724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,210100,404258055,2450,2450,2450,2450,5086
|
|
20240923,210000,404258055,2450,2450,2450,2450,0
|
|
20240923,205900,404258055,2450,2450,2450,2450,0
|
|
20240923,205800,404258055,2450,2450,2450,2450,0
|
|
20240923,205700,404258055,2450,2450,2450,2450,0
|
|
20240923,205600,404258055,2450,2450,2450,2450,0
|
|
20240923,205500,404258055,2450,2450,2450,2450,0
|
|
20240923,205400,404258055,2450,2450,2450,2450,0
|
|
20240923,205300,404258055,2450,2450,2450,2450,0
|
|
20240923,205200,404258055,2450,2450,2450,2450,0
|
|
20240923,205100,404258055,2450,2450,2450,2450,0
|
|
20240923,205000,404258055,2450,2450,2450,2450,0
|
|
20240923,204900,404258055,2450,2450,2450,2450,0
|
|
20240923,204800,404258055,2450,2450,2450,2450,0
|
|
20240923,204700,404258055,2450,2450,2450,2450,0
|
|
20240923,204600,404258055,2450,2450,2450,2450,0
|
|
20240923,204500,404258055,2450,2450,2450,2450,0
|
|
20240923,204400,404258055,2450,2450,2450,2450,0
|
|
20240923,204300,404258055,2450,2450,2450,2450,0
|
|
20240923,204200,404258055,2450,2450,2450,2450,0
|
|
20240923,204100,404258055,2450,2450,2450,2450,0
|
|
20240923,204000,404258055,2450,2450,2450,2450,0
|
|
20240923,203900,404258055,2450,2450,2450,2450,0
|
|
20240923,203800,404258055,2450,2450,2450,2450,0
|
|
20240923,203700,404258055,2450,2450,2450,2450,0
|
|
20240923,203600,404258055,2450,2450,2450,2450,0
|
|
20240923,203500,404258055,2450,2450,2450,2450,0
|
|
20240923,203400,404258055,2450,2450,2450,2450,0
|
|
20240923,203300,404258055,2450,2450,2450,2450,0
|
|
20240923,203200,404258055,2450,2450,2450,2450,0
|
|
20240923,203100,404258055,2450,2450,2450,2450,5086
|
|
20240923,203000,404258055,2450,2450,2450,2450,0
|
|
20240923,202900,404258055,2450,2450,2450,2450,0
|
|
20240923,202800,404258055,2450,2450,2450,2450,0
|
|
20240923,202700,404258055,2450,2450,2450,2450,0
|
|
20240923,202600,404258055,2450,2450,2450,2450,0
|
|
20240923,202500,404258055,2450,2450,2450,2450,0
|
|
20240923,202400,404258055,2450,2450,2450,2450,0
|
|
20240923,202300,404258055,2450,2450,2450,2450,0
|
|
20240923,202200,404258055,2450,2450,2450,2450,0
|
|
20240923,202100,404258055,2450,2450,2450,2450,0
|
|
20240923,202000,404258055,2450,2450,2450,2450,0
|
|
20240923,201900,404258055,2450,2450,2450,2450,0
|
|
20240923,201800,404258055,2450,2450,2450,2450,0
|
|
20240923,201700,404258055,2450,2450,2450,2450,0
|
|
20240923,201600,404258055,2450,2450,2450,2450,0
|
|
20240923,201500,404258055,2450,2450,2450,2450,0
|
|
20240923,201400,404258055,2450,2450,2450,2450,0
|
|
20240923,201300,404258055,2450,2450,2450,2450,0
|
|
20240923,201200,404258055,2450,2450,2450,2450,0
|
|
20240923,201100,404258055,2450,2450,2450,2450,0
|
|
20240923,201000,404258055,2450,2450,2450,2450,0
|
|
20240923,200900,404258055,2450,2450,2450,2450,0
|
|
20240923,200800,404258055,2450,2450,2450,2450,0
|
|
20240923,200700,404258055,2450,2450,2450,2450,0
|
|
20240923,200600,404258055,2450,2450,2450,2450,0
|
|
20240923,200500,404258055,2450,2450,2450,2450,0
|
|
20240923,200400,404258055,2450,2450,2450,2450,0
|
|
20240923,200300,404258055,2450,2450,2450,2450,0
|
|
20240923,200200,404258055,2450,2450,2450,2450,0
|
|
20240923,200100,404258055,2450,2450,2450,2450,5086
|
|
20240923,200000,404258055,2450,2450,2450,2450,0
|
|
20240923,195900,404258055,2450,2450,2450,2450,0
|
|
20240923,195800,404258055,2450,2450,2450,2450,0
|
|
20240923,195700,404258055,2450,2450,2450,2450,0
|
|
20240923,195600,404258055,2450,2450,2450,2450,0
|
|
20240923,195500,404258055,2450,2450,2450,2450,0
|
|
20240923,195400,404258055,2450,2450,2450,2450,0
|
|
20240923,195300,404258055,2450,2450,2450,2450,0
|
|
20240923,195200,404258055,2450,2450,2450,2450,0
|
|
20240923,195100,404258055,2450,2450,2450,2450,0
|
|
20240923,195000,404258055,2450,2450,2450,2450,0
|
|
20240923,194900,404258055,2450,2450,2450,2450,0
|
|
20240923,194800,404258055,2450,2450,2450,2450,0
|
|
20240923,194700,404258055,2450,2450,2450,2450,0
|
|
20240923,194600,404258055,2450,2450,2450,2450,0
|
|
20240923,194500,404258055,2450,2450,2450,2450,0
|
|
20240923,194400,404258055,2450,2450,2450,2450,0
|
|
20240923,194300,404258055,2450,2450,2450,2450,0
|
|
20240923,194200,404258055,2450,2450,2450,2450,0
|
|
20240923,194100,404258055,2450,2450,2450,2450,0
|
|
20240923,194000,404258055,2450,2450,2450,2450,0
|
|
20240923,193900,404258055,2450,2450,2450,2450,0
|
|
20240923,193800,404258055,2450,2450,2450,2450,0
|
|
20240923,193700,404258055,2450,2450,2450,2450,0
|
|
20240923,193600,404258055,2450,2450,2450,2450,0
|
|
20240923,193500,404258055,2450,2450,2450,2450,0
|
|
20240923,193400,404258055,2450,2450,2450,2450,0
|
|
20240923,193300,404258055,2450,2450,2450,2450,0
|
|
20240923,193200,404258055,2450,2450,2450,2450,0
|
|
