724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,210100,202449560,2470,2470,2470,2470,4639
|
|
20240924,210000,202449560,2470,2470,2470,2470,0
|
|
20240924,205900,202449560,2470,2470,2470,2470,0
|
|
20240924,205800,202449560,2470,2470,2470,2470,0
|
|
20240924,205700,202449560,2470,2470,2470,2470,0
|
|
20240924,205600,202449560,2470,2470,2470,2470,0
|
|
20240924,205500,202449560,2470,2470,2470,2470,0
|
|
20240924,205400,202449560,2470,2470,2470,2470,0
|
|
20240924,205300,202449560,2470,2470,2470,2470,0
|
|
20240924,205200,202449560,2470,2470,2470,2470,0
|
|
20240924,205100,202449560,2470,2470,2470,2470,0
|
|
20240924,205000,202449560,2470,2470,2470,2470,0
|
|
20240924,204900,202449560,2470,2470,2470,2470,0
|
|
20240924,204800,202449560,2470,2470,2470,2470,0
|
|
20240924,204700,202449560,2470,2470,2470,2470,0
|
|
20240924,204600,202449560,2470,2470,2470,2470,0
|
|
20240924,204500,202449560,2470,2470,2470,2470,0
|
|
20240924,204400,202449560,2470,2470,2470,2470,0
|
|
20240924,204300,202449560,2470,2470,2470,2470,0
|
|
20240924,204200,202449560,2470,2470,2470,2470,0
|
|
20240924,204100,202449560,2470,2470,2470,2470,0
|
|
20240924,204000,202449560,2470,2470,2470,2470,0
|
|
20240924,203900,202449560,2470,2470,2470,2470,0
|
|
20240924,203800,202449560,2470,2470,2470,2470,0
|
|
20240924,203700,202449560,2470,2470,2470,2470,0
|
|
20240924,203600,202449560,2470,2470,2470,2470,0
|
|
20240924,203500,202449560,2470,2470,2470,2470,0
|
|
20240924,203400,202449560,2470,2470,2470,2470,0
|
|
20240924,203300,202449560,2470,2470,2470,2470,0
|
|
20240924,203200,202449560,2470,2470,2470,2470,0
|
|
20240924,203100,202449560,2470,2470,2470,2470,4639
|
|
20240924,203000,202449560,2470,2470,2470,2470,0
|
|
20240924,202900,202449560,2470,2470,2470,2470,0
|
|
20240924,202800,202449560,2470,2470,2470,2470,0
|
|
20240924,202700,202449560,2470,2470,2470,2470,0
|
|
20240924,202600,202449560,2470,2470,2470,2470,0
|
|
20240924,202500,202449560,2470,2470,2470,2470,0
|
|
20240924,202400,202449560,2470,2470,2470,2470,0
|
|
20240924,202300,202449560,2470,2470,2470,2470,0
|
|
20240924,202200,202449560,2470,2470,2470,2470,0
|
|
20240924,202100,202449560,2470,2470,2470,2470,0
|
|
20240924,202000,202449560,2470,2470,2470,2470,0
|
|
20240924,201900,202449560,2470,2470,2470,2470,0
|
|
20240924,201800,202449560,2470,2470,2470,2470,0
|
|
20240924,201700,202449560,2470,2470,2470,2470,0
|
|
20240924,201600,202449560,2470,2470,2470,2470,0
|
|
20240924,201500,202449560,2470,2470,2470,2470,0
|
|
20240924,201400,202449560,2470,2470,2470,2470,0
|
|
20240924,201300,202449560,2470,2470,2470,2470,0
|
|
20240924,201200,202449560,2470,2470,2470,2470,0
|
|
20240924,201100,202449560,2470,2470,2470,2470,0
|
|
20240924,201000,202449560,2470,2470,2470,2470,0
|
|
20240924,200900,202449560,2470,2470,2470,2470,0
|
|
20240924,200800,202449560,2470,2470,2470,2470,0
|
|
20240924,200700,202449560,2470,2470,2470,2470,0
|
|
20240924,200600,202449560,2470,2470,2470,2470,0
|
|
20240924,200500,202449560,2470,2470,2470,2470,0
|
|
20240924,200400,202449560,2470,2470,2470,2470,0
|
|
20240924,200300,202449560,2470,2470,2470,2470,0
|
|
20240924,200200,202449560,2470,2470,2470,2470,0
|
|
20240924,200100,202449560,2470,2470,2470,2470,4639
|
|
20240924,200000,202449560,2470,2470,2470,2470,0
|
|
20240924,195900,202449560,2470,2470,2470,2470,0
|
|
20240924,195800,202449560,2470,2470,2470,2470,0
|
|
20240924,195700,202449560,2470,2470,2470,2470,0
|
|
20240924,195600,202449560,2470,2470,2470,2470,0
|
|
20240924,195500,202449560,2470,2470,2470,2470,0
|
|
20240924,195400,202449560,2470,2470,2470,2470,0
|
|
20240924,195300,202449560,2470,2470,2470,2470,0
|
|
20240924,195200,202449560,2470,2470,2470,2470,0
|
|
20240924,195100,202449560,2470,2470,2470,2470,0
|
|
20240924,195000,202449560,2470,2470,2470,2470,0
|
|
20240924,194900,202449560,2470,2470,2470,2470,0
|
|
20240924,194800,202449560,2470,2470,2470,2470,0
|
|
20240924,194700,202449560,2470,2470,2470,2470,0
|
|
20240924,194600,202449560,2470,2470,2470,2470,0
|
|
20240924,194500,202449560,2470,2470,2470,2470,0
|
|
20240924,194400,202449560,2470,2470,2470,2470,0
|
|
20240924,194300,202449560,2470,2470,2470,2470,0
|
|
20240924,194200,202449560,2470,2470,2470,2470,0
|
|
20240924,194100,202449560,2470,2470,2470,2470,0
|
|
20240924,194000,202449560,2470,2470,2470,2470,0
|
|
20240924,193900,202449560,2470,2470,2470,2470,0
|
|
20240924,193800,202449560,2470,2470,2470,2470,0
|
|
20240924,193700,202449560,2470,2470,2470,2470,0
|
|
20240924,193600,202449560,2470,2470,2470,2470,0
|
|
20240924,193500,202449560,2470,2470,2470,2470,0
|
|
20240924,193400,202449560,2470,2470,2470,2470,0
|
|
20240924,193300,202449560,2470,2470,2470,2470,0
|
|
20240924,193200,202449560,2470,2470,2470,2470,0
