715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205200,249901260,2425,2425,2425,2425,1143
|
|
20240913,205100,249901260,2425,2425,2425,2425,0
|
|
20240913,205000,249901260,2425,2425,2425,2425,0
|
|
20240913,204900,249901260,2425,2425,2425,2425,0
|
|
20240913,204800,249901260,2425,2425,2425,2425,0
|
|
20240913,204700,249901260,2425,2425,2425,2425,0
|
|
20240913,204600,249901260,2425,2425,2425,2425,0
|
|
20240913,204500,249901260,2425,2425,2425,2425,0
|
|
20240913,204400,249901260,2425,2425,2425,2425,0
|
|
20240913,204300,249901260,2425,2425,2425,2425,0
|
|
20240913,204200,249901260,2425,2425,2425,2425,0
|
|
20240913,204100,249901260,2425,2425,2425,2425,0
|
|
20240913,204000,249901260,2425,2425,2425,2425,0
|
|
20240913,203900,249901260,2425,2425,2425,2425,0
|
|
20240913,203800,249901260,2425,2425,2425,2425,0
|
|
20240913,203700,249901260,2425,2425,2425,2425,0
|
|
20240913,203600,249901260,2425,2425,2425,2425,0
|
|
20240913,203500,249901260,2425,2425,2425,2425,0
|
|
20240913,203400,249901260,2425,2425,2425,2425,0
|
|
20240913,203300,249901260,2425,2425,2425,2425,0
|
|
20240913,203200,249901260,2425,2425,2425,2425,0
|
|
20240913,203100,249901260,2425,2425,2425,2425,0
|
|
20240913,203000,249901260,2425,2425,2425,2425,0
|
|
20240913,202900,249901260,2425,2425,2425,2425,0
|
|
20240913,202800,249901260,2425,2425,2425,2425,0
|
|
20240913,202700,249901260,2425,2425,2425,2425,0
|
|
20240913,202600,249901260,2425,2425,2425,2425,0
|
|
20240913,202500,249901260,2425,2425,2425,2425,0
|
|
20240913,202400,249901260,2425,2425,2425,2425,0
|
|
20240913,202300,249901260,2425,2425,2425,2425,0
|
|
20240913,202200,249901260,2425,2425,2425,2425,1143
|
|
20240913,202100,249901260,2425,2425,2425,2425,0
|
|
20240913,202000,249901260,2425,2425,2425,2425,0
|
|
20240913,201900,249901260,2425,2425,2425,2425,0
|
|
20240913,201800,249901260,2425,2425,2425,2425,0
|
|
20240913,201700,249901260,2425,2425,2425,2425,0
|
|
20240913,201600,249901260,2425,2425,2425,2425,0
|
|
20240913,201500,249901260,2425,2425,2425,2425,0
|
|
20240913,201400,249901260,2425,2425,2425,2425,0
|
|
20240913,201300,249901260,2425,2425,2425,2425,0
|
|
20240913,201200,249901260,2425,2425,2425,2425,0
|
|
20240913,201100,249901260,2425,2425,2425,2425,0
|
|
20240913,201000,249901260,2425,2425,2425,2425,0
|
|
20240913,200900,249901260,2425,2425,2425,2425,0
|
|
20240913,200800,249901260,2425,2425,2425,2425,0
|
|
20240913,200700,249901260,2425,2425,2425,2425,0
|
|
20240913,200600,249901260,2425,2425,2425,2425,0
|
|
20240913,200500,249901260,2425,2425,2425,2425,0
|
|
20240913,200400,249901260,2425,2425,2425,2425,0
|
|
20240913,200300,249901260,2425,2425,2425,2425,0
|
|
20240913,200200,249901260,2425,2425,2425,2425,0
|
|
20240913,200100,249901260,2425,2425,2425,2425,0
|
|
20240913,200000,249901260,2425,2425,2425,2425,0
|
|
20240913,195900,249901260,2425,2425,2425,2425,0
|
|
20240913,195800,249901260,2425,2425,2425,2425,0
|
|
20240913,195700,249901260,2425,2425,2425,2425,0
|
|
20240913,195600,249901260,2425,2425,2425,2425,0
|
|
20240913,195500,249901260,2425,2425,2425,2425,0
|
|
20240913,195400,249901260,2425,2425,2425,2425,0
|
|
20240913,195300,249901260,2425,2425,2425,2425,0
|
|
20240913,195200,249901260,2425,2425,2425,2425,1143
|
|
20240913,195100,249901260,2425,2425,2425,2425,0
|
|
20240913,195000,249901260,2425,2425,2425,2425,0
|
|
20240913,194900,249901260,2425,2425,2425,2425,0
|
|
20240913,194800,249901260,2425,2425,2425,2425,0
|
|
20240913,194700,249901260,2425,2425,2425,2425,0
|
|
20240913,194600,249901260,2425,2425,2425,2425,0
|
|
20240913,194500,249901260,2425,2425,2425,2425,0
|
|
20240913,194400,249901260,2425,2425,2425,2425,0
|
|
20240913,194300,249901260,2425,2425,2425,2425,0
|
|
20240913,194200,249901260,2425,2425,2425,2425,0
|
|
20240913,194100,249901260,2425,2425,2425,2425,0
|
|
20240913,194000,249901260,2425,2425,2425,2425,0
|
|
20240913,193900,249901260,2425,2425,2425,2425,0
|
|
20240913,193800,249901260,2425,2425,2425,2425,0
|
|
20240913,193700,249901260,2425,2425,2425,2425,0
|
|
20240913,193600,249901260,2425,2425,2425,2425,0
|
|
20240913,193500,249901260,2425,2425,2425,2425,0
|
|
20240913,193400,249901260,2425,2425,2425,2425,0
|
|
20240913,193300,249901260,2425,2425,2425,2425,0
|
|
20240913,193200,249901260,2425,2425,2425,2425,0
|
|
20240913,193100,249901260,2425,2425,2425,2425,0
|
|
20240913,193000,249901260,2425,2425,2425,2425,0
|
|
20240913,192900,249901260,2425,2425,2425,2425,0
|
|
20240913,192800,249901260,2425,2425,2425,2425,0
|
|
20240913,192700,249901260,2425,2425,2425,2425,0
|
|
20240913,192600,249901260,2425,2425,2425,2425,0
|
|
20240913,192500,249901260,2425,2425,2425,2425,0
|
|
