723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,210000,295565670,2475,2475,2475,2475,1375
|
|
20240925,205900,295565670,2475,2475,2475,2475,0
|
|
20240925,205800,295565670,2475,2475,2475,2475,0
|
|
20240925,205700,295565670,2475,2475,2475,2475,0
|
|
20240925,205600,295565670,2475,2475,2475,2475,0
|
|
20240925,205500,295565670,2475,2475,2475,2475,0
|
|
20240925,205400,295565670,2475,2475,2475,2475,0
|
|
20240925,205300,295565670,2475,2475,2475,2475,0
|
|
20240925,205200,295565670,2475,2475,2475,2475,0
|
|
20240925,205100,295565670,2475,2475,2475,2475,0
|
|
20240925,205000,295565670,2475,2475,2475,2475,0
|
|
20240925,204900,295565670,2475,2475,2475,2475,0
|
|
20240925,204800,295565670,2475,2475,2475,2475,0
|
|
20240925,204700,295565670,2475,2475,2475,2475,0
|
|
20240925,204600,295565670,2475,2475,2475,2475,0
|
|
20240925,204500,295565670,2475,2475,2475,2475,0
|
|
20240925,204400,295565670,2475,2475,2475,2475,0
|
|
20240925,204300,295565670,2475,2475,2475,2475,0
|
|
20240925,204200,295565670,2475,2475,2475,2475,0
|
|
20240925,204100,295565670,2475,2475,2475,2475,0
|
|
20240925,204000,295565670,2475,2475,2475,2475,0
|
|
20240925,203900,295565670,2475,2475,2475,2475,0
|
|
20240925,203800,295565670,2475,2475,2475,2475,0
|
|
20240925,203700,295565670,2475,2475,2475,2475,0
|
|
20240925,203600,295565670,2475,2475,2475,2475,0
|
|
20240925,203500,295565670,2475,2475,2475,2475,0
|
|
20240925,203400,295565670,2475,2475,2475,2475,0
|
|
20240925,203300,295565670,2475,2475,2475,2475,0
|
|
20240925,203200,295565670,2475,2475,2475,2475,0
|
|
20240925,203100,295565670,2475,2475,2475,2475,0
|
|
20240925,203000,295565670,2475,2475,2475,2475,1375
|
|
20240925,202900,295565670,2475,2475,2475,2475,0
|
|
20240925,202800,295565670,2475,2475,2475,2475,0
|
|
20240925,202700,295565670,2475,2475,2475,2475,0
|
|
20240925,202600,295565670,2475,2475,2475,2475,0
|
|
20240925,202500,295565670,2475,2475,2475,2475,0
|
|
20240925,202400,295565670,2475,2475,2475,2475,0
|
|
20240925,202300,295565670,2475,2475,2475,2475,0
|
|
20240925,202200,295565670,2475,2475,2475,2475,0
|
|
20240925,202100,295565670,2475,2475,2475,2475,0
|
|
20240925,202000,295565670,2475,2475,2475,2475,0
|
|
20240925,201900,295565670,2475,2475,2475,2475,0
|
|
20240925,201800,295565670,2475,2475,2475,2475,0
|
|
20240925,201700,295565670,2475,2475,2475,2475,0
|
|
20240925,201600,295565670,2475,2475,2475,2475,0
|
|
20240925,201500,295565670,2475,2475,2475,2475,0
|
|
20240925,201400,295565670,2475,2475,2475,2475,0
|
|
20240925,201300,295565670,2475,2475,2475,2475,0
|
|
20240925,201200,295565670,2475,2475,2475,2475,0
|
|
20240925,201100,295565670,2475,2475,2475,2475,0
|
|
20240925,201000,295565670,2475,2475,2475,2475,0
|
|
20240925,200900,295565670,2475,2475,2475,2475,0
|
|
20240925,200800,295565670,2475,2475,2475,2475,0
|
|
20240925,200700,295565670,2475,2475,2475,2475,0
|
|
20240925,200600,295565670,2475,2475,2475,2475,0
|
|
20240925,200500,295565670,2475,2475,2475,2475,0
|
|
20240925,200400,295565670,2475,2475,2475,2475,0
|
|
20240925,200300,295565670,2475,2475,2475,2475,0
|
|
20240925,200200,295565670,2475,2475,2475,2475,0
|
|
20240925,200100,295565670,2475,2475,2475,2475,0
|
|
20240925,200000,295565670,2475,2475,2475,2475,1375
|
|
20240925,195900,295565670,2475,2475,2475,2475,0
|
|
20240925,195800,295565670,2475,2475,2475,2475,0
|
|
20240925,195700,295565670,2475,2475,2475,2475,0
|
|
20240925,195600,295565670,2475,2475,2475,2475,0
|
|
20240925,195500,295565670,2475,2475,2475,2475,0
|
|
20240925,195400,295565670,2475,2475,2475,2475,0
|
|
20240925,195300,295565670,2475,2475,2475,2475,0
|
|
20240925,195200,295565670,2475,2475,2475,2475,0
|
|
20240925,195100,295565670,2475,2475,2475,2475,0
|
|
20240925,195000,295565670,2475,2475,2475,2475,0
|
|
20240925,194900,295565670,2475,2475,2475,2475,0
|
|
20240925,194800,295565670,2475,2475,2475,2475,0
|
|
20240925,194700,295565670,2475,2475,2475,2475,0
|
|
20240925,194600,295565670,2475,2475,2475,2475,0
|
|
20240925,194500,295565670,2475,2475,2475,2475,0
|
|
20240925,194400,295565670,2475,2475,2475,2475,0
|
|
20240925,194300,295565670,2475,2475,2475,2475,0
|
|
20240925,194200,295565670,2475,2475,2475,2475,0
|
|
20240925,194100,295565670,2475,2475,2475,2475,0
|
|
20240925,194000,295565670,2475,2475,2475,2475,0
|
|
20240925,193900,295565670,2475,2475,2475,2475,0
|
|
20240925,193800,295565670,2475,2475,2475,2475,0
|
|
20240925,193700,295565670,2475,2475,2475,2475,0
|
|
20240925,193600,295565670,2475,2475,2475,2475,0
|
|
20240925,193500,295565670,2475,2475,2475,2475,0
|
|
20240925,193400,295565670,2475,2475,2475,2475,0
|
|
20240925,193300,295565670,2475,2475,2475,2475,0
|
|
20240925,193200,295565670,2475,2475,2475,2475,0
|
|
20240925,193100,295565670,2475,2475,2475,2475,0