|
|
20240924,193100,202449560,2470,2470,2470,2470,4639
|
|
20240924,193000,202449560,2470,2470,2470,2470,0
|
|
20240924,192900,202449560,2470,2470,2470,2470,0
|
|
20240924,192800,202449560,2470,2470,2470,2470,0
|
|
20240924,192700,202449560,2470,2470,2470,2470,0
|
|
20240924,192600,202449560,2470,2470,2470,2470,0
|
|
20240924,192500,202449560,2470,2470,2470,2470,0
|
|
20240924,192400,202449560,2470,2470,2470,2470,0
|
|
20240924,192300,202449560,2470,2470,2470,2470,0
|
|
20240924,192200,202449560,2470,2470,2470,2470,0
|
|
20240924,192100,202449560,2470,2470,2470,2470,0
|
|
20240924,192000,202449560,2470,2470,2470,2470,0
|
|
20240924,191900,202449560,2470,2470,2470,2470,0
|
|
20240924,191800,202449560,2470,2470,2470,2470,0
|
|
20240924,191700,202449560,2470,2470,2470,2470,0
|
|
20240924,191600,202449560,2470,2470,2470,2470,0
|
|
20240924,191500,202449560,2470,2470,2470,2470,0
|
|
20240924,191400,202449560,2470,2470,2470,2470,0
|
|
20240924,191300,202449560,2470,2470,2470,2470,0
|
|
20240924,191200,202449560,2470,2470,2470,2470,0
|
|
20240924,191100,202449560,2470,2470,2470,2470,0
|
|
20240924,191000,202449560,2470,2470,2470,2470,0
|
|
20240924,190900,202449560,2470,2470,2470,2470,0
|
|
20240924,190800,202449560,2470,2470,2470,2470,0
|
|
20240924,190700,202449560,2470,2470,2470,2470,0
|
|
20240924,190600,202449560,2470,2470,2470,2470,0
|
|
20240924,190500,202449560,2470,2470,2470,2470,0
|
|
20240924,190400,202449560,2470,2470,2470,2470,0
|
|
20240924,190300,202449560,2470,2470,2470,2470,0
|
|
20240924,190200,202449560,2470,2470,2470,2470,0
|
|
20240924,190100,202449560,2470,2470,2470,2470,4639
|
|
20240924,190000,202449560,2470,2470,2470,2470,0
|
|
20240924,185900,202449560,2470,2470,2470,2470,0
|
|
20240924,185800,202449560,2470,2470,2470,2470,0
|
|
20240924,185700,202449560,2470,2470,2470,2470,0
|
|
20240924,185600,202449560,2470,2470,2470,2470,0
|
|
20240924,185500,202449560,2470,2470,2470,2470,0
|
|
20240924,185400,202449560,2470,2470,2470,2470,0
|
|
20240924,185300,202449560,2470,2470,2470,2470,0
|
|
20240924,185200,202449560,2470,2470,2470,2470,0
|
|
20240924,185100,202449560,2470,2470,2470,2470,0
|
|
20240924,185000,202449560,2470,2470,2470,2470,0
|
|
20240924,184900,202449560,2470,2470,2470,2470,0
|
|
20240924,184800,202449560,2470,2470,2470,2470,0
|
|
20240924,184700,202449560,2470,2470,2470,2470,0
|
|
20240924,184600,202449560,2470,2470,2470,2470,0
|
|
20240924,184500,202449560,2470,2470,2470,2470,0
|
|
20240924,184400,202449560,2470,2470,2470,2470,0
|
|
20240924,184300,202449560,2470,2470,2470,2470,0
|
|
20240924,184200,202449560,2470,2470,2470,2470,0
|
|
20240924,184100,202449560,2470,2470,2470,2470,0
|
|
20240924,184000,202449560,2470,2470,2470,2470,0
|
|
20240924,183900,202449560,2470,2470,2470,2470,0
|
|
20240924,183800,202449560,2470,2470,2470,2470,0
|
|
20240924,183700,202449560,2470,2470,2470,2470,0
|
|
20240924,183600,202449560,2470,2470,2470,2470,0
|
|
20240924,183500,202449560,2470,2470,2470,2470,0
|
|
20240924,183400,202449560,2470,2470,2470,2470,0
|
|
20240924,183300,202449560,2470,2470,2470,2470,0
|
|
20240924,183200,202449560,2470,2470,2470,2470,0
|
|
20240924,183100,202449560,2470,2470,2470,2470,4639
|
|
20240924,183000,202449560,2470,2470,2470,2470,0
|
|
20240924,182900,202449560,2470,2470,2470,2470,0
|
|
20240924,182800,202449560,2470,2470,2470,2470,0
|
|
20240924,182700,202449560,2470,2470,2470,2470,0
|
|
20240924,182600,202449560,2470,2470,2470,2470,0
|
|
20240924,182500,202449560,2470,2470,2470,2470,0
|
|
20240924,182400,202449560,2470,2470,2470,2470,0
|
|
20240924,182300,202449560,2470,2470,2470,2470,0
|
|
20240924,182200,202449560,2470,2470,2470,2470,0
|
|
20240924,182100,202449560,2470,2470,2470,2470,0
|
|
20240924,182000,202449560,2470,2470,2470,2470,0
|
|
20240924,181900,202449560,2470,2470,2470,2470,0
|
|
20240924,181800,202449560,2470,2470,2470,2470,0
|
|
20240924,181700,202449560,2470,2470,2470,2470,0
|
|
20240924,181600,202449560,2470,2470,2470,2470,0
|
|
20240924,181500,202449560,2470,2470,2470,2470,0
|
|
20240924,181400,202449560,2470,2470,2470,2470,0
|
|
20240924,181300,202449560,2470,2470,2470,2470,0
|
|
20240924,181200,202449560,2470,2470,2470,2470,0
|
|
20240924,181100,202449560,2470,2470,2470,2470,0
|
|
20240924,181000,202449560,2470,2470,2470,2470,0
|
|
20240924,180900,202449560,2470,2470,2470,2470,0
|
|
20240924,180800,202449560,2470,2470,2470,2470,0
|
|
20240924,180700,202449560,2470,2470,2470,2470,0
|
|
20240924,180600,202449560,2470,2470,2470,2470,0
|
|
20240924,180500,202449560,2470,2470,2470,2470,0
|
|
20240924,180400,202449560,2470,2470,2470,2470,0
|
|
20240924,180300,202449560,2470,2470,2470,2470,0
|
|
20240924,180200,202449560,2470,2470,2470,2470,0
|
|