20240923,193100,404258055,2450,2450,2450,2450,5086
|
|
20240923,193000,404258055,2450,2450,2450,2450,0
|
|
20240923,192900,404258055,2450,2450,2450,2450,0
|
|
20240923,192800,404258055,2450,2450,2450,2450,0
|
|
20240923,192700,404258055,2450,2450,2450,2450,0
|
|
20240923,192600,404258055,2450,2450,2450,2450,0
|
|
20240923,192500,404258055,2450,2450,2450,2450,0
|
|
20240923,192400,404258055,2450,2450,2450,2450,0
|
|
20240923,192300,404258055,2450,2450,2450,2450,0
|
|
20240923,192200,404258055,2450,2450,2450,2450,0
|
|
20240923,192100,404258055,2450,2450,2450,2450,0
|
|
20240923,192000,404258055,2450,2450,2450,2450,0
|
|
20240923,191900,404258055,2450,2450,2450,2450,0
|
|
20240923,191800,404258055,2450,2450,2450,2450,0
|
|
20240923,191700,404258055,2450,2450,2450,2450,0
|
|
20240923,191600,404258055,2450,2450,2450,2450,0
|
|
20240923,191500,404258055,2450,2450,2450,2450,0
|
|
20240923,191400,404258055,2450,2450,2450,2450,0
|
|
20240923,191300,404258055,2450,2450,2450,2450,0
|
|
20240923,191200,404258055,2450,2450,2450,2450,0
|
|
20240923,191100,404258055,2450,2450,2450,2450,0
|
|
20240923,191000,404258055,2450,2450,2450,2450,0
|
|
20240923,190900,404258055,2450,2450,2450,2450,0
|
|
20240923,190800,404258055,2450,2450,2450,2450,0
|
|
20240923,190700,404258055,2450,2450,2450,2450,0
|
|
20240923,190600,404258055,2450,2450,2450,2450,0
|
|
20240923,190500,404258055,2450,2450,2450,2450,0
|
|
20240923,190400,404258055,2450,2450,2450,2450,0
|
|
20240923,190300,404258055,2450,2450,2450,2450,0
|
|
20240923,190200,404258055,2450,2450,2450,2450,0
|
|
20240923,190100,404258055,2450,2450,2450,2450,5086
|
|
20240923,190000,404258055,2450,2450,2450,2450,0
|
|
20240923,185900,404258055,2450,2450,2450,2450,0
|
|
20240923,185800,404258055,2450,2450,2450,2450,0
|
|
20240923,185700,404258055,2450,2450,2450,2450,0
|
|
20240923,185600,404258055,2450,2450,2450,2450,0
|
|
20240923,185500,404258055,2450,2450,2450,2450,0
|
|
20240923,185400,404258055,2450,2450,2450,2450,0
|
|
20240923,185300,404258055,2450,2450,2450,2450,0
|
|
20240923,185200,404258055,2450,2450,2450,2450,0
|
|
20240923,185100,404258055,2450,2450,2450,2450,0
|
|
20240923,185000,404258055,2450,2450,2450,2450,0
|
|
20240923,184900,404258055,2450,2450,2450,2450,0
|
|
20240923,184800,404258055,2450,2450,2450,2450,0
|
|
20240923,184700,404258055,2450,2450,2450,2450,0
|
|
20240923,184600,404258055,2450,2450,2450,2450,0
|
|
20240923,184500,404258055,2450,2450,2450,2450,0
|
|
20240923,184400,404258055,2450,2450,2450,2450,0
|
|
20240923,184300,404258055,2450,2450,2450,2450,0
|
|
20240923,184200,404258055,2450,2450,2450,2450,0
|
|
20240923,184100,404258055,2450,2450,2450,2450,0
|
|
20240923,184000,404258055,2450,2450,2450,2450,0
|
|
20240923,183900,404258055,2450,2450,2450,2450,0
|
|
20240923,183800,404258055,2450,2450,2450,2450,0
|
|
20240923,183700,404258055,2450,2450,2450,2450,0
|
|
20240923,183600,404258055,2450,2450,2450,2450,0
|
|
20240923,183500,404258055,2450,2450,2450,2450,0
|
|
20240923,183400,404258055,2450,2450,2450,2450,0
|
|
20240923,183300,404258055,2450,2450,2450,2450,0
|
|
20240923,183200,404258055,2450,2450,2450,2450,0
|
|
20240923,183100,404258055,2450,2450,2450,2450,5086
|
|
20240923,183000,404258055,2450,2450,2450,2450,0
|
|
20240923,182900,404258055,2450,2450,2450,2450,0
|
|
20240923,182800,404258055,2450,2450,2450,2450,0
|
|
20240923,182700,404258055,2450,2450,2450,2450,0
|
|
20240923,182600,404258055,2450,2450,2450,2450,0
|
|
20240923,182500,404258055,2450,2450,2450,2450,0
|
|
20240923,182400,404258055,2450,2450,2450,2450,0
|
|
20240923,182300,404258055,2450,2450,2450,2450,0
|
|
20240923,182200,404258055,2450,2450,2450,2450,0
|
|
20240923,182100,404258055,2450,2450,2450,2450,0
|
|
20240923,182000,404258055,2450,2450,2450,2450,0
|
|
20240923,181900,404258055,2450,2450,2450,2450,0
|
|
20240923,181800,404258055,2450,2450,2450,2450,0
|
|
20240923,181700,404258055,2450,2450,2450,2450,0
|
|
20240923,181600,404258055,2450,2450,2450,2450,0
|
|
20240923,181500,404258055,2450,2450,2450,2450,0
|
|
20240923,181400,404258055,2450,2450,2450,2450,0
|
|
20240923,181300,404258055,2450,2450,2450,2450,0
|
|
20240923,181200,404258055,2450,2450,2450,2450,0
|
|
20240923,181100,404258055,2450,2450,2450,2450,0
|
|
20240923,181000,404258055,2450,2450,2450,2450,0
|
|
20240923,180900,404258055,2450,2450,2450,2450,0
|
|
20240923,180800,404258055,2450,2450,2450,2450,0
|
|
20240923,180700,404258055,2450,2450,2450,2450,0
|
|
20240923,180600,404258055,2450,2450,2450,2450,0
|
|
20240923,180500,404258055,2450,2450,2450,2450,0
|
|
20240923,180400,404258055,2450,2450,2450,2450,0
|
|
20240923,180300,404258055,2450,2450,2450,2450,0
|
|
20240923,180200,404258055,2450,2450,2450,2450,0
|
|
20240923,180100,404258055,2450,2450,2450,2450,5086
|
|