20240913,192400,249901260,2425,2425,2425,2425,0
|
|
20240913,192300,249901260,2425,2425,2425,2425,0
|
|
20240913,192200,249901260,2425,2425,2425,2425,1143
|
|
20240913,192100,249901260,2425,2425,2425,2425,0
|
|
20240913,192000,249901260,2425,2425,2425,2425,0
|
|
20240913,191900,249901260,2425,2425,2425,2425,0
|
|
20240913,191800,249901260,2425,2425,2425,2425,0
|
|
20240913,191700,249901260,2425,2425,2425,2425,0
|
|
20240913,191600,249901260,2425,2425,2425,2425,0
|
|
20240913,191500,249901260,2425,2425,2425,2425,0
|
|
20240913,191400,249901260,2425,2425,2425,2425,0
|
|
20240913,191300,249901260,2425,2425,2425,2425,0
|
|
20240913,191200,249901260,2425,2425,2425,2425,0
|
|
20240913,191100,249901260,2425,2425,2425,2425,0
|
|
20240913,191000,249901260,2425,2425,2425,2425,0
|
|
20240913,190900,249901260,2425,2425,2425,2425,0
|
|
20240913,190800,249901260,2425,2425,2425,2425,0
|
|
20240913,190700,249901260,2425,2425,2425,2425,0
|
|
20240913,190600,249901260,2425,2425,2425,2425,0
|
|
20240913,190500,249901260,2425,2425,2425,2425,0
|
|
20240913,190400,249901260,2425,2425,2425,2425,0
|
|
20240913,190300,249901260,2425,2425,2425,2425,0
|
|
20240913,190200,249901260,2425,2425,2425,2425,0
|
|
20240913,190100,249901260,2425,2425,2425,2425,0
|
|
20240913,190000,249901260,2425,2425,2425,2425,0
|
|
20240913,185900,249901260,2425,2425,2425,2425,0
|
|
20240913,185800,249901260,2425,2425,2425,2425,0
|
|
20240913,185700,249901260,2425,2425,2425,2425,0
|
|
20240913,185600,249901260,2425,2425,2425,2425,0
|
|
20240913,185500,249901260,2425,2425,2425,2425,0
|
|
20240913,185400,249901260,2425,2425,2425,2425,0
|
|
20240913,185300,249901260,2425,2425,2425,2425,0
|
|
20240913,185200,249901260,2425,2425,2425,2425,1143
|
|
20240913,185100,249901260,2425,2425,2425,2425,0
|
|
20240913,185000,249901260,2425,2425,2425,2425,0
|
|
20240913,184900,249901260,2425,2425,2425,2425,0
|
|
20240913,184800,249901260,2425,2425,2425,2425,0
|
|
20240913,184700,249901260,2425,2425,2425,2425,0
|
|
20240913,184600,249901260,2425,2425,2425,2425,0
|
|
20240913,184500,249901260,2425,2425,2425,2425,0
|
|
20240913,184400,249901260,2425,2425,2425,2425,0
|
|
20240913,184300,249901260,2425,2425,2425,2425,0
|
|
20240913,184200,249901260,2425,2425,2425,2425,0
|
|
20240913,184100,249901260,2425,2425,2425,2425,0
|
|
20240913,184000,249901260,2425,2425,2425,2425,0
|
|
20240913,183900,249901260,2425,2425,2425,2425,0
|
|
20240913,183800,249901260,2425,2425,2425,2425,0
|
|
20240913,183700,249901260,2425,2425,2425,2425,0
|
|
20240913,183600,249901260,2425,2425,2425,2425,0
|
|
20240913,183500,249901260,2425,2425,2425,2425,0
|
|
20240913,183400,249901260,2425,2425,2425,2425,0
|
|
20240913,183300,249901260,2425,2425,2425,2425,0
|
|
20240913,183200,249901260,2425,2425,2425,2425,0
|
|
20240913,183100,249901260,2425,2425,2425,2425,0
|
|
20240913,183000,249901260,2425,2425,2425,2425,0
|
|
20240913,182900,249901260,2425,2425,2425,2425,0
|
|
20240913,182800,249901260,2425,2425,2425,2425,0
|
|
20240913,182700,249901260,2425,2425,2425,2425,0
|
|
20240913,182600,249901260,2425,2425,2425,2425,0
|
|
20240913,182500,249901260,2425,2425,2425,2425,0
|
|
20240913,182400,249901260,2425,2425,2425,2425,0
|
|
20240913,182300,249901260,2425,2425,2425,2425,0
|
|
20240913,182200,249901260,2425,2425,2425,2425,1143
|
|
20240913,182100,249901260,2425,2425,2425,2425,0
|
|
20240913,182000,249901260,2425,2425,2425,2425,0
|
|
20240913,181900,249901260,2425,2425,2425,2425,0
|
|
20240913,181800,249901260,2425,2425,2425,2425,0
|
|
20240913,181700,249901260,2425,2425,2425,2425,0
|
|
20240913,181600,249901260,2425,2425,2425,2425,0
|
|
20240913,181500,249901260,2425,2425,2425,2425,0
|
|
20240913,181400,249901260,2425,2425,2425,2425,0
|
|
20240913,181300,249901260,2425,2425,2425,2425,0
|
|
20240913,181200,249901260,2425,2425,2425,2425,0
|
|
20240913,181100,249901260,2425,2425,2425,2425,0
|
|
20240913,181000,249901260,2425,2425,2425,2425,0
|
|
20240913,180900,249901260,2425,2425,2425,2425,0
|
|
20240913,180800,249901260,2425,2425,2425,2425,0
|
|
20240913,180700,249901260,2425,2425,2425,2425,0
|
|
20240913,180600,249901260,2425,2425,2425,2425,0
|
|
20240913,180500,249901260,2425,2425,2425,2425,0
|
|
20240913,180400,249901260,2425,2425,2425,2425,0
|
|
20240913,180300,249901260,2425,2425,2425,2425,0
|
|
20240913,180200,249901260,2425,2425,2425,2425,0
|
|
20240913,180100,249901260,2425,2425,2425,2425,0
|
|
20240913,180000,249901260,2425,2425,2425,2425,0
|
|
20240913,175900,249901260,2425,2425,2425,2425,0
|
|
20240913,175800,249901260,2425,2425,2425,2425,0
|
|
20240913,175700,249901260,2425,2425,2425,2425,0
|
|
20240913,175600,249901260,2425,2425,2425,2425,0
|
|
20240913,175500,249901260,2425,2425,2425,2425,0