|
|
20240925,193000,295565670,2475,2475,2475,2475,1375
|
|
20240925,192900,295565670,2475,2475,2475,2475,0
|
|
20240925,192800,295565670,2475,2475,2475,2475,0
|
|
20240925,192700,295565670,2475,2475,2475,2475,0
|
|
20240925,192600,295565670,2475,2475,2475,2475,0
|
|
20240925,192500,295565670,2475,2475,2475,2475,0
|
|
20240925,192400,295565670,2475,2475,2475,2475,0
|
|
20240925,192300,295565670,2475,2475,2475,2475,0
|
|
20240925,192200,295565670,2475,2475,2475,2475,0
|
|
20240925,192100,295565670,2475,2475,2475,2475,0
|
|
20240925,192000,295565670,2475,2475,2475,2475,0
|
|
20240925,191900,295565670,2475,2475,2475,2475,0
|
|
20240925,191800,295565670,2475,2475,2475,2475,0
|
|
20240925,191700,295565670,2475,2475,2475,2475,0
|
|
20240925,191600,295565670,2475,2475,2475,2475,0
|
|
20240925,191500,295565670,2475,2475,2475,2475,0
|
|
20240925,191400,295565670,2475,2475,2475,2475,0
|
|
20240925,191300,295565670,2475,2475,2475,2475,0
|
|
20240925,191200,295565670,2475,2475,2475,2475,0
|
|
20240925,191100,295565670,2475,2475,2475,2475,0
|
|
20240925,191000,295565670,2475,2475,2475,2475,0
|
|
20240925,190900,295565670,2475,2475,2475,2475,0
|
|
20240925,190800,295565670,2475,2475,2475,2475,0
|
|
20240925,190700,295565670,2475,2475,2475,2475,0
|
|
20240925,190600,295565670,2475,2475,2475,2475,0
|
|
20240925,190500,295565670,2475,2475,2475,2475,0
|
|
20240925,190400,295565670,2475,2475,2475,2475,0
|
|
20240925,190300,295565670,2475,2475,2475,2475,0
|
|
20240925,190200,295565670,2475,2475,2475,2475,0
|
|
20240925,190100,295565670,2475,2475,2475,2475,0
|
|
20240925,190000,295565670,2475,2475,2475,2475,1375
|
|
20240925,185900,295565670,2475,2475,2475,2475,0
|
|
20240925,185800,295565670,2475,2475,2475,2475,0
|
|
20240925,185700,295565670,2475,2475,2475,2475,0
|
|
20240925,185600,295565670,2475,2475,2475,2475,0
|
|
20240925,185500,295565670,2475,2475,2475,2475,0
|
|
20240925,185400,295565670,2475,2475,2475,2475,0
|
|
20240925,185300,295565670,2475,2475,2475,2475,0
|
|
20240925,185200,295565670,2475,2475,2475,2475,0
|
|
20240925,185100,295565670,2475,2475,2475,2475,0
|
|
20240925,185000,295565670,2475,2475,2475,2475,0
|
|
20240925,184900,295565670,2475,2475,2475,2475,0
|
|
20240925,184800,295565670,2475,2475,2475,2475,0
|
|
20240925,184700,295565670,2475,2475,2475,2475,0
|
|
20240925,184600,295565670,2475,2475,2475,2475,0
|
|
20240925,184500,295565670,2475,2475,2475,2475,0
|
|
20240925,184400,295565670,2475,2475,2475,2475,0
|
|
20240925,184300,295565670,2475,2475,2475,2475,0
|
|
20240925,184200,295565670,2475,2475,2475,2475,0
|
|
20240925,184100,295565670,2475,2475,2475,2475,0
|
|
20240925,184000,295565670,2475,2475,2475,2475,0
|
|
20240925,183900,295565670,2475,2475,2475,2475,0
|
|
20240925,183800,295565670,2475,2475,2475,2475,0
|
|
20240925,183700,295565670,2475,2475,2475,2475,0
|
|
20240925,183600,295565670,2475,2475,2475,2475,0
|
|
20240925,183500,295565670,2475,2475,2475,2475,0
|
|
20240925,183400,295565670,2475,2475,2475,2475,0
|
|
20240925,183300,295565670,2475,2475,2475,2475,0
|
|
20240925,183200,295565670,2475,2475,2475,2475,0
|
|
20240925,183100,295565670,2475,2475,2475,2475,0
|
|
20240925,183000,295565670,2475,2475,2475,2475,1375
|
|
20240925,182900,295565670,2475,2475,2475,2475,0
|
|
20240925,182800,295565670,2475,2475,2475,2475,0
|
|
20240925,182700,295565670,2475,2475,2475,2475,0
|
|
20240925,182600,295565670,2475,2475,2475,2475,0
|
|
20240925,182500,295565670,2475,2475,2475,2475,0
|
|
20240925,182400,295565670,2475,2475,2475,2475,0
|
|
20240925,182300,295565670,2475,2475,2475,2475,0
|
|
20240925,182200,295565670,2475,2475,2475,2475,0
|
|
20240925,182100,295565670,2475,2475,2475,2475,0
|
|
20240925,182000,295565670,2475,2475,2475,2475,0
|
|
20240925,181900,295565670,2475,2475,2475,2475,0
|
|
20240925,181800,295565670,2475,2475,2475,2475,0
|
|
20240925,181700,295565670,2475,2475,2475,2475,0
|
|
20240925,181600,295565670,2475,2475,2475,2475,0
|
|
20240925,181500,295565670,2475,2475,2475,2475,0
|
|
20240925,181400,295565670,2475,2475,2475,2475,0
|
|
20240925,181300,295565670,2475,2475,2475,2475,0
|
|
20240925,181200,295565670,2475,2475,2475,2475,0
|
|
20240925,181100,295565670,2475,2475,2475,2475,0
|
|
20240925,181000,295565670,2475,2475,2475,2475,0
|
|
20240925,180900,295565670,2475,2475,2475,2475,0
|
|
20240925,180800,295565670,2475,2475,2475,2475,0
|
|
20240925,180700,295565670,2475,2475,2475,2475,0
|
|
20240925,180600,295565670,2475,2475,2475,2475,0
|
|
20240925,180500,295565670,2475,2475,2475,2475,0
|
|
20240925,180400,295565670,2475,2475,2475,2475,0
|
|
20240925,180300,295565670,2475,2475,2475,2475,0
|
|
20240925,180200,295565670,2475,2475,2475,2475,0
|
|
20240925,180100,295565670,2475,2475,2475,2475,0
|
|