20240923,180000,404258055,2450,2450,2450,2450,0
|
|
20240923,175900,404258055,2450,2450,2450,2450,0
|
|
20240923,175800,404258055,2450,2450,2450,2450,0
|
|
20240923,175700,404258055,2450,2450,2450,2450,0
|
|
20240923,175600,404258055,2450,2450,2450,2450,0
|
|
20240923,175500,404258055,2450,2450,2450,2450,0
|
|
20240923,175400,404258055,2450,2450,2450,2450,0
|
|
20240923,175300,404258055,2450,2450,2450,2450,0
|
|
20240923,175200,404258055,2450,2450,2450,2450,0
|
|
20240923,175100,404258055,2450,2450,2450,2450,0
|
|
20240923,175000,404258055,2450,2450,2450,2450,0
|
|
20240923,174900,404258055,2450,2450,2450,2450,0
|
|
20240923,174800,404258055,2450,2450,2450,2450,0
|
|
20240923,174700,404258055,2450,2450,2450,2450,0
|
|
20240923,174600,404258055,2450,2450,2450,2450,0
|
|
20240923,174500,404258055,2450,2450,2450,2450,0
|
|
20240923,174400,404258055,2450,2450,2450,2450,0
|
|
20240923,174300,404258055,2450,2450,2450,2450,0
|
|
20240923,174200,404258055,2450,2450,2450,2450,0
|
|
20240923,174100,404258055,2450,2450,2450,2450,0
|
|
20240923,174000,404258055,2450,2450,2450,2450,0
|
|
20240923,173900,404258055,2450,2450,2450,2450,0
|
|
20240923,173800,404258055,2450,2450,2450,2450,0
|
|
20240923,173700,404258055,2450,2450,2450,2450,0
|
|
20240923,173600,404258055,2450,2450,2450,2450,0
|
|
20240923,173500,404258055,2450,2450,2450,2450,0
|
|
20240923,173400,404258055,2450,2450,2450,2450,0
|
|
20240923,173300,404258055,2450,2450,2450,2450,0
|
|
20240923,173200,404258055,2450,2450,2450,2450,0
|
|
20240923,173100,404258055,2450,2450,2450,2450,5086
|
|
20240923,173000,404258055,2450,2450,2450,2450,0
|
|
20240923,172900,404258055,2450,2450,2450,2450,0
|
|
20240923,172800,404258055,2450,2450,2450,2450,0
|
|
20240923,172700,404258055,2450,2450,2450,2450,0
|
|
20240923,172600,404258055,2450,2450,2450,2450,0
|
|
20240923,172500,404258055,2450,2450,2450,2450,0
|
|
20240923,172400,404258055,2450,2450,2450,2450,0
|
|
20240923,172300,404258055,2450,2450,2450,2450,0
|
|
20240923,172200,404258055,2450,2450,2450,2450,0
|
|
20240923,172100,404258055,2450,2450,2450,2450,0
|
|
20240923,172000,404258055,2450,2450,2450,2450,0
|
|
20240923,171900,404258055,2450,2450,2450,2450,0
|
|
20240923,171800,404258055,2450,2450,2450,2450,0
|
|
20240923,171700,404258055,2450,2450,2450,2450,0
|
|
20240923,171600,404258055,2450,2450,2450,2450,0
|
|
20240923,171500,404258055,2450,2450,2450,2450,0
|
|
20240923,171400,404258055,2450,2450,2450,2450,0
|
|
20240923,171300,404258055,2450,2450,2450,2450,0
|
|
20240923,171200,404258055,2450,2450,2450,2450,0
|
|
20240923,171100,404258055,2450,2450,2450,2450,0
|
|
20240923,171000,404258055,2450,2450,2450,2450,0
|
|
20240923,170900,404258055,2450,2450,2450,2450,0
|
|
20240923,170800,404258055,2450,2450,2450,2450,0
|
|
20240923,170700,404258055,2450,2450,2450,2450,0
|
|
20240923,170600,404258055,2450,2450,2450,2450,0
|
|
20240923,170500,404258055,2450,2450,2450,2450,0
|
|
20240923,170400,404258055,2450,2450,2450,2450,0
|
|
20240923,170300,404258055,2450,2450,2450,2450,0
|
|
20240923,170200,404258055,2450,2450,2450,2450,0
|
|
20240923,170100,404258055,2450,2450,2450,2450,5086
|
|
20240923,170000,404258055,2450,2450,2450,2450,0
|
|
20240923,165900,404258055,2450,2450,2450,2450,0
|
|
20240923,165800,404258055,2450,2450,2450,2450,0
|
|
20240923,165700,404258055,2450,2450,2450,2450,0
|
|
20240923,165600,404258055,2450,2450,2450,2450,0
|
|
20240923,165500,404258055,2450,2450,2450,2450,0
|
|
20240923,165400,404258055,2450,2450,2450,2450,0
|
|
20240923,165300,404258055,2450,2450,2450,2450,0
|
|
20240923,165200,404258055,2450,2450,2450,2450,0
|
|
20240923,165100,404258055,2450,2450,2450,2450,0
|
|
20240923,165000,404258055,2450,2450,2450,2450,0
|
|
20240923,164900,404258055,2450,2450,2450,2450,0
|
|
20240923,164800,404258055,2450,2450,2450,2450,0
|
|
20240923,164700,404258055,2450,2450,2450,2450,0
|
|
20240923,164600,404258055,2450,2450,2450,2450,0
|
|
20240923,164500,404258055,2450,2450,2450,2450,0
|
|
20240923,164400,404258055,2450,2450,2450,2450,0
|
|
20240923,164300,404258055,2450,2450,2450,2450,0
|
|
20240923,164200,404258055,2450,2450,2450,2450,0
|
|
20240923,164100,404258055,2450,2450,2450,2450,0
|
|
20240923,164000,404258055,2450,2450,2450,2450,0
|
|
20240923,163900,404258055,2450,2450,2450,2450,0
|
|
20240923,163800,404258055,2450,2450,2450,2450,0
|
|
20240923,163700,404258055,2450,2450,2450,2450,0
|
|
20240923,163600,404258055,2450,2450,2450,2450,0
|
|
20240923,163500,404258055,2450,2450,2450,2450,0
|
|
20240923,163400,404258055,2450,2450,2450,2450,0
|
|
20240923,163300,404258055,2450,2450,2450,2450,0
|
|
20240923,163200,404258055,2450,2450,2450,2450,0
|
|
20240923,163100,404258055,2450,2450,2450,2450,5086
|
|
20240923,163000,404258055,2450,2450,2450,2450,0
|
|
20240923,162900,404258055,2450,2450,2450,2450,0