|
|
20240913,175400,249901260,2425,2425,2425,2425,0
|
|
20240913,175300,249901260,2425,2425,2425,2425,0
|
|
20240913,175200,249901260,2425,2425,2425,2425,1143
|
|
20240913,175100,249901260,2425,2425,2425,2425,0
|
|
20240913,175000,249901260,2425,2425,2425,2425,0
|
|
20240913,174900,249901260,2425,2425,2425,2425,0
|
|
20240913,174800,249901260,2425,2425,2425,2425,0
|
|
20240913,174700,249901260,2425,2425,2425,2425,0
|
|
20240913,174600,249901260,2425,2425,2425,2425,0
|
|
20240913,174500,249901260,2425,2425,2425,2425,0
|
|
20240913,174400,249901260,2425,2425,2425,2425,0
|
|
20240913,174300,249901260,2425,2425,2425,2425,0
|
|
20240913,174200,249901260,2425,2425,2425,2425,0
|
|
20240913,174100,249901260,2425,2425,2425,2425,0
|
|
20240913,174000,249901260,2425,2425,2425,2425,0
|
|
20240913,173900,249901260,2425,2425,2425,2425,0
|
|
20240913,173800,249901260,2425,2425,2425,2425,0
|
|
20240913,173700,249901260,2425,2425,2425,2425,0
|
|
20240913,173600,249901260,2425,2425,2425,2425,0
|
|
20240913,173500,249901260,2425,2425,2425,2425,0
|
|
20240913,173400,249901260,2425,2425,2425,2425,0
|
|
20240913,173300,249901260,2425,2425,2425,2425,0
|
|
20240913,173200,249901260,2425,2425,2425,2425,0
|
|
20240913,173100,249901260,2425,2425,2425,2425,0
|
|
20240913,173000,249901260,2425,2425,2425,2425,0
|
|
20240913,172900,249901260,2425,2425,2425,2425,0
|
|
20240913,172800,249901260,2425,2425,2425,2425,0
|
|
20240913,172700,249901260,2425,2425,2425,2425,0
|
|
20240913,172600,249901260,2425,2425,2425,2425,0
|
|
20240913,172500,249901260,2425,2425,2425,2425,0
|
|
20240913,172400,249901260,2425,2425,2425,2425,0
|
|
20240913,172300,249901260,2425,2425,2425,2425,0
|
|
20240913,172200,249901260,2425,2425,2425,2425,1143
|
|
20240913,172100,249901260,2425,2425,2425,2425,0
|
|
20240913,172000,249901260,2425,2425,2425,2425,0
|
|
20240913,171900,249901260,2425,2425,2425,2425,0
|
|
20240913,171800,249901260,2425,2425,2425,2425,0
|
|
20240913,171700,249901260,2425,2425,2425,2425,0
|
|
20240913,171600,249901260,2425,2425,2425,2425,0
|
|
20240913,171500,249901260,2425,2425,2425,2425,0
|
|
20240913,171400,249901260,2425,2425,2425,2425,0
|
|
20240913,171300,249901260,2425,2425,2425,2425,0
|
|
20240913,171200,249901260,2425,2425,2425,2425,0
|
|
20240913,171100,249901260,2425,2425,2425,2425,0
|
|
20240913,171000,249901260,2425,2425,2425,2425,0
|
|
20240913,170900,249901260,2425,2425,2425,2425,0
|
|
20240913,170800,249901260,2425,2425,2425,2425,0
|
|
20240913,170700,249901260,2425,2425,2425,2425,0
|
|
20240913,170600,249901260,2425,2425,2425,2425,0
|
|
20240913,170500,249901260,2425,2425,2425,2425,0
|
|
20240913,170400,249901260,2425,2425,2425,2425,0
|
|
20240913,170300,249901260,2425,2425,2425,2425,0
|
|
20240913,170200,249901260,2425,2425,2425,2425,0
|
|
20240913,170100,249901260,2425,2425,2425,2425,0
|
|
20240913,170000,249901260,2425,2425,2425,2425,0
|
|
20240913,165900,249901260,2425,2425,2425,2425,0
|
|
20240913,165800,249901260,2425,2425,2425,2425,0
|
|
20240913,165700,249901260,2425,2425,2425,2425,0
|
|
20240913,165600,249901260,2425,2425,2425,2425,0
|
|
20240913,165500,249901260,2425,2425,2425,2425,0
|
|
20240913,165400,249901260,2425,2425,2425,2425,0
|
|
20240913,165300,249901260,2425,2425,2425,2425,0
|
|
20240913,165200,249901260,2425,2425,2425,2425,1143
|
|
20240913,165100,249901260,2425,2425,2425,2425,0
|
|
20240913,165000,249901260,2425,2425,2425,2425,0
|
|
20240913,164900,249901260,2425,2425,2425,2425,0
|
|
20240913,164800,249901260,2425,2425,2425,2425,0
|
|
20240913,164700,249901260,2425,2425,2425,2425,0
|
|
20240913,164600,249901260,2425,2425,2425,2425,0
|
|
20240913,164500,249901260,2425,2425,2425,2425,0
|
|
20240913,164400,249901260,2425,2425,2425,2425,0
|
|
20240913,164300,249901260,2425,2425,2425,2425,0
|
|
20240913,164200,249901260,2425,2425,2425,2425,0
|
|
20240913,164100,249901260,2425,2425,2425,2425,0
|
|
20240913,164000,249901260,2425,2425,2425,2425,0
|
|
20240913,163900,249901260,2425,2425,2425,2425,0
|
|
20240913,163800,249901260,2425,2425,2425,2425,0
|
|
20240913,163700,249901260,2425,2425,2425,2425,0
|
|
20240913,163600,249901260,2425,2425,2425,2425,0
|
|
20240913,163500,249901260,2425,2425,2425,2425,0
|
|
20240913,163400,249901260,2425,2425,2425,2425,0
|
|
20240913,163300,249901260,2425,2425,2425,2425,0
|
|
20240913,163200,249901260,2425,2425,2425,2425,0
|
|
20240913,163100,249901260,2425,2425,2425,2425,0
|
|
20240913,163000,249901260,2425,2425,2425,2425,0
|
|
20240913,162900,249901260,2425,2425,2425,2425,0
|
|
20240913,162800,249901260,2425,2425,2425,2425,0
|
|
20240913,162700,249901260,2425,2425,2425,2425,0
|
|
20240913,162600,249901260,2425,2425,2425,2425,0
|
|