20240925,180000,295565670,2475,2475,2475,2475,1375
|
|
20240925,175900,295565670,2475,2475,2475,2475,0
|
|
20240925,175800,295565670,2475,2475,2475,2475,0
|
|
20240925,175700,295565670,2475,2475,2475,2475,0
|
|
20240925,175600,295565670,2475,2475,2475,2475,0
|
|
20240925,175500,295565670,2475,2475,2475,2475,0
|
|
20240925,175400,295565670,2475,2475,2475,2475,0
|
|
20240925,175300,295565670,2475,2475,2475,2475,0
|
|
20240925,175200,295565670,2475,2475,2475,2475,0
|
|
20240925,175100,295565670,2475,2475,2475,2475,0
|
|
20240925,175000,295565670,2475,2475,2475,2475,0
|
|
20240925,174900,295565670,2475,2475,2475,2475,0
|
|
20240925,174800,295565670,2475,2475,2475,2475,0
|
|
20240925,174700,295565670,2475,2475,2475,2475,0
|
|
20240925,174600,295565670,2475,2475,2475,2475,0
|
|
20240925,174500,295565670,2475,2475,2475,2475,0
|
|
20240925,174400,295565670,2475,2475,2475,2475,0
|
|
20240925,174300,295565670,2475,2475,2475,2475,0
|
|
20240925,174200,295565670,2475,2475,2475,2475,0
|
|
20240925,174100,295565670,2475,2475,2475,2475,0
|
|
20240925,174000,295565670,2475,2475,2475,2475,0
|
|
20240925,173900,295565670,2475,2475,2475,2475,0
|
|
20240925,173800,295565670,2475,2475,2475,2475,0
|
|
20240925,173700,295565670,2475,2475,2475,2475,0
|
|
20240925,173600,295565670,2475,2475,2475,2475,0
|
|
20240925,173500,295565670,2475,2475,2475,2475,0
|
|
20240925,173400,295565670,2475,2475,2475,2475,0
|
|
20240925,173300,295565670,2475,2475,2475,2475,0
|
|
20240925,173200,295565670,2475,2475,2475,2475,0
|
|
20240925,173100,295565670,2475,2475,2475,2475,0
|
|
20240925,173000,295565670,2475,2475,2475,2475,1375
|
|
20240925,172900,295565670,2475,2475,2475,2475,0
|
|
20240925,172800,295565670,2475,2475,2475,2475,0
|
|
20240925,172700,295565670,2475,2475,2475,2475,0
|
|
20240925,172600,295565670,2475,2475,2475,2475,0
|
|
20240925,172500,295565670,2475,2475,2475,2475,0
|
|
20240925,172400,295565670,2475,2475,2475,2475,0
|
|
20240925,172300,295565670,2475,2475,2475,2475,0
|
|
20240925,172200,295565670,2475,2475,2475,2475,0
|
|
20240925,172100,295565670,2475,2475,2475,2475,0
|
|
20240925,172000,295565670,2475,2475,2475,2475,0
|
|
20240925,171900,295565670,2475,2475,2475,2475,0
|
|
20240925,171800,295565670,2475,2475,2475,2475,0
|
|
20240925,171700,295565670,2475,2475,2475,2475,0
|
|
20240925,171600,295565670,2475,2475,2475,2475,0
|
|
20240925,171500,295565670,2475,2475,2475,2475,0
|
|
20240925,171400,295565670,2475,2475,2475,2475,0
|
|
20240925,171300,295565670,2475,2475,2475,2475,0
|
|
20240925,171200,295565670,2475,2475,2475,2475,0
|
|
20240925,171100,295565670,2475,2475,2475,2475,0
|
|
20240925,171000,295565670,2475,2475,2475,2475,0
|
|
20240925,170900,295565670,2475,2475,2475,2475,0
|
|
20240925,170800,295565670,2475,2475,2475,2475,0
|
|
20240925,170700,295565670,2475,2475,2475,2475,0
|
|
20240925,170600,295565670,2475,2475,2475,2475,0
|
|
20240925,170500,295565670,2475,2475,2475,2475,0
|
|
20240925,170400,295565670,2475,2475,2475,2475,0
|
|
20240925,170300,295565670,2475,2475,2475,2475,0
|
|
20240925,170200,295565670,2475,2475,2475,2475,0
|
|
20240925,170100,295565670,2475,2475,2475,2475,0
|
|
20240925,170000,295565670,2475,2475,2475,2475,1375
|
|
20240925,165900,295565670,2475,2475,2475,2475,0
|
|
20240925,165800,295565670,2475,2475,2475,2475,0
|
|
20240925,165700,295565670,2475,2475,2475,2475,0
|
|
20240925,165600,295565670,2475,2475,2475,2475,0
|
|
20240925,165500,295565670,2475,2475,2475,2475,0
|
|
20240925,165400,295565670,2475,2475,2475,2475,0
|
|
20240925,165300,295565670,2475,2475,2475,2475,0
|
|
20240925,165200,295565670,2475,2475,2475,2475,0
|
|
20240925,165100,295565670,2475,2475,2475,2475,0
|
|
20240925,165000,295565670,2475,2475,2475,2475,0
|
|
20240925,164900,295565670,2475,2475,2475,2475,0
|
|
20240925,164800,295565670,2475,2475,2475,2475,0
|
|
20240925,164700,295565670,2475,2475,2475,2475,0
|
|
20240925,164600,295565670,2475,2475,2475,2475,0
|
|
20240925,164500,295565670,2475,2475,2475,2475,0
|
|
20240925,164400,295565670,2475,2475,2475,2475,0
|
|
20240925,164300,295565670,2475,2475,2475,2475,0
|
|
20240925,164200,295565670,2475,2475,2475,2475,0
|
|
20240925,164100,295565670,2475,2475,2475,2475,0
|
|
20240925,164000,295565670,2475,2475,2475,2475,0
|
|
20240925,163900,295565670,2475,2475,2475,2475,0
|
|
20240925,163800,295565670,2475,2475,2475,2475,0
|
|
20240925,163700,295565670,2475,2475,2475,2475,0
|
|
20240925,163600,295565670,2475,2475,2475,2475,0
|
|
20240925,163500,295565670,2475,2475,2475,2475,0
|
|
20240925,163400,295565670,2475,2475,2475,2475,0
|
|
20240925,163300,295565670,2475,2475,2475,2475,0
|
|
20240925,163200,295565670,2475,2475,2475,2475,0
|
|
20240925,163100,295565670,2475,2475,2475,2475,0
|
|
20240925,163000,295565670,2475,2475,2475,2475,1375
