723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210000,245410465,2510,2510,2510,2510,1788
|
|
20240926,205900,245410465,2510,2510,2510,2510,0
|
|
20240926,205800,245410465,2510,2510,2510,2510,0
|
|
20240926,205700,245410465,2510,2510,2510,2510,0
|
|
20240926,205600,245410465,2510,2510,2510,2510,0
|
|
20240926,205500,245410465,2510,2510,2510,2510,0
|
|
20240926,205400,245410465,2510,2510,2510,2510,0
|
|
20240926,205300,245410465,2510,2510,2510,2510,0
|
|
20240926,205200,245410465,2510,2510,2510,2510,0
|
|
20240926,205100,245410465,2510,2510,2510,2510,0
|
|
20240926,205000,245410465,2510,2510,2510,2510,0
|
|
20240926,204900,245410465,2510,2510,2510,2510,0
|
|
20240926,204800,245410465,2510,2510,2510,2510,0
|
|
20240926,204700,245410465,2510,2510,2510,2510,0
|
|
20240926,204600,245410465,2510,2510,2510,2510,0
|
|
20240926,204500,245410465,2510,2510,2510,2510,0
|
|
20240926,204400,245410465,2510,2510,2510,2510,0
|
|
20240926,204300,245410465,2510,2510,2510,2510,0
|
|
20240926,204200,245410465,2510,2510,2510,2510,0
|
|
20240926,204100,245410465,2510,2510,2510,2510,0
|
|
20240926,204000,245410465,2510,2510,2510,2510,0
|
|
20240926,203900,245410465,2510,2510,2510,2510,0
|
|
20240926,203800,245410465,2510,2510,2510,2510,0
|
|
20240926,203700,245410465,2510,2510,2510,2510,0
|
|
20240926,203600,245410465,2510,2510,2510,2510,0
|
|
20240926,203500,245410465,2510,2510,2510,2510,0
|
|
20240926,203400,245410465,2510,2510,2510,2510,0
|
|
20240926,203300,245410465,2510,2510,2510,2510,0
|
|
20240926,203200,245410465,2510,2510,2510,2510,0
|
|
20240926,203100,245410465,2510,2510,2510,2510,0
|
|
20240926,203000,245410465,2510,2510,2510,2510,1788
|
|
20240926,202900,245410465,2510,2510,2510,2510,0
|
|
20240926,202800,245410465,2510,2510,2510,2510,0
|
|
20240926,202700,245410465,2510,2510,2510,2510,0
|
|
20240926,202600,245410465,2510,2510,2510,2510,0
|
|
20240926,202500,245410465,2510,2510,2510,2510,0
|
|
20240926,202400,245410465,2510,2510,2510,2510,0
|
|
20240926,202300,245410465,2510,2510,2510,2510,0
|
|
20240926,202200,245410465,2510,2510,2510,2510,0
|
|
20240926,202100,245410465,2510,2510,2510,2510,0
|
|
20240926,202000,245410465,2510,2510,2510,2510,0
|
|
20240926,201900,245410465,2510,2510,2510,2510,0
|
|
20240926,201800,245410465,2510,2510,2510,2510,0
|
|
20240926,201700,245410465,2510,2510,2510,2510,0
|
|
20240926,201600,245410465,2510,2510,2510,2510,0
|
|
20240926,201500,245410465,2510,2510,2510,2510,0
|
|
20240926,201400,245410465,2510,2510,2510,2510,0
|
|
20240926,201300,245410465,2510,2510,2510,2510,0
|
|
20240926,201200,245410465,2510,2510,2510,2510,0
|
|
20240926,201100,245410465,2510,2510,2510,2510,0
|
|
20240926,201000,245410465,2510,2510,2510,2510,0
|
|
20240926,200900,245410465,2510,2510,2510,2510,0
|
|
20240926,200800,245410465,2510,2510,2510,2510,0
|
|
20240926,200700,245410465,2510,2510,2510,2510,0