20240913,162500,249901260,2425,2425,2425,2425,0
|
|
20240913,162400,249901260,2425,2425,2425,2425,0
|
|
20240913,162300,249901260,2425,2425,2425,2425,0
|
|
20240913,162200,249901260,2425,2425,2425,2425,1143
|
|
20240913,162100,249901260,2425,2425,2425,2425,0
|
|
20240913,162000,249901260,2425,2425,2425,2425,0
|
|
20240913,161900,249901260,2425,2425,2425,2425,0
|
|
20240913,161800,249901260,2425,2425,2425,2425,0
|
|
20240913,161700,249901260,2425,2425,2425,2425,0
|
|
20240913,161600,249901260,2425,2425,2425,2425,0
|
|
20240913,161500,249901260,2425,2425,2425,2425,0
|
|
20240913,161400,249901260,2425,2425,2425,2425,0
|
|
20240913,161300,249901260,2425,2425,2425,2425,0
|
|
20240913,161200,249901260,2425,2425,2425,2425,0
|
|
20240913,161100,249901260,2425,2425,2425,2425,0
|
|
20240913,161000,249901260,2425,2425,2425,2425,0
|
|
20240913,160900,249901260,2425,2425,2425,2425,0
|
|
20240913,160800,249901260,2425,2425,2425,2425,0
|
|
20240913,160700,249901260,2425,2425,2425,2425,0
|
|
20240913,160600,249901260,2425,2425,2425,2425,0
|
|
20240913,160500,249901260,2425,2425,2425,2425,0
|
|
20240913,160400,249901260,2425,2425,2425,2425,0
|
|
20240913,160300,249901260,2425,2425,2425,2425,0
|
|
20240913,160200,249901260,2425,2425,2425,2425,0
|
|
20240913,160100,249901260,2425,2425,2425,2425,0
|
|
20240913,160000,249901260,2425,2425,2425,2425,0
|
|
20240913,155900,249901260,2425,2425,2425,2425,0
|
|
20240913,155800,249901260,2425,2425,2425,2425,0
|
|
20240913,155700,249901260,2425,2425,2425,2425,0
|
|
20240913,155600,249901260,2425,2425,2425,2425,0
|
|
20240913,155500,249901260,2425,2425,2425,2425,0
|
|
20240913,155400,249901260,2425,2425,2425,2425,0
|
|
20240913,155300,249901260,2425,2425,2425,2425,0
|
|
20240913,155200,249901260,2425,2425,2425,2425,1143
|
|
20240913,155100,249901260,2425,2425,2425,2425,0
|
|
20240913,155000,249901260,2425,2425,2425,2425,0
|
|
20240913,154900,249901260,2425,2425,2425,2425,0
|
|
20240913,154800,249901260,2425,2425,2425,2425,0
|
|
20240913,154700,249901260,2425,2425,2425,2425,0
|
|
20240913,154600,249901260,2425,2425,2425,2425,0
|
|
20240913,154500,249901260,2425,2425,2425,2425,0
|
|
20240913,154400,249901260,2425,2425,2425,2425,0
|
|
20240913,154300,249901260,2425,2425,2425,2425,0
|
|
20240913,154200,249901260,2425,2425,2425,2425,0
|
|
20240913,154100,249901260,2425,2425,2425,2425,0
|
|
20240913,154000,249901260,2425,2425,2425,2425,0
|
|
20240913,153900,249901260,2425,2425,2425,2425,0
|
|
20240913,153800,249901260,2425,2425,2425,2425,0
|
|
20240913,153700,249901260,2425,2425,2425,2425,0
|
|
20240913,153600,249901260,2425,2425,2425,2425,0
|
|
20240913,153500,249901260,2425,2425,2425,2425,0
|
|
20240913,153400,249901260,2425,2425,2425,2425,0
|
|
20240913,153300,249901260,2425,2425,2425,2425,0
|
|
20240913,153200,249901260,2425,2425,2425,2425,0
|
|
20240913,153100,249901260,2425,2425,2425,2425,0
|
|
20240913,153000,249901260,2425,2425,2425,2425,1143
|
|
20240913,152900,247129485,2430,2430,2430,2430,0
|
|
20240913,152800,247129485,2430,2430,2430,2430,0
|
|
20240913,152700,247129485,2430,2430,2430,2430,0
|
|
20240913,152600,247129485,2430,2430,2430,2430,0
|
|
20240913,152500,247129485,2430,2430,2430,2430,0
|
|
20240913,152400,247129485,2430,2430,2430,2430,0
|
|
20240913,152300,247129485,2430,2430,2430,2430,0
|
|
20240913,152200,247129485,2430,2430,2430,2430,0
|
|
20240913,152100,247129485,2430,2430,2430,2430,0
|
|
20240913,152000,247129485,2430,2430,2430,2430,0
|
|
20240913,151900,247129485,2430,2425,2430,2425,211
|
|
20240913,151800,246617755,2430,2430,2430,2425,671
|
|
20240913,151700,244990010,2430,2430,2430,2430,628
|
|
20240913,151600,243463970,2430,2440,2445,2425,961
|
|
20240913,151500,241123630,2445,2440,2445,2440,454
|
|
20240913,151400,240013935,2445,2445,2445,2445,0
|
|
20240913,151300,240013935,2445,2440,2445,2440,477
|
|
20240913,151200,238848005,2445,2440,2445,2440,269
|
|
20240913,151100,238191635,2445,2445,2445,2440,74
|
|
20240913,151000,238011045,2445,2445,2445,2440,880
|
|
20240913,150900,235860785,2445,2445,2445,2445,18
|
|
20240913,150800,235816775,2445,2445,2445,2445,0
|
|
20240913,150700,235816775,2445,2445,2445,2445,1
|
|
20240913,150600,235814330,2440,2440,2440,2440,0
|
|
20240913,150500,235814330,2440,2440,2440,2440,0
|
|
20240913,150400,235814330,2440,2440,2440,2440,344
|
|
20240913,150300,234974970,2445,2445,2445,2445,0
|
|
20240913,150200,234974970,2445,2440,2445,2440,1102
|
|
20240913,150100,232286085,2440,2440,2440,2435,353
|
|
20240913,150000,231426500,2445,2445,2445,2440,7250
|
|
20240913,145900,213736475,2445,2445,2445,2445,5
|
|
20240913,145800,213724250,2445,2445,2445,2445,1
|
|
20240913,145700,213721805,2445,2440,2445,2440,538