|
|
20240925,162900,295565670,2475,2475,2475,2475,0
|
|
20240925,162800,295565670,2475,2475,2475,2475,0
|
|
20240925,162700,295565670,2475,2475,2475,2475,0
|
|
20240925,162600,295565670,2475,2475,2475,2475,0
|
|
20240925,162500,295565670,2475,2475,2475,2475,0
|
|
20240925,162400,295565670,2475,2475,2475,2475,0
|
|
20240925,162300,295565670,2475,2475,2475,2475,0
|
|
20240925,162200,295565670,2475,2475,2475,2475,0
|
|
20240925,162100,295565670,2475,2475,2475,2475,0
|
|
20240925,162000,295565670,2475,2475,2475,2475,0
|
|
20240925,161900,295565670,2475,2475,2475,2475,0
|
|
20240925,161800,295565670,2475,2475,2475,2475,0
|
|
20240925,161700,295565670,2475,2475,2475,2475,0
|
|
20240925,161600,295565670,2475,2475,2475,2475,0
|
|
20240925,161500,295565670,2475,2475,2475,2475,0
|
|
20240925,161400,295565670,2475,2475,2475,2475,0
|
|
20240925,161300,295565670,2475,2475,2475,2475,0
|
|
20240925,161200,295565670,2475,2475,2475,2475,0
|
|
20240925,161100,295565670,2475,2475,2475,2475,0
|
|
20240925,161000,295565670,2475,2475,2475,2475,0
|
|
20240925,160900,295565670,2475,2475,2475,2475,0
|
|
20240925,160800,295565670,2475,2475,2475,2475,0
|
|
20240925,160700,295565670,2475,2475,2475,2475,0
|
|
20240925,160600,295565670,2475,2475,2475,2475,0
|
|
20240925,160500,295565670,2475,2475,2475,2475,0
|
|
20240925,160400,295565670,2475,2475,2475,2475,0
|
|
20240925,160300,295565670,2475,2475,2475,2475,0
|
|
20240925,160200,295565670,2475,2475,2475,2475,0
|
|
20240925,160100,295565670,2475,2475,2475,2475,0
|
|
20240925,160000,295565670,2475,2475,2475,2475,1375
|
|
20240925,155900,295565670,2475,2475,2475,2475,0
|
|
20240925,155800,295565670,2475,2475,2475,2475,0
|
|
20240925,155700,295565670,2475,2475,2475,2475,0
|
|
20240925,155600,295565670,2475,2475,2475,2475,0
|
|
20240925,155500,295565670,2475,2475,2475,2475,0
|
|
20240925,155400,295565670,2475,2475,2475,2475,0
|
|
20240925,155300,295565670,2475,2475,2475,2475,0
|
|
20240925,155200,295565670,2475,2475,2475,2475,0
|
|
20240925,155100,295565670,2475,2475,2475,2475,0
|
|
20240925,155000,295565670,2475,2475,2475,2475,0
|
|
20240925,154900,295565670,2475,2475,2475,2475,0
|
|
20240925,154800,295565670,2475,2475,2475,2475,0
|
|
20240925,154700,295565670,2475,2475,2475,2475,0
|
|
20240925,154600,295565670,2475,2475,2475,2475,0
|
|
20240925,154500,295565670,2475,2475,2475,2475,0
|
|
20240925,154400,295565670,2475,2475,2475,2475,0
|
|
20240925,154300,295565670,2475,2475,2475,2475,0
|
|
20240925,154200,295565670,2475,2475,2475,2475,0
|
|
20240925,154100,295565670,2475,2475,2475,2475,0
|
|
20240925,154000,295565670,2475,2475,2475,2475,0
|
|
20240925,153900,295565670,2475,2475,2475,2475,0
|
|
20240925,153800,295565670,2475,2475,2475,2475,0
|
|
20240925,153700,295565670,2475,2475,2475,2475,0
|
|
20240925,153600,295565670,2475,2475,2475,2475,0
|
|
20240925,153500,295565670,2475,2475,2475,2475,0
|
|
20240925,153400,295565670,2475,2475,2475,2475,0
|
|
20240925,153300,295565670,2475,2475,2475,2475,0
|
|
20240925,153200,295565670,2475,2475,2475,2475,0
|
|
20240925,153100,295565670,2475,2475,2475,2475,0
|
|
20240925,153000,295565670,2475,2475,2475,2475,2750
|
|
20240925,152900,292162545,2475,2475,2475,2475,0
|
|
20240925,152800,292162545,2475,2475,2475,2475,0
|
|
20240925,152700,292162545,2475,2475,2475,2475,0
|
|
20240925,152600,292162545,2475,2475,2475,2475,0
|
|
20240925,152500,292162545,2475,2475,2475,2475,0
|
|
20240925,152400,292162545,2475,2475,2475,2475,0
|
|
20240925,152300,292162545,2475,2475,2475,2475,0
|
|
20240925,152200,292162545,2475,2475,2475,2475,0
|
|
20240925,152100,292162545,2475,2475,2475,2475,0
|
|
20240925,152000,292162545,2475,2475,2475,2475,0
|
|
20240925,151900,292162545,2475,2465,2475,2465,756
|
|
20240925,151800,290295820,2470,2470,2470,2470,27
|
|
20240925,151700,290229130,2475,2475,2475,2475,200
|
|
20240925,151600,289734130,2475,2475,2475,2475,67
|
|
20240925,151500,289568305,2480,2480,2480,2480,0
|
|
20240925,151400,289568305,2480,2480,2480,2480,1
|
|
20240925,151300,289565825,2470,2480,2480,2470,9
|
|
20240925,151200,289543555,2485,2485,2485,2485,0
|
|
20240925,151100,289543555,2485,2485,2485,2460,2668
|
|
20240925,151000,282969445,2485,2470,2485,2470,8
|
|
20240925,150900,282949655,2485,2480,2485,2480,350
|
|
20240925,150800,282081650,2485,2485,2485,2485,0
|
|
20240925,150700,282081650,2485,2470,2485,2470,2045
|
|
20240925,150600,277012950,2475,2475,2475,2475,260
|
|
20240925,150500,276369450,2475,2475,2475,2475,5
|
|
20240925,150400,276357075,2480,2480,2480,2480,0
|
|
20240925,150300,276357075,2480,2480,2480,2480,0
|
|
20240925,150200,276357075,2480,2480,2480,2480,0
|
|
20240925,150100,276357075,2480,2480,2480,2480,0
|
|
20240925,150000,276357075,2480,2470,2480,2465,1405
|
|
