
|
20240912,103800,94178710,2420,2420,2420,2420,2
|
|
20240912,103700,94173870,2420,2420,2420,2420,0
|
|
20240912,103600,94173870,2420,2420,2420,2420,60
|
|
20240912,103500,94028670,2420,2420,2420,2420,0
|
|
20240912,103400,94028670,2420,2420,2420,2420,39
|
|
20240912,103300,93934290,2420,2420,2420,2420,40
|
|
20240912,103200,93837490,2420,2420,2420,2420,0
|
|
20240912,103100,93837490,2420,2420,2420,2420,150
|
|
20240912,103000,93474490,2420,2410,2420,2395,956
|
|
20240912,102900,91184510,2415,2410,2415,2410,1001
|
|
20240912,102800,88772095,2410,2410,2410,2410,30
|
|
20240912,102700,88699795,2420,2420,2420,2420,0
|
|
20240912,102600,88699795,2420,2395,2420,2395,1041
|
|
20240912,102500,86206575,2420,2420,2420,2420,31
|
|
20240912,102400,86131555,2420,2400,2420,2400,403
|
|
20240912,102300,85164335,2420,2420,2420,2420,1
|
|
20240912,102200,85161915,2420,2420,2420,2420,1
|
|
20240912,102100,85159495,2415,2410,2415,2410,2
|
|
20240912,102000,85154670,2420,2415,2420,2415,11
|
|
20240912,101900,85128100,2420,2420,2420,2420,0
|
|
20240912,101800,85128100,2420,2420,2420,2420,20
|
|
20240912,101700,85079700,2420,2420,2420,2420,0
|
|
20240912,101600,85079700,2420,2420,2420,2405,30
|
|
20240912,101500,85007495,2410,2420,2420,2410,12
|
|
20240912,101400,84978495,2425,2425,2425,2425,0
|
|
20240912,101300,84978495,2425,2425,2425,2425,0
|
|
20240912,101200,84978495,2425,2425,2425,2425,0
|
|
20240912,101100,84978495,2425,2425,2425,2425,5
|
|
20240912,101000,84966370,2425,2420,2425,2420,1003
|
|
20240912,100900,82539095,2420,2420,2420,2420,0
|
|
20240912,100800,82539095,2420,2420,2420,2420,0
|
|
20240912,100700,82539095,2420,2420,2420,2420,0
|
|
20240912,100600,82539095,2420,2420,2420,2420,0
|
|
20240912,100500,82539095,2420,2420,2420,2420,1
|
|
20240912,100400,82536675,2420,2420,2420,2420,1
|
|
20240912,100300,82534255,2400,2425,2425,2400,228
|
|
20240912,100200,81982055,2425,2425,2425,2425,6
|
|
20240912,100100,81967505,2425,2400,2425,2400,1451
|
|
20240912,100000,78484080,2400,2405,2405,2400,400
|
|
20240912,095900,77524030,2405,2405,2405,2405,20
|
|
20240912,095800,77475930,2405,2425,2425,2405,1336
|
|
20240912,095700,74262810,2400,2415,2415,2400,880
|
|
20240912,095600,72147520,2430,2430,2430,2430,0
|
|
20240912,095500,72147520,2430,2430,2430,2430,1
|
|
20240912,095400,72145090,2415,2430,2430,2415,287
|
|
20240912,095300,71451455,2420,2420,2420,2420,0
|
|
20240912,095200,71451455,2420,2420,2420,2420,0
|
|
20240912,095100,71451455,2420,2420,2420,2420,43
|
|
20240912,095000,71347395,2420,2420,2420,2420,6
|
|
20240912,094900,71332875,2430,2430,2430,2430,0
|
|
20240912,094800,71332875,2430,2430,2430,2430,2
|
|
20240912,094700,71328015,2430,2430,2430,2430,0
|
|
20240912,094600,71328015,2430,2430,2430,2430,23
|
|
20240912,094500,71272125,2415,2415,2415,2415,1
|
|
20240912,094400,71269710,2435,2435,2435,2435,0
|
|
20240912,094300,71269710,2435,2415,2435,2415,104
|
|
20240912,094200,71018530,2415,2415,2415,2415,21
|
|
20240912,094100,70967815,2420,2420,2435,2420,1002
|
|
20240912,094000,68542960,2435,2435,2435,2435,2
|
|
20240912,093900,68538090,2435,2435,2435,2430,19
|
|
20240912,093800,68491830,2440,2440,2440,2440,49
|
|
20240912,093700,68372270,2420,2435,2435,2420,1353
|
|
20240912,093600,65092715,2435,2435,2435,2435,1
|
|
20240912,093500,65090280,2420,2420,2420,2420,0
|
|
20240912,093400,65090280,2420,2420,2420,2420,0
|
|
20240912,093300,65090280,2420,2420,2420,2420,0
|
|
20240912,093200,65090280,2420,2420,2420,2420,6271
|
|
20240912,093100,49914460,2420,2425,2425,2420,772
|
|
20240912,093000,48043470,2440,2440,2440,2440,0
|
|
20240912,092900,48043470,2440,2440,2440,2440,14
|
|
20240912,092800,48009310,2440,2440,2440,2440,25
|
|
20240912,092700,47948310,2430,2440,2440,2430,1415
|
|
20240912,092600,44506355,2440,2440,2440,2440,39
|
|
20240912,092500,44411195,2440,2440,2440,2440,89
|
|
20240912,092400,44194035,2440,2440,2440,2440,224
|
|
20240912,092300,43647475,2440,2440,2445,2440,1334
|
|
20240912,092200,40386485,2440,2440,2445,2440,875
|
|
20240912,092100,38251435,2440,2440,2440,2440,5
|
|
20240912,092000,38239235,2445,2445,2445,2445,1
|
|
20240912,091900,38236790,2445,2450,2450,2445,120
|
|
20240912,091800,37942890,2440,2440,2445,2440,1106
|
|
20240912,091700,35240840,2430,2430,2430,2430,0
|
|
20240912,091600,35240840,2430,2440,2440,2430,517
|
|
20240912,091500,33984360,2440,2430,2445,2425,1292
|
|
20240912,091400,30830730,2425,2425,2425,2425,179
|
|
20240912,091300,30396655,2440,2440,2440,2440,0
|
|
20240912,091200,30396655,2440,2425,2440,2425,11
|
|
20240912,091100,30369965,2445,2435,2450,2435,2144
|
|
20240912,091000,25127590,2430,2430,2430,2430,177
|
|
20240912,090900,24697480,2430,2430,2430,2430,1
|
|
20240912,090800,24695050,2425,2435,2440,2425,1521
|
|
20240912,090700,20985710,2435,2435,2435,2435,13
|
|
20240912,090600,20954055,2430,2430,2430,2430,716
|
|
20240912,090500,19214175,2435,2415,2440,2415,5287
|
|
20240912,090400,6372745,2405,2410,2415,2405,434
|
|
20240912,090300,5327010,2405,2390,2405,2390,767
|
|
20240912,090200,3487665,2390,2385,2390,2385,58
|
|
20240912,090100,3349195,2380,2380,2385,2380,120
|
|
20240912,090000,3063415,2375,2365,2375,2365,1295
|