|
|
20240913,145600,212409080,2445,2430,2445,2430,801
|
|
20240913,145500,210456635,2445,2445,2445,2445,0
|
|
20240913,145400,210456635,2445,2445,2445,2445,0
|
|
20240913,145300,210456635,2445,2445,2445,2445,1
|
|
20240913,145200,210454190,2440,2440,2440,2440,1013
|
|
20240913,145100,207982470,2445,2440,2445,2440,635
|
|
20240913,145000,206433065,2445,2445,2445,2445,0
|
|
20240913,144900,206433065,2445,2445,2445,2445,0
|
|
20240913,144800,206433065,2445,2445,2445,2445,0
|
|
20240913,144700,206433065,2445,2445,2445,2445,0
|
|
20240913,144600,206433065,2445,2445,2445,2445,62
|
|
20240913,144500,206281475,2445,2445,2445,2445,0
|
|
20240913,144400,206281475,2445,2445,2445,2445,0
|
|
20240913,144300,206281475,2445,2445,2445,2445,0
|
|
20240913,144200,206281475,2445,2445,2445,2445,0
|
|
20240913,144100,206281475,2445,2445,2445,2445,1
|
|
20240913,144000,206279030,2430,2430,2430,2430,2
|
|
20240913,143900,206274170,2445,2435,2445,2435,7799
|
|
20240913,143800,187267355,2435,2435,2435,2435,1
|
|
20240913,143700,187264920,2435,2435,2435,2435,0
|
|
20240913,143600,187264920,2435,2425,2435,2425,2
|
|
20240913,143500,187260060,2435,2435,2435,2435,0
|
|
20240913,143400,187260060,2435,2435,2435,2435,0
|
|
20240913,143300,187260060,2435,2435,2435,2435,0
|
|
20240913,143200,187260060,2435,2435,2435,2435,0
|
|
20240913,143100,187260060,2435,2435,2435,2435,0
|
|
20240913,143000,187260060,2435,2430,2435,2430,82
|
|
20240913,142900,187060395,2435,2430,2435,2420,4369
|
|
20240913,142800,176443955,2430,2430,2430,2430,1000
|
|
20240913,142700,174013955,2430,2430,2430,2430,0
|
|
20240913,142600,174013955,2430,2420,2430,2420,31
|
|
20240913,142500,173938925,2430,2430,2430,2430,50
|
|
20240913,142400,173817425,2430,2430,2430,2430,0
|
|
20240913,142300,173817425,2430,2430,2430,2430,0
|
|
20240913,142200,173817425,2430,2430,2430,2430,0
|
|
20240913,142100,173817425,2430,2430,2430,2430,0
|
|
20240913,142000,173817425,2430,2425,2430,2425,30
|
|
20240913,141900,173744645,2425,2420,2425,2420,56
|
|
20240913,141800,173609120,2425,2425,2425,2425,1205
|
|
20240913,141700,170686995,2425,2425,2425,2425,0
|
|
20240913,141600,170686995,2425,2425,2425,2425,0
|
|
20240913,141500,170686995,2425,2425,2425,2425,0
|
|
20240913,141400,170686995,2425,2425,2425,2425,0
|
|
20240913,141300,170686995,2425,2425,2425,2425,0
|
|
20240913,141200,170686995,2425,2425,2425,2425,0
|
|
20240913,141100,170686995,2425,2425,2425,2425,0
|
|
20240913,141000,170686995,2425,2425,2425,2425,0
|
|
20240913,140900,170686995,2425,2425,2425,2425,0
|
|
20240913,140800,170686995,2425,2425,2425,2425,0
|
|
20240913,140700,170686995,2425,2420,2425,2420,6
|
|
20240913,140600,170672470,2420,2420,2420,2420,0
|
|
20240913,140500,170672470,2420,2415,2420,2415,27
|
|
20240913,140400,170607260,2420,2420,2420,2420,10
|
|
20240913,140300,170583060,2420,2420,2420,2420,0
|
|
20240913,140200,170583060,2420,2420,2420,2420,0
|
|
20240913,140100,170583060,2420,2420,2420,2420,0
|
|
20240913,140000,170583060,2420,2420,2420,2420,147
|
|
20240913,135900,170227320,2410,2410,2410,2410,106
|
|
20240913,135800,169971860,2420,2420,2420,2420,0
|
|
20240913,135700,169971860,2420,2415,2420,2415,2
|
|
20240913,135600,169967025,2420,2420,2420,2420,2
|
|
20240913,135500,169962185,2425,2415,2425,2415,186
|
|
20240913,135400,169512985,2425,2425,2425,2425,0
|
|
20240913,135300,169512985,2425,2415,2425,2415,12
|
|
20240913,135200,169483995,2425,2425,2425,2425,0
|
|
20240913,135100,169483995,2425,2425,2425,2425,0
|
|
20240913,135000,169483995,2425,2415,2425,2415,114
|
|
20240913,134900,169208615,2415,2415,2415,2415,0
|
|
20240913,134800,169208615,2415,2415,2415,2415,5
|
|
20240913,134700,169196540,2415,2415,2415,2415,0
|
|
20240913,134600,169196540,2415,2415,2415,2415,0
|
|
20240913,134500,169196540,2415,2415,2415,2415,0
|
|
20240913,134400,169196540,2415,2415,2415,2415,0
|
|
20240913,134300,169196540,2415,2415,2415,2415,0
|
|
20240913,134200,169196540,2415,2415,2415,2415,0
|
|
20240913,134100,169196540,2415,2415,2415,2415,5
|
|
20240913,134000,169184465,2425,2425,2425,2425,0
|
|
20240913,133900,169184465,2425,2425,2425,2425,0
|
|
20240913,133800,169184465,2425,2425,2425,2425,0
|
|
20240913,133700,169184465,2425,2410,2425,2405,4
|
|
20240913,133600,169174800,2425,2410,2425,2410,4
|
|
20240913,133500,169165115,2425,2415,2425,2415,5
|
|
20240913,133400,169153000,2425,2425,2425,2405,4
|
|
20240913,133300,169143320,2430,2430,2430,2430,0
|
|
20240913,133200,169143320,2430,2415,2430,2370,18692
|
|
20240913,133100,124388675,2430,2430,2430,2430,10
|
|
20240913,133000,124364375,2430,2420,2430,2420,119
|
|
20240913,132900,124076285,2420,2420,2420,2420,18
|
|
20240913,132800,124032725,2420,2420,2420,2420,15