20240925,145900,272889275,2480,2480,2480,2480,0
|
|
20240925,145800,272889275,2480,2480,2480,2470,335
|
|
20240925,145700,272061805,2470,2470,2470,2470,604
|
|
20240925,145600,270569925,2480,2480,2480,2470,1130
|
|
20240925,145500,267775220,2480,2480,2480,2480,0
|
|
20240925,145400,267775220,2480,2480,2480,2480,0
|
|
20240925,145300,267775220,2480,2475,2480,2475,281
|
|
20240925,145200,267079740,2480,2475,2480,2475,501
|
|
20240925,145100,265839760,2480,2475,2480,2475,1608
|
|
20240925,145000,261859955,2485,2485,2485,2485,0
|
|
20240925,144900,261859955,2485,2485,2485,2485,0
|
|
20240925,144800,261859955,2485,2480,2485,2470,4536
|
|
20240925,144700,250640960,2485,2480,2485,2480,201
|
|
20240925,144600,250142475,2485,2485,2485,2480,602
|
|
20240925,144500,248648170,2490,2485,2490,2485,501
|
|
20240925,144400,247403180,2490,2490,2490,2490,101
|
|
20240925,144300,247151690,2490,2490,2490,2490,0
|
|
20240925,144200,247151690,2490,2485,2490,2485,10
|
|
20240925,144100,247126835,2490,2490,2490,2490,0
|
|
20240925,144000,247126835,2490,2490,2490,2490,0
|
|
20240925,143900,247126835,2490,2490,2490,2490,0
|
|
20240925,143800,247126835,2490,2490,2490,2490,1
|
|
20240925,143700,247124345,2475,2485,2485,2475,142
|
|
20240925,143600,246772375,2490,2490,2490,2490,1000
|
|
20240925,143500,244282375,2490,2490,2490,2490,0
|
|
20240925,143400,244282375,2490,2485,2490,2485,2
|
|
20240925,143300,244277400,2490,2490,2490,2490,0
|
|
20240925,143200,244277400,2490,2485,2490,2485,413
|
|
20240925,143100,243251090,2490,2490,2490,2490,1
|
|
20240925,143000,243248600,2490,2490,2490,2490,0
|
|
20240925,142900,243248600,2490,2490,2490,2490,50
|
|
20240925,142800,243124100,2490,2490,2490,2490,10
|
|
20240925,142700,243099200,2490,2485,2490,2485,204
|
|
20240925,142600,242592255,2490,2490,2490,2485,1811
|
|
20240925,142500,238091865,2490,2490,2490,2490,1
|
|
20240925,142400,238089375,2485,2485,2485,2485,2
|
|
20240925,142300,238084405,2490,2490,2490,2490,6239
|
|
20240925,142200,222549295,2495,2490,2495,2490,3763
|
|
20240925,142100,213179415,2490,2490,2490,2490,0
|
|
20240925,142000,213179415,2490,2485,2490,2485,1251
|
|
20240925,141900,210070425,2485,2475,2485,2475,102
|
|
20240925,141800,209816965,2485,2485,2485,2485,0
|
|
20240925,141700,209816965,2485,2485,2485,2485,0
|
|
20240925,141600,209816965,2485,2485,2485,2485,1
|
|
20240925,141500,209814480,2485,2485,2485,2485,7
|
|
20240925,141400,209797085,2490,2490,2490,2490,0
|
|
20240925,141300,209797085,2490,2490,2490,2490,0
|
|
20240925,141200,209797085,2490,2490,2490,2490,0
|
|
20240925,141100,209797085,2490,2490,2490,2490,0
|
|
20240925,141000,209797085,2490,2485,2490,2485,718
|
|
20240925,140900,208012850,2485,2480,2485,2480,384
|
|
20240925,140800,207060525,2480,2475,2480,2475,57
|
|
20240925,140700,206919440,2480,2480,2480,2480,0
|
|
20240925,140600,206919440,2480,2480,2480,2480,1
|
|
20240925,140500,206916960,2480,2480,2480,2480,6
|
|
20240925,140400,206902080,2480,2480,2480,2480,10
|
|
20240925,140300,206877280,2480,2480,2480,2480,1
|
|
20240925,140200,206874800,2480,2480,2480,2480,0
|
|
20240925,140100,206874800,2480,2475,2480,2475,1491
|
|
20240925,140000,203184120,2480,2480,2480,2480,10
|
|
20240925,135900,203159320,2485,2485,2485,2485,0
|
|
20240925,135800,203159320,2485,2485,2485,2485,0
|
|
20240925,135700,203159320,2485,2485,2485,2485,0
|
|
20240925,135600,203159320,2485,2485,2485,2485,0
|
|
20240925,135500,203159320,2485,2485,2485,2485,0
|
|
20240925,135400,203159320,2485,2485,2485,2485,0
|
|
20240925,135300,203159320,2485,2485,2485,2485,0
|
|
20240925,135200,203159320,2485,2485,2485,2485,50
|
|
20240925,135100,203035070,2485,2485,2485,2485,0
|
|
20240925,135000,203035070,2485,2485,2485,2485,0
|
|
20240925,134900,203035070,2485,2480,2485,2480,99
|
|
20240925,134800,202789545,2480,2475,2480,2475,439
|
|
20240925,134700,201701020,2480,2480,2480,2480,208
|
|
20240925,134600,201185180,2480,2480,2480,2480,1
|
|
20240925,134500,201182700,2480,2480,2480,2480,20
|
|
20240925,134400,201133100,2480,2480,2480,2480,0
|
|
20240925,134300,201133100,2480,2475,2480,2475,34
|
|
20240925,134200,201048945,2480,2480,2480,2480,0
|
|
20240925,134100,201048945,2480,2480,2480,2480,0
|
|
20240925,134000,201048945,2480,2480,2480,2480,0
|
|
20240925,133900,201048945,2480,2480,2480,2480,117
|
|
20240925,133800,200758785,2480,2475,2480,2475,14
|
|
20240925,133700,200724090,2480,2480,2480,2470,786
|
|
20240925,133600,198782650,2475,2475,2475,2475,500
|
|
20240925,133500,197545150,2475,2475,2475,2475,6
|
|
20240925,133400,197530300,2475,2475,2475,2475,0
|
|
20240925,133300,197530300,2475,2475,2475,2475,0
|
|
20240925,133200,197530300,2475,2475,2475,2475,0
|
|
20240925,133100,197530300,2475,2475,2475,2475,538
|
|