20240924,180100,202449560,2470,2470,2470,2470,4639
|
|
20240924,180000,202449560,2470,2470,2470,2470,0
|
|
20240924,175900,202449560,2470,2470,2470,2470,0
|
|
20240924,175800,202449560,2470,2470,2470,2470,0
|
|
20240924,175700,202449560,2470,2470,2470,2470,0
|
|
20240924,175600,202449560,2470,2470,2470,2470,0
|
|
20240924,175500,202449560,2470,2470,2470,2470,0
|
|
20240924,175400,202449560,2470,2470,2470,2470,0
|
|
20240924,175300,202449560,2470,2470,2470,2470,0
|
|
20240924,175200,202449560,2470,2470,2470,2470,0
|
|
20240924,175100,202449560,2470,2470,2470,2470,0
|
|
20240924,175000,202449560,2470,2470,2470,2470,0
|
|
20240924,174900,202449560,2470,2470,2470,2470,0
|
|
20240924,174800,202449560,2470,2470,2470,2470,0
|
|
20240924,174700,202449560,2470,2470,2470,2470,0
|
|
20240924,174600,202449560,2470,2470,2470,2470,0
|
|
20240924,174500,202449560,2470,2470,2470,2470,0
|
|
20240924,174400,202449560,2470,2470,2470,2470,0
|
|
20240924,174300,202449560,2470,2470,2470,2470,0
|
|
20240924,174200,202449560,2470,2470,2470,2470,0
|
|
20240924,174100,202449560,2470,2470,2470,2470,0
|
|
20240924,174000,202449560,2470,2470,2470,2470,0
|
|
20240924,173900,202449560,2470,2470,2470,2470,0
|
|
20240924,173800,202449560,2470,2470,2470,2470,0
|
|
20240924,173700,202449560,2470,2470,2470,2470,0
|
|
20240924,173600,202449560,2470,2470,2470,2470,0
|
|
20240924,173500,202449560,2470,2470,2470,2470,0
|
|
20240924,173400,202449560,2470,2470,2470,2470,0
|
|
20240924,173300,202449560,2470,2470,2470,2470,0
|
|
20240924,173200,202449560,2470,2470,2470,2470,0
|
|
20240924,173100,202449560,2470,2470,2470,2470,4639
|
|
20240924,173000,202449560,2470,2470,2470,2470,0
|
|
20240924,172900,202449560,2470,2470,2470,2470,0
|
|
20240924,172800,202449560,2470,2470,2470,2470,0
|
|
20240924,172700,202449560,2470,2470,2470,2470,0
|
|
20240924,172600,202449560,2470,2470,2470,2470,0
|
|
20240924,172500,202449560,2470,2470,2470,2470,0
|
|
20240924,172400,202449560,2470,2470,2470,2470,0
|
|
20240924,172300,202449560,2470,2470,2470,2470,0
|
|
20240924,172200,202449560,2470,2470,2470,2470,0
|
|
20240924,172100,202449560,2470,2470,2470,2470,0
|
|
20240924,172000,202449560,2470,2470,2470,2470,0
|
|
20240924,171900,202449560,2470,2470,2470,2470,0
|
|
20240924,171800,202449560,2470,2470,2470,2470,0
|
|
20240924,171700,202449560,2470,2470,2470,2470,0
|
|
20240924,171600,202449560,2470,2470,2470,2470,0
|
|
20240924,171500,202449560,2470,2470,2470,2470,0
|
|
20240924,171400,202449560,2470,2470,2470,2470,0
|
|
20240924,171300,202449560,2470,2470,2470,2470,0
|
|
20240924,171200,202449560,2470,2470,2470,2470,0
|
|
20240924,171100,202449560,2470,2470,2470,2470,0
|
|
20240924,171000,202449560,2470,2470,2470,2470,0
|
|
20240924,170900,202449560,2470,2470,2470,2470,0
|
|
20240924,170800,202449560,2470,2470,2470,2470,0
|
|
20240924,170700,202449560,2470,2470,2470,2470,0
|
|
20240924,170600,202449560,2470,2470,2470,2470,0
|
|
20240924,170500,202449560,2470,2470,2470,2470,0
|
|
20240924,170400,202449560,2470,2470,2470,2470,0
|
|
20240924,170300,202449560,2470,2470,2470,2470,0
|
|
20240924,170200,202449560,2470,2470,2470,2470,0
|
|
20240924,170100,202449560,2470,2470,2470,2470,4639
|
|
20240924,170000,202449560,2470,2470,2470,2470,0
|
|
20240924,165900,202449560,2470,2470,2470,2470,0
|
|
20240924,165800,202449560,2470,2470,2470,2470,0
|
|
20240924,165700,202449560,2470,2470,2470,2470,0
|
|
20240924,165600,202449560,2470,2470,2470,2470,0
|
|
20240924,165500,202449560,2470,2470,2470,2470,0
|
|
20240924,165400,202449560,2470,2470,2470,2470,0
|
|
20240924,165300,202449560,2470,2470,2470,2470,0
|
|
20240924,165200,202449560,2470,2470,2470,2470,0
|
|
20240924,165100,202449560,2470,2470,2470,2470,0
|
|
20240924,165000,202449560,2470,2470,2470,2470,0
|
|
20240924,164900,202449560,2470,2470,2470,2470,0
|
|
20240924,164800,202449560,2470,2470,2470,2470,0
|
|
20240924,164700,202449560,2470,2470,2470,2470,0
|
|
20240924,164600,202449560,2470,2470,2470,2470,0
|
|
20240924,164500,202449560,2470,2470,2470,2470,0
|
|
20240924,164400,202449560,2470,2470,2470,2470,0
|
|
20240924,164300,202449560,2470,2470,2470,2470,0
|
|
20240924,164200,202449560,2470,2470,2470,2470,0
|
|
20240924,164100,202449560,2470,2470,2470,2470,0
|
|
20240924,164000,202449560,2470,2470,2470,2470,0
|
|
20240924,163900,202449560,2470,2470,2470,2470,0
|
|
20240924,163800,202449560,2470,2470,2470,2470,0
|
|
20240924,163700,202449560,2470,2470,2470,2470,0
|
|
20240924,163600,202449560,2470,2470,2470,2470,0
|
|
20240924,163500,202449560,2470,2470,2470,2470,0
|
|
20240924,163400,202449560,2470,2470,2470,2470,0
|
|
20240924,163300,202449560,2470,2470,2470,2470,0
|
|
20240924,163200,202449560,2470,2470,2470,2470,0
|
|
20240924,163100,202449560,2470,2470,2470,2470,4639