|
|
20240923,162800,404258055,2450,2450,2450,2450,0
|
|
20240923,162700,404258055,2450,2450,2450,2450,0
|
|
20240923,162600,404258055,2450,2450,2450,2450,0
|
|
20240923,162500,404258055,2450,2450,2450,2450,0
|
|
20240923,162400,404258055,2450,2450,2450,2450,0
|
|
20240923,162300,404258055,2450,2450,2450,2450,0
|
|
20240923,162200,404258055,2450,2450,2450,2450,0
|
|
20240923,162100,404258055,2450,2450,2450,2450,0
|
|
20240923,162000,404258055,2450,2450,2450,2450,0
|
|
20240923,161900,404258055,2450,2450,2450,2450,0
|
|
20240923,161800,404258055,2450,2450,2450,2450,0
|
|
20240923,161700,404258055,2450,2450,2450,2450,0
|
|
20240923,161600,404258055,2450,2450,2450,2450,0
|
|
20240923,161500,404258055,2450,2450,2450,2450,0
|
|
20240923,161400,404258055,2450,2450,2450,2450,0
|
|
20240923,161300,404258055,2450,2450,2450,2450,0
|
|
20240923,161200,404258055,2450,2450,2450,2450,0
|
|
20240923,161100,404258055,2450,2450,2450,2450,0
|
|
20240923,161000,404258055,2450,2450,2450,2450,0
|
|
20240923,160900,404258055,2450,2450,2450,2450,0
|
|
20240923,160800,404258055,2450,2450,2450,2450,0
|
|
20240923,160700,404258055,2450,2450,2450,2450,0
|
|
20240923,160600,404258055,2450,2450,2450,2450,0
|
|
20240923,160500,404258055,2450,2450,2450,2450,0
|
|
20240923,160400,404258055,2450,2450,2450,2450,0
|
|
20240923,160300,404258055,2450,2450,2450,2450,0
|
|
20240923,160200,404258055,2450,2450,2450,2450,0
|
|
20240923,160100,404258055,2450,2450,2450,2450,5086
|
|
20240923,160000,404258055,2450,2450,2450,2450,0
|
|
20240923,155900,404258055,2450,2450,2450,2450,0
|
|
20240923,155800,404258055,2450,2450,2450,2450,0
|
|
20240923,155700,404258055,2450,2450,2450,2450,0
|
|
20240923,155600,404258055,2450,2450,2450,2450,0
|
|
20240923,155500,404258055,2450,2450,2450,2450,0
|
|
20240923,155400,404258055,2450,2450,2450,2450,0
|
|
20240923,155300,404258055,2450,2450,2450,2450,0
|
|
20240923,155200,404258055,2450,2450,2450,2450,0
|
|
20240923,155100,404258055,2450,2450,2450,2450,0
|
|
20240923,155000,404258055,2450,2450,2450,2450,0
|
|
20240923,154900,404258055,2450,2450,2450,2450,0
|
|
20240923,154800,404258055,2450,2450,2450,2450,0
|
|
20240923,154700,404258055,2450,2450,2450,2450,0
|
|
20240923,154600,404258055,2450,2450,2450,2450,0
|
|
20240923,154500,404258055,2450,2450,2450,2450,0
|
|
20240923,154400,404258055,2450,2450,2450,2450,0
|
|
20240923,154300,404258055,2450,2450,2450,2450,0
|
|
20240923,154200,404258055,2450,2450,2450,2450,0
|
|
20240923,154100,404258055,2450,2450,2450,2450,0
|
|
20240923,154000,404258055,2450,2450,2450,2450,0
|
|
20240923,153900,404258055,2450,2450,2450,2450,0
|
|
20240923,153800,404258055,2450,2450,2450,2450,0
|
|
20240923,153700,404258055,2450,2450,2450,2450,0
|
|
20240923,153600,404258055,2450,2450,2450,2450,0
|
|
20240923,153500,404258055,2450,2450,2450,2450,0
|
|
20240923,153400,404258055,2450,2450,2450,2450,0
|
|
20240923,153300,404258055,2450,2450,2450,2450,0
|
|
20240923,153200,404258055,2450,2450,2450,2450,0
|
|
20240923,153100,404258055,2450,2450,2450,2450,5086
|
|
20240923,153000,404258055,2450,2450,2450,2450,5086
|
|
20240923,152900,391797355,2450,2450,2450,2450,0
|
|
20240923,152800,391797355,2450,2450,2450,2450,0
|
|
20240923,152700,391797355,2450,2450,2450,2450,0
|
|
20240923,152600,391797355,2450,2450,2450,2450,0
|
|
20240923,152500,391797355,2450,2450,2450,2450,0
|
|
20240923,152400,391797355,2450,2450,2450,2450,0
|
|
20240923,152300,391797355,2450,2450,2450,2450,0
|
|
20240923,152200,391797355,2450,2450,2450,2450,0
|
|
20240923,152100,391797355,2450,2450,2450,2450,0
|
|
20240923,152000,391797355,2450,2450,2450,2450,0
|
|
20240923,151900,391797355,2450,2455,2455,2450,101
|
|
20240923,151800,391549405,2460,2460,2460,2460,0
|
|
20240923,151700,391549405,2460,2460,2460,2460,0
|
|
20240923,151600,391549405,2460,2445,2460,2440,652
|
|
20240923,151500,389956625,2460,2460,2460,2450,5501
|
|
20240923,151400,376467120,2455,2460,2465,2455,1478
|
|
20240923,151300,372831410,2470,2470,2470,2470,0
|
|
20240923,151200,372831410,2470,2465,2470,2465,792
|
|
20240923,151100,370879125,2470,2465,2470,2465,804
|
|
20240923,151000,368897255,2470,2465,2470,2465,1747
|
|
20240923,150900,364582970,2470,2470,2470,2465,536
|
|
20240923,150800,363261720,2465,2465,2470,2465,588
|
|
20240923,150700,361811995,2470,2470,2470,2470,327
|
|
20240923,150600,361004305,2470,2465,2470,2465,2
|
|
20240923,150500,360999370,2465,2460,2465,2460,4
|
|
20240923,150400,360989525,2470,2460,2470,2460,501
|
|
20240923,150300,359757055,2470,2470,2470,2470,50
|
|
20240923,150200,359633555,2470,2465,2470,2465,2028
|
|
20240923,150100,354629395,2470,2455,2470,2455,4642
|
|
20240923,150000,343192065,2460,2460,2460,2455,102
|
|
20240923,145900,342941150,2460,2455,2460,2455,201
|
|