20240925,133000,196198750,2475,2475,2475,2475,0
|
|
20240925,132900,196198750,2475,2475,2475,2475,464
|
|
20240925,132800,195050350,2475,2475,2475,2475,52
|
|
20240925,132700,194921650,2480,2480,2480,2480,0
|
|
20240925,132600,194921650,2480,2480,2480,2480,0
|
|
20240925,132500,194921650,2480,2480,2480,2480,1
|
|
20240925,132400,194919170,2480,2480,2480,2480,500
|
|
20240925,132300,193679170,2475,2475,2475,2475,1
|
|
20240925,132200,193676695,2475,2475,2475,2475,0
|
|
20240925,132100,193676695,2475,2475,2475,2475,1
|
|
20240925,132000,193674220,2480,2480,2480,2480,23
|
|
20240925,131900,193617180,2480,2480,2480,2480,0
|
|
20240925,131800,193617180,2480,2480,2480,2480,0
|
|
20240925,131700,193617180,2480,2480,2480,2480,0
|
|
20240925,131600,193617180,2480,2500,2500,2480,1068
|
|
20240925,131500,190958390,2500,2480,2510,2480,15558
|
|
20240925,131400,152161250,2480,2480,2480,2480,5
|
|
20240925,131300,152148850,2475,2475,2475,2475,403
|
|
20240925,131200,151151425,2475,2475,2475,2475,1
|
|
20240925,131100,151148950,2465,2470,2470,2465,522
|
|
20240925,131000,149861080,2470,2470,2470,2470,1031
|
|
20240925,130900,147314510,2470,2470,2470,2470,0
|
|
20240925,130800,147314510,2470,2470,2470,2470,0
|
|
20240925,130700,147314510,2470,2470,2470,2470,2
|
|
20240925,130600,147309570,2470,2470,2470,2470,0
|
|
20240925,130500,147309570,2470,2470,2470,2470,0
|
|
20240925,130400,147309570,2470,2470,2470,2470,100
|
|
20240925,130300,147062570,2470,2470,2470,2470,0
|
|
20240925,130200,147062570,2470,2470,2470,2470,0
|
|
20240925,130100,147062570,2470,2470,2470,2470,300
|
|
20240925,130000,146321570,2475,2475,2475,2475,1841
|
|
20240925,125900,141765095,2470,2470,2470,2470,0
|
|
20240925,125800,141765095,2470,2470,2470,2470,0
|
|
20240925,125700,141765095,2470,2470,2470,2470,0
|
|
20240925,125600,141765095,2470,2470,2470,2470,0
|
|
20240925,125500,141765095,2470,2470,2470,2470,0
|
|
20240925,125400,141765095,2470,2470,2470,2470,37
|
|
20240925,125300,141673705,2470,2470,2470,2470,357
|
|
20240925,125200,140791915,2470,2470,2470,2470,0
|
|
20240925,125100,140791915,2470,2470,2470,2470,54
|
|
20240925,125000,140658535,2470,2470,2470,2470,0
|
|
20240925,124900,140658535,2470,2470,2470,2470,0
|
|
20240925,124800,140658535,2470,2470,2470,2470,1530
|
|
20240925,124700,136879435,2475,2475,2475,2475,0
|
|
20240925,124600,136879435,2475,2475,2475,2475,0
|
|
20240925,124500,136879435,2475,2475,2475,2475,0
|
|
20240925,124400,136879435,2475,2475,2475,2475,0
|
|
20240925,124300,136879435,2475,2475,2475,2475,510
|
|
20240925,124200,135617185,2475,2475,2475,2475,0
|
|
20240925,124100,135617185,2475,2475,2475,2475,0
|
|
20240925,124000,135617185,2475,2475,2475,2475,0
|
|
20240925,123900,135617185,2475,2475,2475,2475,0
|
|
20240925,123800,135617185,2475,2475,2475,2475,0
|
|
20240925,123700,135617185,2475,2475,2475,2475,1243
|
|
20240925,123600,132540760,2475,2475,2475,2475,0
|
|
20240925,123500,132540760,2475,2475,2475,2475,0
|
|
20240925,123400,132540760,2475,2475,2475,2475,1
|
|
20240925,123300,132538285,2470,2470,2475,2470,847
|
|
20240925,123200,130446190,2470,2470,2470,2470,1
|
|
20240925,123100,130443720,2470,2470,2470,2470,0
|
|
20240925,123000,130443720,2470,2470,2470,2470,1
|
|
20240925,122900,130441250,2460,2460,2460,2460,0
|
|
20240925,122800,130441250,2460,2460,2460,2460,0
|
|
20240925,122700,130441250,2460,2470,2470,2460,617
|
|
20240925,122600,128922145,2470,2470,2470,2470,0
|
|
20240925,122500,128922145,2470,2470,2470,2470,0
|
|
20240925,122400,128922145,2470,2470,2470,2470,100
|
|
20240925,122300,128675145,2470,2465,2470,2460,79
|
|
20240925,122200,128480520,2470,2470,2470,2470,0
|
|
20240925,122100,128480520,2470,2470,2470,2470,0
|
|
20240925,122000,128480520,2470,2470,2470,2470,1
|
|
20240925,121900,128478050,2465,2465,2465,2465,30
|
|
20240925,121800,128404100,2470,2465,2470,2460,4001
|
|
20240925,121700,118554715,2470,2465,2470,2465,801
|
|
20240925,121600,116580245,2470,2470,2470,2470,0
|
|
20240925,121500,116580245,2470,2470,2470,2470,0
|
|
20240925,121400,116580245,2470,2470,2470,2470,1
|
|
20240925,121300,116577775,2475,2475,2475,2475,1
|
|
20240925,121200,116575300,2475,2475,2475,2475,0
|
|
20240925,121100,116575300,2475,2475,2475,2475,1
|
|
20240925,121000,116572825,2475,2470,2475,2470,367
|
|
20240925,120900,115666330,2475,2475,2475,2475,0
|
|
20240925,120800,115666330,2475,2475,2475,2475,0
|
|
20240925,120700,115666330,2475,2475,2475,2475,0
|
|
20240925,120600,115666330,2475,2475,2475,2470,1160
|
|
20240925,120500,112801120,2475,2475,2475,2475,100
|
|
20240925,120400,112553620,2475,2475,2475,2475,0
|
|
20240925,120300,112553620,2475,2470,2475,2470,414
|
|
20240925,120200,111529015,2470,2470,2470,2470,0
|
|
20240925,120100,111529015,2470,2470,2470,2470,400