|
|
20240924,163000,202449560,2470,2470,2470,2470,0
|
|
20240924,162900,202449560,2470,2470,2470,2470,0
|
|
20240924,162800,202449560,2470,2470,2470,2470,0
|
|
20240924,162700,202449560,2470,2470,2470,2470,0
|
|
20240924,162600,202449560,2470,2470,2470,2470,0
|
|
20240924,162500,202449560,2470,2470,2470,2470,0
|
|
20240924,162400,202449560,2470,2470,2470,2470,0
|
|
20240924,162300,202449560,2470,2470,2470,2470,0
|
|
20240924,162200,202449560,2470,2470,2470,2470,0
|
|
20240924,162100,202449560,2470,2470,2470,2470,0
|
|
20240924,162000,202449560,2470,2470,2470,2470,0
|
|
20240924,161900,202449560,2470,2470,2470,2470,0
|
|
20240924,161800,202449560,2470,2470,2470,2470,0
|
|
20240924,161700,202449560,2470,2470,2470,2470,0
|
|
20240924,161600,202449560,2470,2470,2470,2470,0
|
|
20240924,161500,202449560,2470,2470,2470,2470,0
|
|
20240924,161400,202449560,2470,2470,2470,2470,0
|
|
20240924,161300,202449560,2470,2470,2470,2470,0
|
|
20240924,161200,202449560,2470,2470,2470,2470,0
|
|
20240924,161100,202449560,2470,2470,2470,2470,0
|
|
20240924,161000,202449560,2470,2470,2470,2470,0
|
|
20240924,160900,202449560,2470,2470,2470,2470,0
|
|
20240924,160800,202449560,2470,2470,2470,2470,0
|
|
20240924,160700,202449560,2470,2470,2470,2470,0
|
|
20240924,160600,202449560,2470,2470,2470,2470,0
|
|
20240924,160500,202449560,2470,2470,2470,2470,0
|
|
20240924,160400,202449560,2470,2470,2470,2470,0
|
|
20240924,160300,202449560,2470,2470,2470,2470,0
|
|
20240924,160200,202449560,2470,2470,2470,2470,0
|
|
20240924,160100,202449560,2470,2470,2470,2470,4639
|
|
20240924,160000,202449560,2470,2470,2470,2470,0
|
|
20240924,155900,202449560,2470,2470,2470,2470,0
|
|
20240924,155800,202449560,2470,2470,2470,2470,0
|
|
20240924,155700,202449560,2470,2470,2470,2470,0
|
|
20240924,155600,202449560,2470,2470,2470,2470,0
|
|
20240924,155500,202449560,2470,2470,2470,2470,0
|
|
20240924,155400,202449560,2470,2470,2470,2470,0
|
|
20240924,155300,202449560,2470,2470,2470,2470,0
|
|
20240924,155200,202449560,2470,2470,2470,2470,0
|
|
20240924,155100,202449560,2470,2470,2470,2470,0
|
|
20240924,155000,202449560,2470,2470,2470,2470,0
|
|
20240924,154900,202449560,2470,2470,2470,2470,0
|
|
20240924,154800,202449560,2470,2470,2470,2470,0
|
|
20240924,154700,202449560,2470,2470,2470,2470,0
|
|
20240924,154600,202449560,2470,2470,2470,2470,0
|
|
20240924,154500,202449560,2470,2470,2470,2470,0
|
|
20240924,154400,202449560,2470,2470,2470,2470,0
|
|
20240924,154300,202449560,2470,2470,2470,2470,0
|
|
20240924,154200,202449560,2470,2470,2470,2470,0
|
|
20240924,154100,202449560,2470,2470,2470,2470,0
|
|
20240924,154000,202449560,2470,2470,2470,2470,0
|
|
20240924,153900,202449560,2470,2470,2470,2470,0
|
|
20240924,153800,202449560,2470,2470,2470,2470,0
|
|
20240924,153700,202449560,2470,2470,2470,2470,0
|
|
20240924,153600,202449560,2470,2470,2470,2470,0
|
|
20240924,153500,202449560,2470,2470,2470,2470,0
|
|
20240924,153400,202449560,2470,2470,2470,2470,0
|
|
20240924,153300,202449560,2470,2470,2470,2470,0
|
|
20240924,153200,202449560,2470,2470,2470,2470,0
|
|
20240924,153100,202449560,2470,2470,2470,2470,4639
|
|
20240924,153000,202449560,2470,2470,2470,2470,4639
|
|
20240924,152900,190991230,2470,2470,2470,2470,0
|
|
20240924,152800,190991230,2470,2470,2470,2470,0
|
|
20240924,152700,190991230,2470,2470,2470,2470,0
|
|
20240924,152600,190991230,2470,2470,2470,2470,0
|
|
20240924,152500,190991230,2470,2470,2470,2470,0
|
|
20240924,152400,190991230,2470,2470,2470,2470,0
|
|
20240924,152300,190991230,2470,2470,2470,2470,0
|
|
20240924,152200,190991230,2470,2470,2470,2470,0
|
|
20240924,152100,190991230,2470,2470,2470,2470,0
|
|
20240924,152000,190991230,2470,2470,2470,2470,0
|
|
20240924,151900,190991230,2470,2470,2470,2470,5
|
|
20240924,151800,190978880,2470,2465,2470,2465,772
|
|
20240924,151700,189075890,2465,2465,2465,2465,0
|
|
20240924,151600,189075890,2465,2465,2465,2465,0
|
|
20240924,151500,189075890,2465,2465,2465,2465,3
|
|
20240924,151400,189068495,2465,2465,2465,2465,0
|
|
20240924,151300,189068495,2465,2465,2465,2465,0
|
|
20240924,151200,189068495,2465,2465,2465,2465,1
|
|
20240924,151100,189066030,2465,2465,2465,2465,0
|
|
20240924,151000,189066030,2465,2465,2465,2465,1
|
|
20240924,150900,189063565,2465,2465,2465,2465,36
|
|
20240924,150800,188974825,2460,2460,2460,2460,800
|
|
20240924,150700,187006825,2465,2465,2465,2465,1
|
|
20240924,150600,187004360,2465,2460,2465,2460,203
|
|
20240924,150500,186504970,2465,2465,2465,2465,1
|
|
20240924,150400,186502505,2465,2460,2465,2460,53
|
|
20240924,150300,186372110,2465,2465,2465,2465,1
|
|
20240924,150200,186369645,2465,2465,2465,2460,304
|
|
20240924,150100,185620535,2465,2465,2465,2465,0
|
|