|
|
20240913,132700,123996425,2420,2420,2420,2420,0
|
|
20240913,132600,123996425,2420,2420,2420,2420,0
|
|
20240913,132500,123996425,2420,2420,2420,2420,109
|
|
20240913,132400,123732645,2430,2425,2430,2425,101
|
|
20240913,132300,123487715,2425,2425,2425,2425,0
|
|
20240913,132200,123487715,2425,2425,2425,2425,0
|
|
20240913,132100,123487715,2425,2425,2425,2425,0
|
|
20240913,132000,123487715,2425,2425,2425,2425,1
|
|
20240913,131900,123485290,2425,2425,2425,2425,8
|
|
20240913,131800,123465890,2425,2425,2425,2425,31
|
|
20240913,131700,123390715,2425,2430,2430,2420,4
|
|
20240913,131600,123381010,2425,2425,2425,2425,16
|
|
20240913,131500,123342210,2430,2425,2430,2425,32
|
|
20240913,131400,123264600,2430,2425,2430,2425,11
|
|
20240913,131300,123237920,2430,2425,2430,2425,11
|
|
20240913,131200,123211240,2430,2430,2430,2430,0
|
|
20240913,131100,123211240,2430,2430,2430,2430,100
|
|
20240913,131000,122968240,2430,2430,2430,2430,45
|
|
20240913,130900,122858890,2430,2430,2430,2430,0
|
|
20240913,130800,122858890,2430,2430,2430,2430,0
|
|
20240913,130700,122858890,2430,2430,2430,2430,1
|
|
20240913,130600,122856460,2410,2420,2420,2410,2000
|
|
20240913,130500,118024195,2430,2430,2430,2430,0
|
|
20240913,130400,118024195,2430,2430,2430,2430,6
|
|
20240913,130300,118009615,2430,2420,2430,2420,9
|
|
20240913,130200,117987825,2430,2430,2430,2430,3
|
|
20240913,130100,117980535,2430,2430,2430,2430,0
|
|
20240913,130000,117980535,2430,2430,2430,2430,0
|
|
20240913,125900,117980535,2430,2430,2430,2430,1
|
|
20240913,125800,117978105,2430,2430,2430,2430,0
|
|
20240913,125700,117978105,2430,2425,2430,2425,11
|
|
20240913,125600,117951425,2430,2430,2430,2430,0
|
|
20240913,125500,117951425,2430,2430,2430,2430,0
|
|
20240913,125400,117951425,2430,2420,2430,2420,251
|
|
20240913,125300,117342495,2430,2430,2430,2430,0
|
|
20240913,125200,117342495,2430,2430,2430,2430,1
|
|
20240913,125100,117340065,2430,2430,2430,2430,0
|
|
20240913,125000,117340065,2430,2430,2430,2430,0
|
|
20240913,124900,117340065,2430,2430,2430,2420,712
|
|
20240913,124800,115616715,2430,2430,2430,2430,0
|
|
20240913,124700,115616715,2430,2430,2430,2430,370
|
|
20240913,124600,114717615,2430,2430,2430,2430,0
|
|
20240913,124500,114717615,2430,2430,2430,2430,0
|
|
20240913,124400,114717615,2430,2430,2430,2430,0
|
|
20240913,124300,114717615,2430,2430,2430,2430,0
|
|
20240913,124200,114717615,2430,2430,2430,2430,41
|
|
20240913,124100,114617985,2430,2430,2430,2430,910
|
|
20240913,124000,112406685,2430,2425,2430,2425,23
|
|
20240913,123900,112350905,2435,2430,2435,2425,1534
|
|
20240913,123800,108630835,2435,2430,2435,2430,32
|
|
20240913,123700,108553065,2430,2430,2430,2430,130
|
|
20240913,123600,108237165,2430,2430,2430,2430,16
|
|
20240913,123500,108198285,2430,2430,2430,2430,0
|
|
20240913,123400,108198285,2430,2430,2430,2430,0
|
|
20240913,123300,108198285,2430,2425,2430,2425,34
|
|
20240913,123200,108115830,2430,2430,2430,2430,0
|
|
20240913,123100,108115830,2430,2430,2430,2430,0
|
|
20240913,123000,108115830,2430,2430,2430,2430,0
|
|
20240913,122900,108115830,2430,2430,2430,2430,0
|
|
20240913,122800,108115830,2430,2430,2430,2430,0
|
|
20240913,122700,108115830,2430,2430,2430,2420,1312
|
|
20240913,122600,104940770,2425,2430,2430,2420,57
|
|
20240913,122500,104802815,2420,2430,2430,2420,206
|
|
20240913,122400,104304285,2425,2425,2425,2425,0
|
|
20240913,122300,104304285,2425,2425,2425,2425,0
|
|
20240913,122200,104304285,2425,2425,2425,2425,10
|
|
20240913,122100,104280035,2425,2425,2425,2425,0
|
|
20240913,122000,104280035,2425,2420,2425,2420,51
|
|
20240913,121900,104156610,2425,2420,2425,2420,308
|
|
20240913,121800,103411245,2425,2425,2425,2425,11
|
|
20240913,121700,103384570,2425,2425,2425,2425,1
|
|
20240913,121600,103382145,2420,2420,2420,2420,0
|
|
20240913,121500,103382145,2420,2420,2420,2420,0
|
|
20240913,121400,103382145,2420,2420,2420,2420,1
|
|
20240913,121300,103379725,2430,2425,2430,2425,388
|
|
20240913,121200,102438820,2435,2435,2435,2435,0
|
|
20240913,121100,102438820,2435,2435,2435,2435,0
|
|
20240913,121000,102438820,2435,2435,2435,2435,0
|
|
20240913,120900,102438820,2435,2435,2435,2435,0
|
|
20240913,120800,102438820,2435,2425,2435,2420,1840
|
|
20240913,120700,97983400,2425,2425,2425,2425,0
|
|
20240913,120600,97983400,2425,2425,2425,2425,0
|
|
20240913,120500,97983400,2425,2425,2425,2425,0
|
|
20240913,120400,97983400,2425,2425,2425,2425,1
|
|
20240913,120300,97980975,2420,2425,2425,2420,101
|
|
20240913,120200,97736550,2425,2425,2425,2425,561
|
|
20240913,120100,96376125,2425,2425,2425,2425,1
|
|
20240913,120000,96373700,2425,2425,2425,2425,2635
|
|