20240923,145800,342447190,2460,2460,2460,2460,105
|
|
20240923,145700,342188890,2460,2455,2460,2455,1001
|
|
20240923,145600,339728425,2450,2450,2450,2450,1
|
|
20240923,145500,339725975,2460,2460,2460,2460,1
|
|
20240923,145400,339723515,2455,2450,2455,2450,508
|
|
20240923,145300,338478905,2460,2460,2460,2460,1
|
|
20240923,145200,338476445,2455,2455,2455,2455,61
|
|
20240923,145100,338326690,2450,2450,2450,2450,254
|
|
20240923,145000,337704390,2455,2455,2455,2455,100
|
|
20240923,144900,337458890,2460,2460,2460,2460,0
|
|
20240923,144800,337458890,2460,2455,2460,2455,127
|
|
20240923,144700,337146475,2460,2460,2460,2460,0
|
|
20240923,144600,337146475,2460,2455,2460,2455,821
|
|
20240923,144500,335130895,2455,2460,2460,2455,5
|
|
20240923,144400,335118615,2455,2455,2460,2455,7
|
|
20240923,144300,335101415,2460,2455,2460,2450,201
|
|
20240923,144200,334608950,2460,2455,2460,2450,471
|
|
20240923,144100,333454750,2460,2455,2460,2455,4
|
|
20240923,144000,333444925,2460,2460,2460,2460,549
|
|
20240923,143900,332094385,2460,2455,2460,2455,2
|
|
20240923,143800,332089470,2455,2455,2455,2455,4
|
|
20240923,143700,332079650,2455,2455,2460,2455,8
|
|
20240923,143600,332060000,2455,2455,2460,2455,6
|
|
20240923,143500,332045265,2460,2455,2460,2455,6
|
|
20240923,143400,332030525,2455,2455,2460,2455,3
|
|
20240923,143300,332023155,2460,2460,2460,2460,0
|
|
20240923,143200,332023155,2460,2460,2460,2460,0
|
|
20240923,143100,332023155,2460,2460,2460,2455,468
|
|
20240923,143000,330871910,2460,2460,2460,2460,0
|
|
20240923,142900,330871910,2460,2455,2460,2455,2
|
|
20240923,142800,330866995,2460,2455,2460,2455,82
|
|
20240923,142700,330665290,2455,2455,2460,2455,26
|
|
20240923,142600,330601445,2455,2455,2460,2455,9
|
|
20240923,142500,330579330,2460,2450,2460,2450,4
|
|
20240923,142400,330569505,2460,2440,2460,2440,2
|
|
20240923,142300,330564605,2460,2460,2460,2460,0
|
|
20240923,142200,330564605,2460,2460,2460,2460,5
|
|
20240923,142100,330552305,2465,2465,2465,2465,0
|
|
20240923,142000,330552305,2465,2465,2465,2465,1
|
|
20240923,141900,330549840,2460,2460,2460,2460,1
|
|
20240923,141800,330547380,2455,2455,2455,2455,0
|
|
20240923,141700,330547380,2455,2445,2455,2440,1282
|
|
20240923,141600,327415135,2445,2445,2445,2445,0
|
|
20240923,141500,327415135,2445,2460,2460,2445,136
|
|
20240923,141400,327081445,2465,2465,2465,2465,0
|
|
20240923,141300,327081445,2465,2465,2465,2465,0
|
|
20240923,141200,327081445,2465,2445,2465,2445,2001
|
|
20240923,141100,322188980,2465,2465,2465,2450,1333
|
|
20240923,141000,318923085,2465,2465,2465,2465,2
|
|
20240923,140900,318918155,2465,2460,2465,2460,157
|
|
20240923,140800,318531930,2465,2465,2465,2465,0
|
|
20240923,140700,318531930,2465,2460,2465,2460,28
|
|
20240923,140600,318463045,2465,2465,2465,2465,88
|
|
20240923,140500,318246125,2465,2465,2465,2465,1
|
|
20240923,140400,318243660,2465,2465,2465,2465,0
|
|
20240923,140300,318243660,2465,2455,2465,2455,401
|
|
20240923,140200,317259195,2465,2465,2465,2465,56
|
|
20240923,140100,317121155,2470,2470,2470,2470,51
|
|
20240923,140000,316995185,2455,2455,2455,2455,1
|
|
20240923,135900,316992730,2470,2470,2470,2470,1481
|
|
20240923,135800,313334660,2470,2465,2470,2465,11
|
|
20240923,135700,313307540,2470,2470,2470,2470,0
|
|
20240923,135600,313307540,2470,2470,2470,2470,0
|
|
20240923,135500,313307540,2470,2470,2470,2470,0
|
|
20240923,135400,313307540,2470,2465,2470,2460,101
|
|
20240923,135300,313059065,2470,2470,2470,2470,50
|
|
20240923,135200,312935565,2470,2470,2470,2470,0
|
|
20240923,135100,312935565,2470,2465,2470,2465,1001
|
|
20240923,135000,310468095,2465,2465,2465,2465,0
|
|
20240923,134900,310468095,2465,2465,2465,2465,1
|
|
20240923,134800,310465630,2455,2455,2455,2455,0
|
|
20240923,134700,310465630,2455,2455,2455,2455,100
|
|
20240923,134600,310220130,2460,2460,2460,2460,2
|
|
20240923,134500,310215210,2465,2465,2465,2465,0
|
|
20240923,134400,310215210,2465,2460,2465,2460,408
|
|
20240923,134300,309211380,2470,2460,2470,2460,311
|
|
20240923,134200,308446310,2470,2460,2470,2460,29
|
|
20240923,134100,308374960,2470,2465,2470,2465,68
|
|
20240923,134000,308207335,2470,2470,2470,2470,1
|
|
20240923,133900,308204865,2470,2470,2470,2470,0
|
|
20240923,133800,308204865,2470,2470,2470,2470,198
|
|
20240923,133700,307715805,2465,2465,2470,2465,1068
|
|
20240923,133600,305082845,2470,2470,2470,2470,54
|
|
20240923,133500,304949465,2465,2465,2470,2465,121
|
|
20240923,133400,304651195,2470,2470,2470,2470,1
|
|
20240923,133300,304648725,2465,2460,2465,2460,2112
|
|
20240923,133200,299449705,2455,2455,2455,2455,621
|
|
20240923,133100,297925150,2455,2450,2455,2450,1121
|
|
20240923,133000,295178695,2450,2450,2450,2450,50
|
|
20240923,132900,295056195,2450,2450,2450,2450,727