|
|
20240926,200600,245410465,2510,2510,2510,2510,0
|
|
20240926,200500,245410465,2510,2510,2510,2510,0
|
|
20240926,200400,245410465,2510,2510,2510,2510,0
|
|
20240926,200300,245410465,2510,2510,2510,2510,0
|
|
20240926,200200,245410465,2510,2510,2510,2510,0
|
|
20240926,200100,245410465,2510,2510,2510,2510,0
|
|
20240926,200000,245410465,2510,2510,2510,2510,1788
|
|
20240926,195900,245410465,2510,2510,2510,2510,0
|
|
20240926,195800,245410465,2510,2510,2510,2510,0
|
|
20240926,195700,245410465,2510,2510,2510,2510,0
|
|
20240926,195600,245410465,2510,2510,2510,2510,0
|
|
20240926,195500,245410465,2510,2510,2510,2510,0
|
|
20240926,195400,245410465,2510,2510,2510,2510,0
|
|
20240926,195300,245410465,2510,2510,2510,2510,0
|
|
20240926,195200,245410465,2510,2510,2510,2510,0
|
|
20240926,195100,245410465,2510,2510,2510,2510,0
|
|
20240926,195000,245410465,2510,2510,2510,2510,0
|
|
20240926,194900,245410465,2510,2510,2510,2510,0
|
|
20240926,194800,245410465,2510,2510,2510,2510,0
|
|
20240926,194700,245410465,2510,2510,2510,2510,0
|
|
20240926,194600,245410465,2510,2510,2510,2510,0
|
|
20240926,194500,245410465,2510,2510,2510,2510,0
|
|
20240926,194400,245410465,2510,2510,2510,2510,0
|
|
20240926,194300,245410465,2510,2510,2510,2510,0
|
|
20240926,194200,245410465,2510,2510,2510,2510,0
|
|
20240926,194100,245410465,2510,2510,2510,2510,0
|
|
20240926,194000,245410465,2510,2510,2510,2510,0
|
|
20240926,193900,245410465,2510,2510,2510,2510,0
|
|
20240926,193800,245410465,2510,2510,2510,2510,0
|
|
20240926,193700,245410465,2510,2510,2510,2510,0
|
|
20240926,193600,245410465,2510,2510,2510,2510,0
|
|
20240926,193500,245410465,2510,2510,2510,2510,0
|
|
20240926,193400,245410465,2510,2510,2510,2510,0
|
|
20240926,193300,245410465,2510,2510,2510,2510,0
|
|
20240926,193200,245410465,2510,2510,2510,2510,0
|
|
20240926,193100,245410465,2510,2510,2510,2510,0
|
|
20240926,193000,245410465,2510,2510,2510,2510,1788
|
|
20240926,192900,245410465,2510,2510,2510,2510,0
|
|
20240926,192800,245410465,2510,2510,2510,2510,0
|
|
20240926,192700,245410465,2510,2510,2510,2510,0
|
|
20240926,192600,245410465,2510,2510,2510,2510,0
|
|
20240926,192500,245410465,2510,2510,2510,2510,0
|
|
20240926,192400,245410465,2510,2510,2510,2510,0
|
|
20240926,192300,245410465,2510,2510,2510,2510,0
|
|
20240926,192200,245410465,2510,2510,2510,2510,0
|
|
20240926,192100,245410465,2510,2510,2510,2510,0
|
|
20240926,192000,245410465,2510,2510,2510,2510,0
|
|
20240926,191900,245410465,2510,2510,2510,2510,0
|
|
20240926,191800,245410465,2510,2510,2510,2510,0
|
|
20240926,191700,245410465,2510,2510,2510,2510,0
|
|
20240926,191600,245410465,2510,2510,2510,2510,0
|
|
20240926,191500,245410465,2510,2510,2510,2510,0
|
|
20240926,191400,245410465,2510,2510,2510,2510,0
|
|
20240926,191300,245410465,2510,2510,2510,2510,0
|
|