20240913,115900,89983825,2425,2425,2425,2425,1500
|
|
20240913,115800,86346325,2425,2425,2425,2425,0
|
|
20240913,115700,86346325,2425,2435,2435,2425,1327
|
|
20240913,115600,83125840,2435,2435,2435,2435,0
|
|
20240913,115500,83125840,2435,2435,2435,2435,0
|
|
20240913,115400,83125840,2435,2435,2435,2435,0
|
|
20240913,115300,83125840,2435,2435,2435,2435,1
|
|
20240913,115200,83123405,2435,2435,2435,2435,0
|
|
20240913,115100,83123405,2435,2435,2435,2435,9
|
|
20240913,115000,83101490,2435,2435,2435,2435,0
|
|
20240913,114900,83101490,2435,2435,2435,2435,1
|
|
20240913,114800,83099055,2435,2425,2435,2425,101
|
|
20240913,114700,82854120,2435,2430,2435,2430,91
|
|
20240913,114600,82632985,2430,2430,2430,2430,1
|
|
20240913,114500,82630555,2425,2425,2430,2425,1206
|
|
20240913,114400,79706000,2430,2430,2430,2430,159
|
|
20240913,114300,79319630,2435,2435,2435,2435,0
|
|
20240913,114200,79319630,2435,2430,2435,2430,201
|
|
20240913,114100,78831195,2435,2435,2435,2435,0
|
|
20240913,114000,78831195,2435,2435,2435,2435,0
|
|
20240913,113900,78831195,2435,2435,2435,2435,20
|
|
20240913,113800,78782495,2435,2435,2435,2435,38
|
|
20240913,113700,78689965,2435,2430,2435,2430,1012
|
|
20240913,113600,76230745,2430,2430,2430,2430,1
|
|
20240913,113500,76228315,2430,2425,2430,2425,3
|
|
20240913,113400,76221030,2435,2440,2440,2425,1112
|
|
20240913,113300,73518820,2440,2440,2440,2440,0
|
|
20240913,113200,73518820,2440,2440,2440,2440,0
|
|
20240913,113100,73518820,2440,2440,2440,2440,0
|
|
20240913,113000,73518820,2440,2430,2440,2430,485
|
|
20240913,112900,72340260,2440,2430,2440,2430,101
|
|
20240913,112800,72094820,2440,2430,2440,2430,703
|
|
20240913,112700,70386510,2440,2440,2440,2440,0
|
|
20240913,112600,70386510,2440,2430,2440,2430,6
|
|
20240913,112500,70371920,2440,2440,2440,2440,0
|
|
20240913,112400,70371920,2440,2440,2440,2440,0
|
|
20240913,112300,70371920,2440,2440,2440,2440,0
|
|
20240913,112200,70371920,2440,2440,2440,2440,0
|
|
20240913,112100,70371920,2440,2440,2440,2440,0
|
|
20240913,112000,70371920,2440,2430,2440,2425,1985
|
|
20240913,111900,65551025,2440,2440,2440,2435,144
|
|
20240913,111800,65199880,2440,2440,2440,2440,0
|
|
20240913,111700,65199880,2440,2430,2440,2430,2
|
|
20240913,111600,65195010,2440,2440,2440,2440,94
|
|
20240913,111500,64965650,2440,2435,2440,2435,55
|
|
20240913,111400,64831715,2435,2435,2435,2435,1000
|
|
20240913,111300,62396715,2440,2440,2440,2440,0
|
|
20240913,111200,62396715,2440,2440,2440,2440,0
|
|
20240913,111100,62396715,2440,2440,2440,2440,4
|
|
20240913,111000,62386955,2440,2440,2440,2440,0
|
|
20240913,110900,62386955,2440,2440,2440,2440,0
|
|
20240913,110800,62386955,2440,2440,2440,2440,0
|
|
20240913,110700,62386955,2440,2440,2440,2440,0
|
|
20240913,110600,62386955,2440,2430,2440,2430,352
|
|
20240913,110500,61531580,2440,2440,2440,2440,0
|
|
20240913,110400,61531580,2440,2440,2440,2440,0
|
|
20240913,110300,61531580,2440,2430,2440,2430,103
|
|
20240913,110200,61280525,2440,2440,2440,2435,56
|
|
20240913,110100,61144135,2440,2435,2440,2425,1260
|
|
20240913,110000,58079820,2440,2440,2440,2440,0
|
|
20240913,105900,58079820,2440,2430,2440,2430,40
|
|
20240913,105800,57982600,2440,2440,2440,2440,10
|
|
20240913,105700,57958200,2440,2435,2440,2435,6
|
|
20240913,105600,57943585,2440,2440,2440,2440,0
|
|
20240913,105500,57943585,2440,2440,2440,2440,0
|
|
20240913,105400,57943585,2440,2440,2440,2440,0
|
|
20240913,105300,57943585,2440,2440,2440,2440,0
|
|
20240913,105200,57943585,2440,2440,2440,2440,186
|
|
20240913,105100,57489745,2440,2440,2440,2440,0
|
|
20240913,105000,57489745,2440,2430,2440,2430,208
|
|
20240913,104900,56984295,2430,2430,2430,2430,1
|
|
20240913,104800,56981865,2425,2425,2425,2425,81
|
|
20240913,104700,56785440,2430,2430,2430,2430,0
|
|
20240913,104600,56785440,2430,2440,2440,2430,14
|
|
20240913,104500,56751410,2430,2440,2440,2430,2
|
|
20240913,104400,56746540,2430,2430,2430,2430,1
|
|
20240913,104300,56744110,2440,2440,2440,2440,0
|
|
20240913,104200,56744110,2440,2440,2440,2440,0
|
|
20240913,104100,56744110,2440,2440,2440,2440,11
|
|
20240913,104000,56717270,2440,2440,2440,2440,142
|
|
20240913,103900,56370790,2440,2440,2440,2440,0
|
|
20240913,103800,56370790,2440,2440,2440,2440,0
|
|
20240913,103700,56370790,2440,2440,2440,2440,1
|
|
20240913,103600,56368350,2440,2440,2440,2440,0
|
|
20240913,103500,56368350,2440,2440,2440,2440,1
|
|
20240913,103400,56365910,2440,2440,2440,2440,0
|
|
20240913,103300,56365910,2440,2440,2440,2440,0
|
|
20240913,103200,56365910,2440,2430,2440,2425,643
|
|
20240913,103100,54804945,2440,2440,2440,2440,1
|
|
20240913,103000,54802505,2435,2440,2440,2435,56
|
|