|
|
20240923,132800,293275045,2450,2450,2450,2450,11
|
|
20240923,132700,293248095,2450,2450,2450,2450,0
|
|
20240923,132600,293248095,2450,2450,2450,2450,10
|
|
20240923,132500,293223595,2450,2450,2450,2450,30
|
|
20240923,132400,293150095,2450,2450,2450,2450,1
|
|
20240923,132300,293147645,2445,2445,2445,2445,11
|
|
20240923,132200,293120750,2450,2450,2450,2450,0
|
|
20240923,132100,293120750,2450,2450,2450,2450,0
|
|
20240923,132000,293120750,2450,2450,2450,2450,0
|
|
20240923,131900,293120750,2450,2450,2450,2445,119
|
|
20240923,131800,292829625,2445,2445,2445,2445,40
|
|
20240923,131700,292731825,2445,2445,2445,2445,308
|
|
20240923,131600,291978765,2450,2450,2450,2450,0
|
|
20240923,131500,291978765,2450,2450,2450,2450,0
|
|
20240923,131400,291978765,2450,2450,2450,2450,2
|
|
20240923,131300,291973865,2455,2450,2455,2450,101
|
|
20240923,131200,291726410,2460,2460,2460,2460,0
|
|
20240923,131100,291726410,2460,2450,2460,2450,2296
|
|
20240923,131000,286101200,2460,2455,2460,2450,659
|
|
20240923,130900,284485180,2460,2460,2460,2460,0
|
|
20240923,130800,284485180,2460,2460,2460,2460,361
|
|
20240923,130700,283597120,2460,2460,2460,2460,0
|
|
20240923,130600,283597120,2460,2460,2460,2460,0
|
|
20240923,130500,283597120,2460,2460,2460,2460,0
|
|
20240923,130400,283597120,2460,2460,2460,2460,295
|
|
20240923,130300,282871420,2460,2455,2460,2455,60
|
|
20240923,130200,282724070,2455,2455,2455,2455,400
|
|
20240923,130100,281742070,2460,2460,2460,2460,0
|
|
20240923,130000,281742070,2460,2460,2460,2460,0
|
|
20240923,125900,281742070,2460,2460,2460,2460,0
|
|
20240923,125800,281742070,2460,2460,2460,2460,0
|
|
20240923,125700,281742070,2460,2460,2460,2460,256
|
|
20240923,125600,281112310,2460,2460,2460,2460,0
|
|
20240923,125500,281112310,2460,2460,2460,2460,1
|
|
20240923,125400,281109850,2460,2460,2460,2460,100
|
|
20240923,125300,280863850,2460,2460,2460,2460,1
|
|
20240923,125200,280861390,2460,2460,2460,2460,0
|
|
20240923,125100,280861390,2460,2460,2460,2460,0
|
|
20240923,125000,280861390,2460,2460,2460,2460,0
|
|
20240923,124900,280861390,2460,2455,2460,2455,102
|
|
20240923,124800,280610975,2455,2455,2455,2455,0
|
|
20240923,124700,280610975,2455,2455,2455,2455,629
|
|
20240923,124600,279066780,2460,2460,2460,2460,0
|
|
20240923,124500,279066780,2460,2460,2460,2460,80
|
|
20240923,124400,278869980,2460,2460,2460,2460,0
|
|
20240923,124300,278869980,2460,2460,2460,2455,692
|
|
20240923,124200,277171110,2455,2455,2455,2455,347
|
|
20240923,124100,276319225,2455,2455,2455,2455,0
|
|
20240923,124000,276319225,2455,2455,2455,2455,0
|
|
20240923,123900,276319225,2455,2455,2455,2455,3
|
|
20240923,123800,276311860,2460,2460,2460,2460,0
|
|
20240923,123700,276311860,2460,2460,2460,2460,0
|
|
20240923,123600,276311860,2460,2460,2460,2460,0
|
|
20240923,123500,276311860,2460,2460,2460,2460,0
|
|
20240923,123400,276311860,2460,2460,2460,2460,0
|
|
20240923,123300,276311860,2460,2460,2460,2460,0
|
|
20240923,123200,276311860,2460,2460,2460,2460,80
|
|
20240923,123100,276115060,2460,2460,2460,2460,0
|
|
20240923,123000,276115060,2460,2455,2460,2455,1251
|
|
20240923,122900,273039245,2455,2455,2455,2455,0
|
|
20240923,122800,273039245,2455,2455,2455,2455,0
|
|
20240923,122700,273039245,2455,2455,2455,2455,0
|
|
20240923,122600,273039245,2455,2455,2455,2455,0
|
|
20240923,122500,273039245,2455,2455,2455,2455,0
|
|
20240923,122400,273039245,2455,2450,2455,2450,391
|
|
20240923,122300,272081290,2450,2450,2450,2450,0
|
|
20240923,122200,272081290,2450,2450,2450,2450,0
|
|
20240923,122100,272081290,2450,2450,2455,2450,701
|
|
20240923,122000,270363835,2450,2450,2450,2450,476
|
|
20240923,121900,269197635,2450,2450,2450,2450,0
|
|
20240923,121800,269197635,2450,2450,2450,2450,10
|
|
20240923,121700,269173135,2450,2450,2450,2450,112
|
|
20240923,121600,268898735,2450,2450,2450,2450,0
|
|
20240923,121500,268898735,2450,2450,2450,2450,1
|
|
20240923,121400,268896285,2450,2450,2450,2450,0
|
|
20240923,121300,268896285,2450,2450,2450,2450,1
|
|
20240923,121200,268893835,2445,2450,2450,2445,802
|
|
20240923,121100,266932935,2450,2450,2450,2450,44
|
|
20240923,121000,266825135,2450,2450,2450,2450,1
|
|
20240923,120900,266822685,2440,2440,2440,2440,0
|
|
20240923,120800,266822685,2440,2440,2440,2440,1
|
|
20240923,120700,266820245,2450,2450,2450,2450,204
|
|
20240923,120600,266320445,2445,2445,2445,2445,0
|
|
20240923,120500,266320445,2445,2445,2445,2445,0
|
|
20240923,120400,266320445,2445,2445,2445,2445,8
|
|
20240923,120300,266300885,2445,2445,2445,2445,12
|
|
20240923,120200,266271545,2445,2445,2445,2445,437
|
|
20240923,120100,265203080,2450,2450,2450,2450,0
|
|
20240923,120000,265203080,2450,2450,2450,2450,0
|
|
20240923,115900,265203080,2450,2445,2450,2445,2
|
|