|
|
20240925,120000,110541015,2470,2470,2470,2470,476
|
|
20240925,115900,109365295,2475,2475,2475,2475,0
|
|
20240925,115800,109365295,2475,2475,2475,2475,10
|
|
20240925,115700,109340545,2475,2475,2475,2475,0
|
|
20240925,115600,109340545,2475,2475,2475,2475,0
|
|
20240925,115500,109340545,2475,2475,2475,2475,18
|
|
20240925,115400,109295995,2475,2475,2475,2475,2
|
|
20240925,115300,109291045,2480,2480,2480,2480,0
|
|
20240925,115200,109291045,2480,2480,2480,2480,0
|
|
20240925,115100,109291045,2480,2480,2480,2480,0
|
|
20240925,115000,109291045,2480,2480,2480,2480,12
|
|
20240925,114900,109261285,2480,2480,2480,2480,50
|
|
20240925,114800,109137285,2480,2480,2480,2480,0
|
|
20240925,114700,109137285,2480,2480,2480,2480,120
|
|
20240925,114600,108839685,2480,2480,2480,2480,0
|
|
20240925,114500,108839685,2480,2480,2480,2480,0
|
|
20240925,114400,108839685,2480,2480,2480,2480,190
|
|
20240925,114300,108368485,2480,2480,2480,2480,0
|
|
20240925,114200,108368485,2480,2480,2480,2480,0
|
|
20240925,114100,108368485,2480,2480,2480,2480,0
|
|
20240925,114000,108368485,2480,2480,2480,2480,1
|
|
20240925,113900,108366005,2475,2475,2475,2475,153
|
|
20240925,113800,107987330,2475,2475,2475,2475,500
|
|
20240925,113700,106749830,2475,2475,2475,2475,100
|
|
20240925,113600,106502330,2475,2475,2475,2475,0
|
|
20240925,113500,106502330,2475,2475,2475,2475,1
|
|
20240925,113400,106499855,2475,2475,2475,2475,0
|
|
20240925,113300,106499855,2475,2475,2475,2475,0
|
|
20240925,113200,106499855,2475,2475,2475,2475,0
|
|
20240925,113100,106499855,2475,2475,2475,2475,0
|
|
20240925,113000,106499855,2475,2475,2475,2475,0
|
|
20240925,112900,106499855,2475,2475,2475,2475,300
|
|
20240925,112800,105757355,2470,2470,2470,2470,0
|
|
20240925,112700,105757355,2470,2470,2470,2470,0
|
|
20240925,112600,105757355,2470,2470,2470,2470,90
|
|
20240925,112500,105535055,2475,2475,2475,2475,0
|
|
20240925,112400,105535055,2475,2475,2475,2475,0
|
|
20240925,112300,105535055,2475,2475,2475,2475,32
|
|
20240925,112200,105455855,2470,2470,2470,2470,0
|
|
20240925,112100,105455855,2470,2470,2470,2470,5
|
|
20240925,112000,105443505,2475,2475,2475,2475,0
|
|
20240925,111900,105443505,2475,2475,2475,2475,0
|
|
20240925,111800,105443505,2475,2475,2475,2475,605
|
|
20240925,111700,103946130,2475,2475,2475,2475,5
|
|
20240925,111600,103933755,2480,2480,2480,2480,0
|
|
20240925,111500,103933755,2480,2480,2480,2480,0
|
|
20240925,111400,103933755,2480,2480,2480,2480,0
|
|
20240925,111300,103933755,2480,2480,2480,2480,0
|
|
20240925,111200,103933755,2480,2480,2480,2480,0
|
|
20240925,111100,103933755,2480,2480,2480,2480,200
|
|
20240925,111000,103437755,2470,2475,2475,2470,1180
|
|
20240925,110900,100522940,2480,2480,2480,2480,5
|
|
20240925,110800,100510540,2480,2480,2480,2480,1
|
|
20240925,110700,100508060,2480,2480,2480,2480,4
|
|
20240925,110600,100498140,2475,2475,2475,2475,125
|
|
20240925,110500,100188765,2475,2475,2475,2475,15
|
|
20240925,110400,100151640,2475,2475,2475,2475,277
|
|
20240925,110300,99466065,2475,2475,2475,2475,0
|
|
20240925,110200,99466065,2475,2475,2475,2475,0
|
|
20240925,110100,99466065,2475,2475,2475,2475,0
|
|
20240925,110000,99466065,2475,2475,2475,2475,2
|
|
20240925,105900,99461115,2475,2475,2475,2475,297
|
|
20240925,105800,98726040,2465,2465,2465,2465,0
|
|
20240925,105700,98726040,2465,2465,2465,2465,0
|
|
20240925,105600,98726040,2465,2465,2465,2465,0
|
|
20240925,105500,98726040,2465,2465,2465,2465,0
|
|
20240925,105400,98726040,2465,2465,2465,2465,51
|
|
20240925,105300,98600325,2465,2480,2480,2465,1889
|
|
20240925,105200,93935260,2480,2480,2480,2480,4
|
|
20240925,105100,93925340,2480,2480,2480,2475,152
|
|
20240925,105000,93548385,2480,2480,2480,2480,20
|
|
20240925,104900,93498785,2480,2480,2480,2480,1
|
|
20240925,104800,93496305,2480,2480,2480,2480,9
|
|
20240925,104700,93473985,2480,2480,2480,2480,1
|
|
20240925,104600,93471505,2475,2475,2475,2475,0
|
|
20240925,104500,93471505,2475,2475,2475,2475,405
|
|
20240925,104400,92469130,2470,2470,2470,2470,54
|
|
20240925,104300,92335750,2475,2475,2475,2475,0
|
|
20240925,104200,92335750,2475,2475,2475,2475,0
|
|
20240925,104100,92335750,2475,2475,2475,2475,0
|
|
20240925,104000,92335750,2475,2475,2475,2475,0
|
|
20240925,103900,92335750,2475,2475,2475,2475,100
|
|
20240925,103800,92088250,2480,2480,2480,2480,0
|
|
20240925,103700,92088250,2480,2480,2480,2480,0
|
|
20240925,103600,92088250,2480,2470,2480,2470,1270
|
|
20240925,103500,88939550,2470,2470,2470,2470,0
|
|
20240925,103400,88939550,2470,2470,2470,2470,0
|
|
20240925,103300,88939550,2470,2475,2475,2470,47
|
|
20240925,103200,88823360,2475,2475,2475,2475,0
|
|
20240925,103100,88823360,2475,2475,2475,2475,521
|
|