20240924,150000,185620535,2465,2465,2465,2465,10
|
|
20240924,145900,185595885,2470,2470,2470,2470,0
|
|
20240924,145800,185595885,2470,2470,2470,2470,0
|
|
20240924,145700,185595885,2470,2470,2470,2470,0
|
|
20240924,145600,185595885,2470,2465,2470,2465,45
|
|
20240924,145500,185484955,2465,2465,2465,2465,0
|
|
20240924,145400,185484955,2465,2465,2465,2465,105
|
|
20240924,145300,185226130,2465,2460,2465,2460,2
|
|
20240924,145200,185221205,2465,2460,2465,2460,3
|
|
20240924,145100,185213820,2470,2470,2470,2470,0
|
|
20240924,145000,185213820,2470,2470,2470,2470,0
|
|
20240924,144900,185213820,2470,2470,2470,2470,0
|
|
20240924,144800,185213820,2470,2470,2470,2470,0
|
|
20240924,144700,185213820,2470,2470,2470,2470,0
|
|
20240924,144600,185213820,2470,2470,2470,2470,0
|
|
20240924,144500,185213820,2470,2470,2470,2470,1
|
|
20240924,144400,185211350,2465,2465,2465,2465,3
|
|
20240924,144300,185203955,2470,2470,2470,2460,1492
|
|
20240924,144200,181522015,2470,2470,2470,2460,2002
|
|
20240924,144100,176597075,2465,2465,2465,2465,53
|
|
20240924,144000,176466430,2470,2470,2470,2470,0
|
|
20240924,143900,176466430,2470,2470,2470,2470,5
|
|
20240924,143800,176454080,2470,2470,2470,2470,0
|
|
20240924,143700,176454080,2470,2470,2470,2470,0
|
|
20240924,143600,176454080,2470,2470,2470,2470,1
|
|
20240924,143500,176451610,2460,2460,2460,2460,500
|
|
20240924,143400,175221610,2470,2465,2470,2465,502
|
|
20240924,143300,173984170,2465,2465,2465,2465,301
|
|
20240924,143200,173242205,2465,2465,2465,2460,71
|
|
20240924,143100,173067500,2465,2465,2470,2465,8
|
|
20240924,143000,173047775,2465,2465,2470,2465,1216
|
|
20240924,142900,170050320,2465,2465,2465,2465,0
|
|
20240924,142800,170050320,2465,2465,2465,2465,200
|
|
20240924,142700,169557320,2465,2465,2465,2465,0
|
|
20240924,142600,169557320,2465,2465,2465,2465,5
|
|
20240924,142500,169544995,2465,2465,2465,2465,20
|
|
20240924,142400,169495695,2465,2465,2465,2465,0
|
|
20240924,142300,169495695,2465,2465,2465,2465,35
|
|
20240924,142200,169409420,2465,2465,2465,2465,0
|
|
20240924,142100,169409420,2465,2465,2465,2465,5
|
|
20240924,142000,169397095,2465,2465,2465,2465,50
|
|
20240924,141900,169273845,2465,2465,2465,2465,0
|
|
20240924,141800,169273845,2465,2465,2465,2465,20
|
|
20240924,141700,169224545,2465,2460,2465,2460,110
|
|
20240924,141600,168953940,2465,2470,2470,2460,1175
|
|
20240924,141500,166053510,2470,2465,2470,2465,2
|
|
20240924,141400,166048575,2465,2465,2465,2465,55
|
|
20240924,141300,165913000,2475,2475,2475,2470,126
|
|
20240924,141200,165601245,2475,2475,2475,2475,0
|
|
20240924,141100,165601245,2475,2475,2475,2475,500
|
|
20240924,141000,164363745,2475,2475,2475,2470,784
|
|
20240924,140900,162427255,2470,2475,2475,2470,242
|
|
20240924,140800,161829450,2480,2480,2480,2480,0
|
|
20240924,140700,161829450,2480,2470,2480,2470,22
|
|
20240924,140600,161774900,2470,2475,2480,2470,35
|
|
20240924,140500,161688265,2475,2475,2480,2470,3037
|
|
20240924,140400,154186705,2480,2480,2480,2480,11
|
|
20240924,140300,154159425,2475,2475,2475,2470,857
|
|
20240924,140200,152038600,2470,2475,2475,2470,92
|
|
20240924,140100,151811350,2470,2480,2480,2470,111
|
|
20240924,140000,151536120,2465,2480,2480,2465,1825
|
|
20240924,135900,147030355,2480,2475,2480,2475,319
|
|
20240924,135800,146240740,2475,2475,2475,2475,0
|
|
20240924,135700,146240740,2475,2475,2475,2475,91
|
|
20240924,135600,146015515,2480,2470,2480,2470,800
|
|
20240924,135500,144035890,2470,2470,2470,2470,2011
|
|
20240924,135400,139068720,2470,2465,2470,2465,92
|
|
20240924,135300,138841930,2470,2470,2470,2470,501
|
|
20240924,135200,137604460,2470,2470,2470,2470,25
|
|
20240924,135100,137542710,2470,2470,2470,2470,0
|
|
20240924,135000,137542710,2470,2465,2470,2465,282
|
|
20240924,134900,136847570,2470,2470,2470,2470,0
|
|
20240924,134800,136847570,2470,2470,2470,2470,100
|
|
20240924,134700,136600570,2470,2470,2470,2470,0
|
|
20240924,134600,136600570,2470,2470,2470,2470,100
|
|
20240924,134500,136353570,2470,2470,2470,2470,0
|
|
20240924,134400,136353570,2470,2470,2470,2470,0
|
|
20240924,134300,136353570,2470,2470,2470,2470,110
|
|
20240924,134200,136081870,2470,2470,2470,2470,1
|
|
20240924,134100,136079400,2465,2465,2465,2465,34
|
|
20240924,134000,135995590,2470,2470,2470,2470,0
|
|
20240924,133900,135995590,2470,2455,2470,2455,1762
|
|
20240924,133800,131658385,2465,2465,2465,2465,0
|
|
20240924,133700,131658385,2465,2465,2465,2465,0
|
|
20240924,133600,131658385,2465,2465,2465,2465,435
|
|
20240924,133500,130586110,2465,2455,2465,2455,1699
|
|
20240924,133400,126414445,2455,2455,2455,2455,0
|
|
20240924,133300,126414445,2455,2455,2455,2455,0
|
|
20240924,133200,126414445,2455,2455,2455,2455,0
|
|