20240923,115800,265198185,2435,2435,2450,2435,872
|
|
20240923,115700,263074565,2435,2440,2440,2435,1001
|
|
20240923,115600,260636880,2440,2440,2440,2440,150
|
|
20240923,115500,260270880,2450,2450,2450,2450,0
|
|
20240923,115400,260270880,2450,2450,2450,2450,0
|
|
20240923,115300,260270880,2450,2445,2450,2445,258
|
|
20240923,115200,259640065,2445,2445,2445,2445,1
|
|
20240923,115100,259637620,2435,2435,2435,2435,300
|
|
20240923,115000,258907120,2435,2440,2440,2435,1385
|
|
20240923,114900,255534235,2450,2450,2450,2450,2
|
|
20240923,114800,255529335,2450,2450,2450,2450,0
|
|
20240923,114700,255529335,2450,2440,2450,2440,12
|
|
20240923,114600,255499945,2440,2440,2440,2440,14
|
|
20240923,114500,255465785,2450,2450,2450,2450,2
|
|
20240923,114400,255460885,2450,2440,2450,2440,221
|
|
20240923,114300,254921635,2440,2445,2445,2440,700
|
|
20240923,114200,253213405,2440,2445,2445,2440,21
|
|
20240923,114100,253162075,2445,2445,2445,2445,2286
|
|
20240923,114000,247572805,2455,2455,2455,2455,100
|
|
20240923,113900,247327305,2455,2450,2455,2450,18
|
|
20240923,113800,247283200,2455,2455,2455,2455,0
|
|
20240923,113700,247283200,2455,2460,2460,2455,2
|
|
20240923,113600,247278285,2450,2450,2450,2450,1000
|
|
20240923,113500,244828285,2450,2450,2450,2450,1247
|
|
20240923,113400,241773135,2455,2455,2455,2455,4
|
|
20240923,113300,241763315,2450,2455,2455,2450,1544
|
|
20240923,113200,237973710,2460,2460,2460,2460,11
|
|
20240923,113100,237946650,2460,2470,2470,2460,11
|
|
20240923,113000,237919580,2470,2460,2470,2455,1208
|
|
20240923,112900,234947895,2470,2470,2470,2470,1640
|
|
20240923,112800,230897095,2470,2460,2470,2455,12
|
|
20240923,112700,230867570,2460,2465,2470,2460,641
|
|
20240923,112600,229290050,2465,2465,2465,2465,372
|
|
20240923,112500,228373070,2465,2465,2465,2460,727
|
|
20240923,112400,226584620,2465,2465,2465,2465,2
|
|
20240923,112300,226579690,2460,2460,2460,2460,400
|
|
20240923,112200,225595690,2465,2465,2465,2465,1
|
|
20240923,112100,225593225,2460,2460,2460,2460,822
|
|
20240923,112000,223571105,2460,2460,2460,2460,226
|
|
20240923,111900,223015145,2460,2460,2460,2460,1002
|
|
20240923,111800,220550225,2445,2445,2445,2445,0
|
|
20240923,111700,220550225,2445,2445,2445,2445,15
|
|
20240923,111600,220513550,2445,2450,2450,2445,478
|
|
20240923,111500,219344740,2460,2460,2460,2460,8
|
|
20240923,111400,219325060,2455,2455,2455,2455,131
|
|
20240923,111300,219003455,2460,2460,2460,2460,2
|
|
20240923,111200,218998535,2455,2465,2465,2455,156
|
|
20240923,111100,218615545,2465,2465,2465,2460,490
|
|
20240923,111000,217410135,2465,2465,2465,2465,2498
|
|
20240923,110900,211252565,2460,2465,2465,2460,342
|
|
20240923,110800,210409580,2465,2465,2465,2465,400
|
|
20240923,110700,209423580,2460,2460,2460,2460,587
|
|
20240923,110600,207979560,2460,2455,2460,2455,5431
|
|
20240923,110500,194628200,2455,2445,2455,2445,1596
|
|
20240923,110400,190710040,2455,2450,2455,2445,112
|
|
20240923,110300,190436130,2445,2450,2450,2445,723
|
|
20240923,110200,188665780,2460,2460,2460,2460,0
|
|
20240923,110100,188665780,2460,2460,2460,2460,1
|
|
20240923,110000,188663320,2460,2460,2460,2460,0
|
|
20240923,105900,188663320,2460,2460,2460,2460,11
|
|
20240923,105800,188636260,2460,2460,2460,2460,1
|
|
20240923,105700,188633800,2460,2460,2460,2460,8
|
|
20240923,105600,188614120,2460,2460,2460,2460,0
|
|
20240923,105500,188614120,2460,2445,2460,2445,5312
|
|
20240923,105400,175623415,2445,2440,2445,2440,401
|
|
20240923,105300,174644970,2445,2450,2450,2445,33
|
|
20240923,105200,174564280,2445,2445,2445,2445,0
|
|
20240923,105100,174564280,2445,2445,2445,2445,0
|
|
20240923,105000,174564280,2445,2445,2445,2445,0
|
|
20240923,104900,174564280,2445,2445,2445,2445,0
|
|
20240923,104800,174564280,2445,2445,2445,2445,200
|
|
20240923,104700,174075280,2450,2450,2450,2450,4
|
|
20240923,104600,174065480,2460,2455,2460,2455,3006
|
|
20240923,104500,166685720,2455,2455,2455,2455,2
|
|
20240923,104400,166680810,2455,2455,2455,2455,5
|
|
20240923,104300,166668535,2455,2450,2455,2450,102
|
|
20240923,104200,166418625,2455,2455,2455,2455,1
|
|
20240923,104100,166416170,2450,2450,2450,2450,500
|
|
20240923,104000,165191170,2455,2455,2455,2455,0
|
|
20240923,103900,165191170,2455,2455,2455,2455,806
|
|
20240923,103800,163212440,2455,2450,2455,2450,4
|
|
20240923,103700,163202625,2440,2440,2440,2440,25
|
|
20240923,103600,163141625,2445,2455,2455,2445,46
|
|
20240923,103500,163029145,2445,2445,2445,2445,1165
|
|
20240923,103400,160180720,2450,2450,2450,2450,130
|
|
20240923,103300,159862220,2455,2455,2455,2455,1130
|
|
20240923,103200,157088070,2455,2450,2455,2450,23
|
|
20240923,103100,157031610,2450,2450,2450,2445,155
|
|
20240923,103000,156652010,2450,2450,2450,2450,26
|
|