20240926,191200,245410465,2510,2510,2510,2510,0
|
|
20240926,191100,245410465,2510,2510,2510,2510,0
|
|
20240926,191000,245410465,2510,2510,2510,2510,0
|
|
20240926,190900,245410465,2510,2510,2510,2510,0
|
|
20240926,190800,245410465,2510,2510,2510,2510,0
|
|
20240926,190700,245410465,2510,2510,2510,2510,0
|
|
20240926,190600,245410465,2510,2510,2510,2510,0
|
|
20240926,190500,245410465,2510,2510,2510,2510,0
|
|
20240926,190400,245410465,2510,2510,2510,2510,0
|
|
20240926,190300,245410465,2510,2510,2510,2510,0
|
|
20240926,190200,245410465,2510,2510,2510,2510,0
|
|
20240926,190100,245410465,2510,2510,2510,2510,0
|
|
20240926,190000,245410465,2510,2510,2510,2510,1788
|
|
20240926,185900,245410465,2510,2510,2510,2510,0
|
|
20240926,185800,245410465,2510,2510,2510,2510,0
|
|
20240926,185700,245410465,2510,2510,2510,2510,0
|
|
20240926,185600,245410465,2510,2510,2510,2510,0
|
|
20240926,185500,245410465,2510,2510,2510,2510,0
|
|
20240926,185400,245410465,2510,2510,2510,2510,0
|
|
20240926,185300,245410465,2510,2510,2510,2510,0
|
|
20240926,185200,245410465,2510,2510,2510,2510,0
|
|
20240926,185100,245410465,2510,2510,2510,2510,0
|
|
20240926,185000,245410465,2510,2510,2510,2510,0
|
|
20240926,184900,245410465,2510,2510,2510,2510,0
|
|
20240926,184800,245410465,2510,2510,2510,2510,0
|
|
20240926,184700,245410465,2510,2510,2510,2510,0
|
|
20240926,184600,245410465,2510,2510,2510,2510,0
|
|
20240926,184500,245410465,2510,2510,2510,2510,0
|
|
20240926,184400,245410465,2510,2510,2510,2510,0
|
|
20240926,184300,245410465,2510,2510,2510,2510,0
|
|
20240926,184200,245410465,2510,2510,2510,2510,0
|
|
20240926,184100,245410465,2510,2510,2510,2510,0
|
|
20240926,184000,245410465,2510,2510,2510,2510,0
|
|
20240926,183900,245410465,2510,2510,2510,2510,0
|
|
20240926,183800,245410465,2510,2510,2510,2510,0
|
|
20240926,183700,245410465,2510,2510,2510,2510,0
|
|
20240926,183600,245410465,2510,2510,2510,2510,0
|
|
20240926,183500,245410465,2510,2510,2510,2510,0
|
|
20240926,183400,245410465,2510,2510,2510,2510,0
|
|
20240926,183300,245410465,2510,2510,2510,2510,0
|
|
20240926,183200,245410465,2510,2510,2510,2510,0
|
|
20240926,183100,245410465,2510,2510,2510,2510,0
|
|
20240926,183000,245410465,2510,2510,2510,2510,1788
|
|
20240926,182900,245410465,2510,2510,2510,2510,0
|
|
20240926,182800,245410465,2510,2510,2510,2510,0
|
|
20240926,182700,245410465,2510,2510,2510,2510,0
|
|
20240926,182600,245410465,2510,2510,2510,2510,0
|
|
20240926,182500,245410465,2510,2510,2510,2510,0
|
|
20240926,182400,245410465,2510,2510,2510,2510,0
|
|
20240926,182300,245410465,2510,2510,2510,2510,0
|
|
20240926,182200,245410465,2510,2510,2510,2510,0
|
|
20240926,182100,245410465,2510,2510,2510,2510,0
|
|
20240926,182000,245410465,2510,2510,2510,2510,0
|
|
20240926,181900,245410465,2510,2510,2510,2510,0
|
|
20240926,181800,245410465,2510,2510,2510,2510,0