20240924,133100,126414445,2455,2455,2455,2455,0
|
|
20240924,133000,126414445,2455,2445,2455,2445,2480
|
|
20240924,132900,120340310,2450,2450,2450,2450,0
|
|
20240924,132800,120340310,2450,2450,2450,2450,1
|
|
20240924,132700,120337860,2445,2445,2445,2445,55
|
|
20240924,132600,120203385,2450,2450,2450,2450,0
|
|
20240924,132500,120203385,2450,2450,2450,2450,0
|
|
20240924,132400,120203385,2450,2440,2450,2440,5
|
|
20240924,132300,120191175,2450,2440,2450,2440,774
|
|
20240924,132200,118302595,2450,2450,2450,2450,0
|
|
20240924,132100,118302595,2450,2450,2450,2450,50
|
|
20240924,132000,118180095,2450,2450,2450,2450,0
|
|
20240924,131900,118180095,2450,2450,2450,2450,4
|
|
20240924,131800,118170295,2450,2450,2450,2450,0
|
|
20240924,131700,118170295,2450,2450,2450,2450,49
|
|
20240924,131600,118050245,2450,2450,2450,2450,0
|
|
20240924,131500,118050245,2450,2445,2450,2440,501
|
|
20240924,131400,116827760,2450,2450,2450,2450,4
|
|
20240924,131300,116817960,2450,2450,2450,2450,4
|
|
20240924,131200,116808160,2450,2450,2450,2450,0
|
|
20240924,131100,116808160,2450,2450,2450,2450,0
|
|
20240924,131000,116808160,2450,2450,2450,2450,3
|
|
20240924,130900,116800810,2450,2445,2450,2445,18
|
|
20240924,130800,116756795,2450,2450,2450,2450,0
|
|
20240924,130700,116756795,2450,2450,2450,2450,0
|
|
20240924,130600,116756795,2450,2450,2450,2450,0
|
|
20240924,130500,116756795,2450,2450,2450,2450,0
|
|
20240924,130400,116756795,2450,2450,2450,2450,0
|
|
20240924,130300,116756795,2450,2450,2450,2450,0
|
|
20240924,130200,116756795,2450,2450,2450,2450,20
|
|
20240924,130100,116707795,2450,2450,2450,2450,50
|
|
20240924,130000,116585295,2450,2440,2450,2440,63
|
|
20240924,125900,116431065,2450,2450,2450,2450,50
|
|
20240924,125800,116308565,2450,2440,2450,2440,3
|
|
20240924,125700,116301235,2450,2450,2450,2450,16
|
|
20240924,125600,116262035,2450,2450,2450,2450,1
|
|
20240924,125500,116259585,2445,2445,2445,2445,494
|
|
20240924,125400,115051755,2445,2445,2445,2445,16
|
|
20240924,125300,115012635,2445,2445,2445,2445,2
|
|
20240924,125200,115007745,2445,2445,2445,2445,24
|
|
20240924,125100,114949065,2445,2440,2445,2440,19
|
|
20240924,125000,114902700,2445,2445,2445,2445,0
|
|
20240924,124900,114902700,2445,2445,2445,2445,0
|
|
20240924,124800,114902700,2445,2445,2445,2445,0
|
|
20240924,124700,114902700,2445,2445,2445,2445,0
|
|
20240924,124600,114902700,2445,2445,2445,2445,0
|
|
20240924,124500,114902700,2445,2445,2445,2445,0
|
|
20240924,124400,114902700,2445,2445,2445,2445,1
|
|
20240924,124300,114900255,2445,2445,2445,2445,0
|
|
20240924,124200,114900255,2445,2445,2445,2445,0
|
|
20240924,124100,114900255,2445,2445,2445,2445,178
|
|
20240924,124000,114465045,2445,2440,2445,2440,198
|
|
20240924,123900,113981920,2440,2445,2445,2440,2513
|
|
20240924,123800,107847550,2445,2445,2445,2445,0
|
|
20240924,123700,107847550,2445,2445,2445,2445,1
|
|
20240924,123600,107845105,2440,2440,2440,2440,0
|
|
20240924,123500,107845105,2440,2440,2440,2440,0
|
|
20240924,123400,107845105,2440,2440,2440,2440,55
|
|
20240924,123300,107710905,2445,2445,2445,2445,54
|
|
20240924,123200,107578875,2445,2445,2445,2445,0
|
|
20240924,123100,107578875,2445,2445,2445,2445,0
|
|
20240924,123000,107578875,2445,2445,2445,2445,0
|
|
20240924,122900,107578875,2445,2445,2445,2445,2
|
|
20240924,122800,107573985,2445,2445,2445,2445,1
|
|
20240924,122700,107571540,2445,2445,2445,2445,465
|
|
20240924,122600,106434615,2445,2445,2445,2445,50
|
|
20240924,122500,106312365,2445,2445,2445,2445,0
|
|
20240924,122400,106312365,2445,2445,2445,2445,0
|
|
20240924,122300,106312365,2445,2445,2445,2445,1
|
|
20240924,122200,106309920,2445,2445,2445,2445,0
|
|
20240924,122100,106309920,2445,2445,2445,2445,0
|
|
20240924,122000,106309920,2445,2445,2445,2445,185
|
|
20240924,121900,105857595,2450,2450,2450,2450,0
|
|
20240924,121800,105857595,2450,2450,2450,2450,0
|
|
20240924,121700,105857595,2450,2450,2450,2450,1
|
|
20240924,121600,105855145,2450,2450,2450,2450,0
|
|
20240924,121500,105855145,2450,2445,2450,2445,106
|
|
20240924,121400,105595970,2450,2450,2450,2450,0
|
|
20240924,121300,105595970,2450,2445,2455,2445,14
|
|
20240924,121200,105561725,2445,2440,2445,2440,46
|
|
20240924,121100,105449275,2455,2455,2455,2455,1
|
|
20240924,121000,105446820,2455,2455,2455,2455,0
|
|
20240924,120900,105446820,2455,2455,2455,2455,0
|
|
20240924,120800,105446820,2455,2455,2455,2455,0
|
|
20240924,120700,105446820,2455,2455,2455,2455,0
|
|
20240924,120600,105446820,2455,2455,2455,2455,0
|
|
20240924,120500,105446820,2455,2455,2455,2455,0
|
|
20240924,120400,105446820,2455,2455,2455,2455,100
|
|
20240924,120300,105201320,2455,2455,2455,2455,0
|
|
20240924,120200,105201320,2455,2455,2455,2455,0
|
|