20240923,102900,156588310,2455,2445,2455,2445,5409
|
|
20240923,102800,143348335,2445,2445,2445,2445,0
|
|
20240923,102700,143348335,2445,2445,2445,2445,0
|
|
20240923,102600,143348335,2445,2445,2445,2445,0
|
|
20240923,102500,143348335,2445,2435,2445,2435,2
|
|
20240923,102400,143343455,2440,2440,2440,2440,0
|
|
20240923,102300,143343455,2440,2435,2440,2435,159
|
|
20240923,102200,142955745,2440,2445,2445,2440,502
|
|
20240923,102100,141728360,2440,2440,2440,2440,0
|
|
20240923,102000,141728360,2440,2440,2440,2440,295
|
|
20240923,101900,141008560,2440,2440,2440,2440,70
|
|
20240923,101800,140837760,2440,2440,2440,2440,0
|
|
20240923,101700,140837760,2440,2435,2440,2435,12
|
|
20240923,101600,140808495,2440,2440,2440,2440,4
|
|
20240923,101500,140798735,2435,2435,2435,2435,3820
|
|
20240923,101400,131497035,2440,2440,2440,2440,5
|
|
20240923,101300,131484835,2445,2445,2445,2445,24
|
|
20240923,101200,131426155,2445,2445,2445,2445,0
|
|
20240923,101100,131426155,2445,2445,2445,2445,6
|
|
20240923,101000,131411485,2445,2445,2445,2445,0
|
|
20240923,100900,131411485,2445,2435,2445,2435,203
|
|
20240923,100800,130917170,2440,2445,2445,2440,202
|
|
20240923,100700,130424285,2445,2440,2445,2440,3
|
|
20240923,100600,130416955,2445,2445,2445,2445,151
|
|
20240923,100500,130047760,2445,2445,2445,2445,1
|
|
20240923,100400,130045315,2445,2445,2445,2445,35
|
|
20240923,100300,129959740,2445,2445,2445,2445,5
|
|
20240923,100200,129947515,2445,2445,2445,2445,0
|
|
20240923,100100,129947515,2445,2445,2445,2445,1
|
|
20240923,100000,129945070,2445,2430,2445,2430,5
|
|
20240923,095900,129932860,2445,2445,2445,2445,0
|
|
20240923,095800,129932860,2445,2445,2445,2445,24
|
|
20240923,095700,129874180,2430,2440,2440,2430,3843
|
|
20240923,095600,120527765,2445,2445,2445,2445,0
|
|
20240923,095500,120527765,2445,2445,2445,2445,78
|
|
20240923,095400,120337055,2445,2440,2445,2440,356
|
|
20240923,095300,119467305,2440,2440,2440,2440,909
|
|
20240923,095200,117249345,2440,2440,2440,2435,75
|
|
20240923,095100,117066615,2445,2445,2445,2445,1
|
|
20240923,095000,117064170,2445,2445,2445,2445,7
|
|
20240923,094900,117047055,2445,2440,2445,2440,9
|
|
20240923,094800,117025060,2450,2450,2450,2450,120
|
|
20240923,094700,116731060,2450,2450,2450,2450,2
|
|
20240923,094600,116726160,2450,2450,2450,2450,160
|
|
20240923,094500,116334160,2450,2435,2450,2435,348
|
|
20240923,094400,115482635,2450,2450,2450,2450,18
|
|
20240923,094300,115438535,2450,2450,2450,2450,8
|
|
20240923,094200,115418935,2445,2445,2445,2445,0
|
|
20240923,094100,115418935,2445,2445,2445,2445,0
|
|
20240923,094000,115418935,2445,2435,2445,2435,418
|
|
20240923,093900,114397965,2445,2435,2445,2435,7
|
|
20240923,093800,114380890,2435,2445,2445,2435,32
|
|
20240923,093700,114302950,2445,2440,2445,2440,104
|
|
20240923,093600,114048675,2435,2435,2435,2435,0
|
|
20240923,093500,114048675,2435,2445,2445,2435,106
|
|
20240923,093400,113790540,2445,2450,2455,2445,910
|
|
20240923,093300,111559020,2435,2435,2435,2435,100
|
|
20240923,093200,111315520,2435,2450,2455,2435,879
|
|
20240923,093100,109162325,2460,2445,2465,2445,1955
|
|
20240923,093000,104363835,2450,2440,2450,2435,6353
|
|
20240923,092900,88879630,2440,2435,2440,2435,4328
|
|
20240923,092800,78329565,2430,2420,2430,2420,3071
|
|
20240923,092700,70871350,2415,2415,2420,2415,1256
|
|
20240923,092600,67834930,2405,2405,2405,2405,289
|
|
20240923,092500,67139885,2395,2410,2410,2380,5908
|
|
20240923,092400,53009085,2425,2425,2430,2405,800
|
|
20240923,092300,51079965,2420,2420,2430,2415,2382
|
|
20240923,092200,45309920,2425,2420,2425,2420,65
|
|
20240923,092100,45152615,2425,2415,2425,2415,228
|
|
20240923,092000,44599995,2430,2420,2430,2420,5192
|
|
20240923,091900,31987695,2420,2400,2420,2400,1734
|
|
20240923,091800,27803300,2405,2405,2405,2405,300
|
|
20240923,091700,27081800,2415,2400,2420,2400,188
|
|
20240923,091600,26629530,2400,2400,2400,2400,500
|
|
20240923,091500,25429530,2395,2395,2395,2395,601
|
|
20240923,091400,23990135,2390,2390,2390,2390,2873
|
|
20240923,091300,17123665,2390,2390,2390,2380,1216
|
|
20240923,091200,14217475,2380,2380,2380,2380,100
|
|
20240923,091100,13979475,2375,2390,2390,2375,71
|
|
20240923,091000,13810835,2375,2380,2380,2375,157
|
|
20240923,090900,13437210,2380,2380,2380,2380,105
|
|
20240923,090800,13187310,2380,2385,2385,2380,962
|
|
20240923,090700,10897660,2385,2390,2390,2385,15
|
|
20240923,090600,10861835,2390,2390,2390,2390,0
|
|
20240923,090500,10861835,2390,2390,2390,2390,0
|
|
20240923,090400,10861835,2390,2390,2390,2390,112
|
|
20240923,090300,10594155,2390,2380,2390,2380,2119
|
|
20240923,090200,5550915,2390,2390,2390,2390,0
|
|
20240923,090100,5550915,2390,2390,2390,2390,0
|
|
20240923,090000,5550915,2390,2375,2390,2375,2337
|