20240913,102900,54665870,2440,2440,2440,2440,0
|
|
20240913,102800,54665870,2440,2430,2440,2430,21
|
|
20240913,102700,54614830,2440,2440,2440,2440,0
|
|
20240913,102600,54614830,2440,2440,2440,2440,300
|
|
20240913,102500,53882830,2440,2440,2440,2440,0
|
|
20240913,102400,53882830,2440,2440,2440,2440,0
|
|
20240913,102300,53882830,2440,2440,2440,2440,11
|
|
20240913,102200,53855990,2440,2435,2440,2435,8
|
|
20240913,102100,53836505,2440,2440,2440,2440,500
|
|
20240913,102000,52616505,2440,2440,2440,2440,0
|
|
20240913,101900,52616505,2440,2440,2440,2440,9
|
|
20240913,101800,52594545,2440,2440,2440,2440,0
|
|
20240913,101700,52594545,2440,2440,2440,2440,0
|
|
20240913,101600,52594545,2440,2440,2440,2440,1
|
|
20240913,101500,52592105,2440,2440,2440,2440,1
|
|
20240913,101400,52589665,2440,2440,2440,2440,0
|
|
20240913,101300,52589665,2440,2440,2440,2440,0
|
|
20240913,101200,52589665,2440,2440,2440,2440,0
|
|
20240913,101100,52589665,2440,2440,2440,2440,0
|
|
20240913,101000,52589665,2440,2440,2440,2440,0
|
|
20240913,100900,52589665,2440,2440,2440,2440,0
|
|
20240913,100800,52589665,2440,2440,2440,2440,111
|
|
20240913,100700,52318825,2440,2440,2440,2440,5
|
|
20240913,100600,52306625,2440,2430,2440,2430,5
|
|
20240913,100500,52294465,2440,2440,2440,2440,1
|
|
20240913,100400,52292025,2445,2430,2445,2430,27
|
|
20240913,100300,52226310,2445,2445,2445,2435,7
|
|
20240913,100200,52209245,2445,2440,2445,2430,1006
|
|
20240913,100100,49759575,2440,2440,2440,2440,0
|
|
20240913,100000,49759575,2440,2425,2440,2425,835
|
|
20240913,095900,47734685,2440,2425,2450,2425,354
|
|
20240913,095800,46876160,2425,2425,2425,2425,10
|
|
20240913,095700,46851910,2450,2450,2450,2450,1
|
|
20240913,095600,46849460,2450,2425,2450,2425,4096
|
|
20240913,095500,36898660,2430,2430,2430,2430,403
|
|
20240913,095400,35919370,2440,2440,2440,2435,1460
|
|
20240913,095300,32362725,2450,2440,2450,2440,61
|
|
20240913,095200,32213875,2450,2440,2450,2440,501
|
|
20240913,095100,30991425,2450,2450,2450,2450,0
|
|
20240913,095000,30991425,2450,2450,2450,2440,502
|
|
20240913,094900,29766525,2445,2450,2450,2445,26
|
|
20240913,094800,29702905,2450,2450,2450,2450,0
|
|
20240913,094700,29702905,2450,2450,2450,2450,0
|
|
20240913,094600,29702905,2450,2450,2450,2450,0
|
|
20240913,094500,29702905,2450,2450,2450,2450,2
|
|
20240913,094400,29698005,2450,2450,2450,2450,1001
|
|
20240913,094300,27245555,2455,2455,2455,2455,1
|
|
20240913,094200,27243100,2455,2440,2455,2435,574
|
|
20240913,094100,25843620,2445,2455,2455,2445,248
|
|
20240913,094000,25237240,2445,2450,2450,2445,1124
|
|
20240913,093900,22483495,2450,2450,2450,2450,156
|
|
20240913,093800,22101295,2450,2445,2450,2445,151
|
|
20240913,093700,21732075,2445,2440,2445,2440,15
|
|
20240913,093600,21695405,2445,2445,2445,2445,0
|
|
20240913,093500,21695405,2445,2445,2445,2445,1
|
|
20240913,093400,21692960,2440,2440,2445,2440,85
|
|
20240913,093300,21485540,2440,2440,2440,2440,0
|
|
20240913,093200,21485540,2440,2440,2440,2440,100
|
|
20240913,093100,21241540,2445,2445,2445,2445,3
|
|
20240913,093000,21234205,2445,2450,2450,2440,13
|
|
20240913,092900,21202465,2450,2450,2450,2450,50
|
|
20240913,092800,21079965,2450,2450,2450,2450,1
|
|
20240913,092700,21077515,2435,2435,2435,2435,272
|
|
20240913,092600,20415195,2435,2435,2435,2435,0
|
|
20240913,092500,20415195,2435,2440,2440,2435,795
|
|
20240913,092400,18476810,2450,2455,2455,2450,21
|
|
20240913,092300,18425355,2445,2445,2445,2445,0
|
|
20240913,092200,18425355,2445,2445,2445,2445,124
|
|
20240913,092100,18122175,2460,2460,2460,2460,0
|
|
20240913,092000,18122175,2460,2460,2460,2460,0
|
|
20240913,091900,18122175,2460,2460,2460,2450,304
|
|
20240913,091800,17377345,2445,2445,2445,2445,1
|
|
20240913,091700,17374900,2445,2445,2445,2445,1
|
|
20240913,091600,17372455,2440,2440,2440,2440,7
|
|
20240913,091500,17355375,2440,2460,2460,2440,16
|
|
20240913,091400,17316315,2440,2465,2465,2440,1035
|
|
20240913,091300,14780885,2460,2460,2460,2460,0
|
|
20240913,091200,14780885,2460,2460,2460,2460,40
|
|
20240913,091100,14682485,2465,2465,2465,2465,19
|
|
20240913,091000,14635650,2465,2465,2470,2465,1575
|
|
20240913,090900,10747950,2470,2455,2470,2455,3
|
|
20240913,090800,10740555,2455,2465,2465,2455,406
|
|
20240913,090700,9741740,2465,2465,2465,2460,885
|
|
20240913,090600,7562135,2465,2465,2470,2465,2017
|
|
20240913,090500,2590225,2465,2465,2465,2460,138
|
|
20240913,090400,2250680,2460,2460,2460,2460,92
|
|
20240913,090300,2024360,2460,2460,2460,2460,300
|
|
20240913,090200,1286360,2460,2460,2460,2460,0
|
|
20240913,090100,1286360,2460,2450,2460,2450,8
|
|
20240913,090000,1266750,2460,2450,2460,2450,517
|