20240925,103000,87533885,2475,2475,2475,2475,6
|
|
20240925,102900,87519035,2475,2475,2475,2475,0
|
|
20240925,102800,87519035,2475,2475,2475,2475,209
|
|
20240925,102700,87001760,2470,2470,2470,2470,0
|
|
20240925,102600,87001760,2470,2475,2475,2470,4
|
|
20240925,102500,86991875,2470,2470,2470,2470,0
|
|
20240925,102400,86991875,2470,2470,2470,2470,1
|
|
20240925,102300,86989405,2475,2475,2475,2475,0
|
|
20240925,102200,86989405,2475,2475,2475,2475,0
|
|
20240925,102100,86989405,2475,2475,2475,2475,0
|
|
20240925,102000,86989405,2475,2475,2475,2475,0
|
|
20240925,101900,86989405,2475,2475,2475,2475,0
|
|
20240925,101800,86989405,2475,2470,2475,2465,552
|
|
20240925,101700,85626200,2475,2475,2475,2475,0
|
|
20240925,101600,85626200,2475,2475,2475,2475,1
|
|
20240925,101500,85623725,2465,2470,2470,2465,42
|
|
20240925,101400,85520095,2470,2470,2470,2470,0
|
|
20240925,101300,85520095,2470,2475,2475,2465,70
|
|
20240925,101200,85346960,2475,2480,2480,2475,21
|
|
20240925,101100,85294885,2480,2485,2485,2480,2
|
|
20240925,101000,85289920,2460,2475,2475,2460,200
|
|
20240925,100900,84797335,2485,2480,2485,2480,3
|
|
20240925,100800,84789890,2480,2480,2480,2480,2
|
|
20240925,100700,84784930,2485,2485,2485,2485,0
|
|
20240925,100600,84784930,2485,2475,2485,2475,32
|
|
20240925,100500,84705420,2485,2485,2485,2485,7
|
|
20240925,100400,84688025,2485,2485,2485,2485,0
|
|
20240925,100300,84688025,2485,2485,2485,2470,32
|
|
20240925,100200,84608950,2480,2475,2480,2470,466
|
|
20240925,100100,83455575,2460,2470,2475,2460,5002
|
|
20240925,100000,71150130,2460,2460,2460,2460,1362
|
|
20240925,095900,67799610,2460,2470,2470,2460,301
|
|
20240925,095800,67058765,2470,2460,2470,2460,468
|
|
20240925,095700,65902855,2470,2470,2470,2470,100
|
|
20240925,095600,65655855,2470,2470,2470,2470,1
|
|
20240925,095500,65653385,2475,2475,2475,2475,54
|
|
20240925,095400,65519735,2475,2475,2475,2475,1
|
|
20240925,095300,65517260,2465,2465,2465,2465,2000
|
|
20240925,095200,60587260,2465,2465,2465,2465,300
|
|
20240925,095100,59847760,2475,2475,2475,2475,3
|
|
20240925,095000,59840335,2475,2475,2475,2475,2
|
|
20240925,094900,59835385,2470,2470,2470,2470,95
|
|
20240925,094800,59600735,2475,2475,2475,2475,0
|
|
20240925,094700,59600735,2475,2475,2475,2475,1
|
|
20240925,094600,59598260,2475,2475,2475,2475,35
|
|
20240925,094500,59511635,2475,2475,2475,2465,7
|
|
20240925,094400,59494355,2475,2480,2480,2475,2
|
|
20240925,094300,59489400,2465,2485,2485,2465,508
|
|
20240925,094200,58237015,2485,2485,2485,2485,2
|
|
20240925,094100,58232045,2480,2475,2480,2475,2124
|
|
20240925,094000,52968105,2470,2470,2475,2455,1204
|
|
20240925,093900,50007085,2475,2480,2480,2475,151
|
|
20240925,093800,49632610,2480,2480,2480,2480,210
|
|
20240925,093700,49111810,2480,2475,2480,2475,19
|
|
20240925,093600,49064760,2460,2460,2460,2460,28
|
|
20240925,093500,48995880,2460,2470,2470,2460,1000
|
|
20240925,093400,46535445,2480,2480,2480,2480,0
|
|
20240925,093300,46535445,2480,2480,2480,2480,0
|
|
20240925,093200,46535445,2480,2480,2480,2480,0
|
|
20240925,093100,46535445,2480,2480,2480,2480,0
|
|
20240925,093000,46535445,2480,2475,2480,2475,101
|
|
20240925,092900,46285465,2475,2475,2475,2460,412
|
|
20240925,092800,45265930,2475,2475,2475,2475,0
|
|
20240925,092700,45265930,2475,2465,2475,2465,6633
|
|
20240925,092600,28915575,2475,2475,2475,2475,1
|
|
20240925,092500,28913100,2465,2470,2470,2465,31
|
|
20240925,092400,28836555,2480,2470,2480,2470,75
|
|
20240925,092300,28651295,2470,2470,2470,2470,4
|
|
20240925,092200,28641415,2470,2470,2470,2470,0
|
|
20240925,092100,28641415,2470,2470,2470,2470,126
|
|
20240925,092000,28330195,2480,2475,2480,2470,63
|
|
20240925,091900,28174560,2480,2480,2480,2480,40
|
|
20240925,091800,28075360,2480,2480,2480,2480,180
|
|
20240925,091700,27628960,2480,2480,2480,2480,54
|
|
20240925,091600,27495040,2480,2480,2480,2455,303
|
|
20240925,091500,26744750,2480,2480,2480,2480,420
|
|
20240925,091400,25703150,2480,2480,2480,2480,100
|
|
20240925,091300,25455150,2480,2470,2480,2470,345
|
|
20240925,091200,24602990,2470,2470,2470,2470,1
|
|
20240925,091100,24600520,2465,2475,2475,2465,149
|
|
20240925,091000,24233220,2480,2480,2480,2480,0
|
|
20240925,090900,24233220,2480,2475,2480,2475,7
|
|
20240925,090800,24215865,2480,2480,2485,2450,1732
|
|
20240925,090700,19944375,2485,2485,2485,2485,1184
|
|
20240925,090600,17002135,2485,2470,2485,2470,1203
|
|
20240925,090500,14030710,2475,2475,2475,2475,2
|
|
20240925,090400,14025760,2485,2485,2485,2485,50
|
|
20240925,090300,13901510,2485,2485,2485,2470,2183
|
|
20240925,090200,8496335,2490,2490,2490,2490,1
|
|
20240925,090100,8493845,2485,2485,2485,2480,1476
|
|
20240925,090000,4831915,2485,2495,2495,2480,1939
|