20240924,120100,105201320,2455,2455,2455,2455,0
|
|
20240924,120000,105201320,2455,2455,2455,2455,20
|
|
20240924,115900,105152220,2455,2450,2455,2450,6
|
|
20240924,115800,105137515,2450,2450,2450,2450,2
|
|
20240924,115700,105132615,2445,2440,2445,2440,1364
|
|
20240924,115600,101799525,2445,2445,2445,2445,0
|
|
20240924,115500,101799525,2445,2440,2445,2440,586
|
|
20240924,115400,100369635,2445,2445,2445,2440,435
|
|
20240924,115300,99308110,2445,2445,2445,2445,15
|
|
20240924,115200,99271435,2440,2440,2440,2440,0
|
|
20240924,115100,99271435,2440,2440,2440,2440,17
|
|
20240924,115000,99229955,2445,2445,2445,2445,0
|
|
20240924,114900,99229955,2445,2445,2445,2445,0
|
|
20240924,114800,99229955,2445,2445,2445,2445,0
|
|
20240924,114700,99229955,2445,2440,2445,2440,4
|
|
20240924,114600,99220190,2445,2445,2445,2445,0
|
|
20240924,114500,99220190,2445,2445,2445,2445,0
|
|
20240924,114400,99220190,2445,2445,2445,2445,30
|
|
20240924,114300,99146840,2445,2445,2445,2445,0
|
|
20240924,114200,99146840,2445,2445,2445,2445,0
|
|
20240924,114100,99146840,2445,2445,2445,2445,2
|
|
20240924,114000,99141950,2440,2440,2450,2440,603
|
|
20240924,113900,97670600,2440,2440,2440,2440,0
|
|
20240924,113800,97670600,2440,2440,2440,2440,0
|
|
20240924,113700,97670600,2440,2440,2440,2440,407
|
|
20240924,113600,96677520,2440,2440,2440,2440,636
|
|
20240924,113500,95125680,2440,2440,2440,2440,8
|
|
20240924,113400,95106160,2450,2450,2450,2450,201
|
|
20240924,113300,94613710,2450,2450,2450,2450,1
|
|
20240924,113200,94611260,2440,2440,2440,2440,100
|
|
20240924,113100,94367260,2450,2450,2450,2450,0
|
|
20240924,113000,94367260,2450,2450,2450,2450,0
|
|
20240924,112900,94367260,2450,2450,2450,2450,0
|
|
20240924,112800,94367260,2450,2450,2450,2450,0
|
|
20240924,112700,94367260,2450,2450,2450,2450,0
|
|
20240924,112600,94367260,2450,2450,2450,2450,1
|
|
20240924,112500,94364810,2440,2440,2440,2440,0
|
|
20240924,112400,94364810,2440,2440,2440,2440,0
|
|
20240924,112300,94364810,2440,2440,2440,2440,1002
|
|
20240924,112200,91919930,2440,2440,2440,2440,11
|
|
20240924,112100,91893090,2450,2450,2450,2450,100
|
|
20240924,112000,91648090,2450,2450,2450,2450,0
|
|
20240924,111900,91648090,2450,2450,2450,2450,236
|
|
20240924,111800,91069890,2455,2450,2455,2450,15
|
|
20240924,111700,91033135,2455,2455,2455,2455,0
|
|
20240924,111600,91033135,2455,2450,2455,2450,13
|
|
20240924,111500,91001280,2455,2455,2455,2455,0
|
|
20240924,111400,91001280,2455,2455,2455,2455,0
|
|
20240924,111300,91001280,2455,2455,2455,2455,0
|
|
20240924,111200,91001280,2455,2455,2455,2455,0
|
|
20240924,111100,91001280,2455,2455,2455,2455,0
|
|
20240924,111000,91001280,2455,2455,2455,2455,126
|
|
20240924,110900,90691950,2455,2455,2455,2455,10
|
|
20240924,110800,90667400,2455,2455,2455,2455,0
|
|
20240924,110700,90667400,2455,2455,2455,2455,0
|
|
20240924,110600,90667400,2455,2445,2455,2440,383
|
|
20240924,110500,89732415,2445,2445,2445,2445,374
|
|
20240924,110400,88817985,2455,2455,2455,2455,2
|
|
20240924,110300,88813075,2455,2455,2455,2455,0
|
|
20240924,110200,88813075,2455,2450,2455,2440,2501
|
|
20240924,110100,82706350,2455,2455,2455,2455,0
|
|
20240924,110000,82706350,2455,2455,2455,2455,0
|
|
20240924,105900,82706350,2455,2455,2455,2455,3
|
|
20240924,105800,82698985,2455,2455,2455,2455,0
|
|
20240924,105700,82698985,2455,2455,2455,2455,4
|
|
20240924,105600,82689165,2450,2450,2450,2450,0
|
|
20240924,105500,82689165,2450,2445,2450,2445,2
|
|
20240924,105400,82684270,2455,2455,2455,2455,28
|
|
20240924,105300,82615530,2455,2450,2455,2450,113
|
|
20240924,105200,82338640,2455,2460,2460,2455,309
|
|
20240924,105100,81579545,2460,2445,2460,2445,1004
|
|
20240924,105000,79124740,2445,2445,2445,2445,6
|
|
20240924,104900,79110070,2460,2460,2460,2460,0
|
|
20240924,104800,79110070,2460,2460,2460,2460,0
|
|
20240924,104700,79110070,2460,2460,2460,2460,2
|
|
20240924,104600,79105150,2450,2445,2450,2445,11
|
|
20240924,104500,79078250,2445,2445,2445,2445,1
|
|
20240924,104400,79075805,2450,2445,2450,2440,327
|
|
20240924,104300,78277030,2455,2450,2455,2445,3121
|
|
20240924,104200,70639030,2455,2450,2455,2450,101
|
|
20240924,104100,70391575,2460,2460,2460,2460,0
|
|
20240924,104000,70391575,2460,2460,2460,2460,0
|
|
20240924,103900,70391575,2460,2450,2460,2450,194
|
|
20240924,103800,69916265,2460,2450,2460,2450,1402
|
|
20240924,103700,66481345,2460,2460,2460,2460,0
|
|
20240924,103600,66481345,2460,2460,2460,2460,0
|
|
20240924,103500,66481345,2460,2455,2460,2455,558
|
|
20240924,103400,65111450,2460,2460,2460,2455,180
|
|
20240924,103300,64669540,2460,2460,2460,2460,0
|
|
20240924,103200,64669540,2460,2470,2470,2460,371
|
|
20240924,103100,63756380,2465,2470,2470,2465,125
|
|
20240924,103000,63448155,2470,2470,2470,2470,20
|
|
20240924,102900,63398755,2470,2470,2470,2470,21
|
|
20240924,102800,63346885,2470,2470,2470,2470,0
|
|
20240924,102700,63346885,2470,2470,2470,2470,0
|
|
20240924,102600,63346885,2470,2470,2470,2470,1
|
|
20240924,102500,63344415,2465,2465,2465,2465,100
|
|
20240924,102400,63097915,2470,2470,2470,2470,1000
|
|
20240924,102300,60627915,2470,2470,2470,2470,0
|
|
20240924,102200,60627915,2470,2460,2470,2460,3
|
|
20240924,102100,60620525,2465,2460,2465,2460,119
|
|
20240924,102000,60327285,2460,2460,2460,2460,1
|
|
20240924,101900,60324825,2455,2455,2455,2455,79
|
|
20240924,101800,60130880,2460,2455,2460,2455,12
|
|
20240924,101700,60101415,2460,2460,2460,2460,1
|
|
20240924,101600,60098955,2460,2460,2460,2460,0
|
|
20240924,101500,60098955,2460,2460,2460,2460,200
|
|
20240924,101400,59606955,2470,2470,2470,2470,0
|
|
20240924,101300,59606955,2470,2470,2470,2470,52
|
|
20240924,101200,59478515,2470,2470,2470,2465,202
|
|
20240924,101100,58980575,2465,2465,2465,2465,205
|
|
20240924,101000,58475250,2465,2465,2465,2465,0
|
|
20240924,100900,58475250,2465,2465,2465,2465,10
|
|
20240924,100800,58450600,2465,2465,2465,2465,0
|
|
20240924,100700,58450600,2465,2465,2465,2465,0
|
|
20240924,100600,58450600,2465,2460,2465,2460,506
|
|
20240924,100500,57205835,2460,2460,2460,2460,2
|
|
20240924,100400,57200915,2460,2460,2460,2460,10
|
|
20240924,100300,57176315,2460,2460,2460,2460,291
|
|
20240924,100200,56460455,2460,2460,2460,2460,825
|
|
20240924,100100,54430955,2460,2460,2460,2460,5
|
|
20240924,100000,54418655,2460,2460,2460,2460,0
|
|
20240924,095900,54418655,2460,2460,2460,2460,0
|
|
20240924,095800,54418655,2460,2460,2460,2460,0
|
|
20240924,095700,54418655,2460,2460,2460,2460,0
|
|
20240924,095600,54418655,2460,2460,2460,2460,0
|
|
20240924,095500,54418655,2460,2460,2460,2460,0
|
|
20240924,095400,54418655,2460,2460,2460,2460,1
|
|
20240924,095300,54416195,2460,2460,2460,2460,0
|
|
20240924,095200,54416195,2460,2460,2460,2460,0
|
|
20240924,095100,54416195,2460,2460,2460,2460,0
|
|
20240924,095000,54416195,2460,2460,2460,2460,0
|
|
20240924,094900,54416195,2460,2445,2460,2445,74
|
|
20240924,094800,54235240,2450,2460,2460,2450,2512
|
|
20240924,094700,48075720,2460,2460,2460,2455,1138
|
|
20240924,094600,45276245,2465,2465,2465,2465,0
|
|
20240924,094500,45276245,2465,2465,2465,2465,15
|
|
20240924,094400,45239270,2470,2470,2470,2470,0
|
|
20240924,094300,45239270,2470,2470,2470,2470,50
|
|
20240924,094200,45115770,2470,2460,2470,2460,17
|
|
20240924,094100,45073940,2460,2460,2460,2460,198
|
|
20240924,094000,44586860,2465,2470,2470,2465,332
|
|
20240924,093900,43768455,2470,2460,2470,2460,725
|
|
20240924,093800,41981265,2470,2470,2470,2470,0
|
|
20240924,093700,41981265,2470,2470,2470,2470,1200
|
|
20240924,093600,39017265,2470,2470,2470,2470,1000
|
|
20240924,093500,36547265,2470,2470,2470,2470,11
|
|
20240924,093400,36520095,2460,2460,2460,2460,0
|
|
20240924,093300,36520095,2460,2460,2460,2460,0
|
|
20240924,093200,36520095,2460,2460,2460,2460,22
|
|
20240924,093100,36465975,2465,2465,2465,2465,500
|
|
20240924,093000,35233475,2470,2470,2470,2470,301
|
|
20240924,092900,34490005,2470,2455,2470,2450,1566
|
|
20240924,092800,30631445,2450,2460,2460,2450,254
|
|
20240924,092700,30007235,2460,2460,2460,2460,1
|
|
20240924,092600,30004775,2445,2445,2465,2445,106
|
|
20240924,092500,29743585,2445,2445,2445,2445,296
|
|
20240924,092400,29019865,2465,2465,2465,2465,0
|
|
20240924,092300,29019865,2465,2465,2465,2465,100
|
|
20240924,092200,28773365,2465,2465,2465,2465,0
|
|
20240924,092100,28773365,2465,2465,2465,2465,100
|
|
20240924,092000,28526865,2465,2465,2465,2445,351
|
|
20240924,091900,27667950,2465,2445,2465,2445,223
|
|
20240924,091800,27118990,2455,2455,2455,2455,0
|
|
20240924,091700,27118990,2455,2450,2455,2450,1100
|
|
20240924,091600,24423490,2455,2460,2460,2455,96
|
|
20240924,091500,24187785,2460,2460,2460,2460,52
|
|
20240924,091400,24059865,2460,2455,2460,2455,16
|
|
20240924,091300,24020570,2455,2455,2455,2455,210
|
|
20240924,091200,23505020,2455,2460,2460,2455,623
|
|
20240924,091100,21973590,2460,2460,2460,2460,182
|
|
20240924,091000,21525870,2460,2460,2460,2460,38
|
|
20240924,090900,21432390,2460,2445,2460,2445,8
|
|
20240924,090800,21412815,2445,2455,2455,2445,152
|
|
20240924,090700,21040370,2460,2465,2465,2460,183
|
|
20240924,090600,20589780,2470,2475,2475,2470,270
|
|
20240924,090500,19921630,2475,2475,2475,2465,2004
|
|
20240924,090400,14962780,2475,2475,2480,2475,1263
|
|
20240924,090300,11835545,2475,2470,2480,2465,936
|
|
20240924,090200,9518135,2465,2460,2465,2455,3164
|
|
20240924,090100,1734825,2430,2430,2430,2430,0
|
|
20240924,090000,1734825,2430,2460,2460,2430,706
|