|
|
20240926,181700,245410465,2510,2510,2510,2510,0
|
|
20240926,181600,245410465,2510,2510,2510,2510,0
|
|
20240926,181500,245410465,2510,2510,2510,2510,0
|
|
20240926,181400,245410465,2510,2510,2510,2510,0
|
|
20240926,181300,245410465,2510,2510,2510,2510,0
|
|
20240926,181200,245410465,2510,2510,2510,2510,0
|
|
20240926,181100,245410465,2510,2510,2510,2510,0
|
|
20240926,181000,245410465,2510,2510,2510,2510,0
|
|
20240926,180900,245410465,2510,2510,2510,2510,0
|
|
20240926,180800,245410465,2510,2510,2510,2510,0
|
|
20240926,180700,245410465,2510,2510,2510,2510,0
|
|
20240926,180600,245410465,2510,2510,2510,2510,0
|
|
20240926,180500,245410465,2510,2510,2510,2510,0
|
|
20240926,180400,245410465,2510,2510,2510,2510,0
|
|
20240926,180300,245410465,2510,2510,2510,2510,0
|
|
20240926,180200,245410465,2510,2510,2510,2510,0
|
|
20240926,180100,245410465,2510,2510,2510,2510,0
|
|
20240926,180000,245410465,2510,2510,2510,2510,1788
|
|
20240926,175900,245410465,2510,2510,2510,2510,0
|
|
20240926,175800,245410465,2510,2510,2510,2510,0
|
|
20240926,175700,245410465,2510,2510,2510,2510,0
|
|
20240926,175600,245410465,2510,2510,2510,2510,0
|
|
20240926,175500,245410465,2510,2510,2510,2510,0
|
|
20240926,175400,245410465,2510,2510,2510,2510,0
|
|
20240926,175300,245410465,2510,2510,2510,2510,0
|
|
20240926,175200,245410465,2510,2510,2510,2510,0
|
|
20240926,175100,245410465,2510,2510,2510,2510,0
|
|
20240926,175000,245410465,2510,2510,2510,2510,0
|
|
20240926,174900,245410465,2510,2510,2510,2510,0
|
|
20240926,174800,245410465,2510,2510,2510,2510,0
|
|
20240926,174700,245410465,2510,2510,2510,2510,0
|
|
20240926,174600,245410465,2510,2510,2510,2510,0
|
|
20240926,174500,245410465,2510,2510,2510,2510,0
|
|
20240926,174400,245410465,2510,2510,2510,2510,0
|
|
20240926,174300,245410465,2510,2510,2510,2510,0
|
|
20240926,174200,245410465,2510,2510,2510,2510,0
|
|
20240926,174100,245410465,2510,2510,2510,2510,0
|
|
20240926,174000,245410465,2510,2510,2510,2510,0
|
|
20240926,173900,245410465,2510,2510,2510,2510,0
|
|
20240926,173800,245410465,2510,2510,2510,2510,0
|
|
20240926,173700,245410465,2510,2510,2510,2510,0
|
|
20240926,173600,245410465,2510,2510,2510,2510,0
|
|
20240926,173500,245410465,2510,2510,2510,2510,0
|
|
20240926,173400,245410465,2510,2510,2510,2510,0
|
|
20240926,173300,245410465,2510,2510,2510,2510,0
|
|
20240926,173200,245410465,2510,2510,2510,2510,0
|
|
20240926,173100,245410465,2510,2510,2510,2510,0
|
|
20240926,173000,245410465,2510,2510,2510,2510,1788
|
|
20240926,172900,245410465,2510,2510,2510,2510,0
|
|
20240926,172800,245410465,2510,2510,2510,2510,0
|
|
20240926,172700,245410465,2510,2510,2510,2510,0
|
|
20240926,172600,245410465,2510,2510,2510,2510,0
|
|
20240926,172500,245410465,2510,2510,2510,2510,0
|
|
20240926,172400,245410465,2510,2510,2510,2510,0
|
|
20240926,172300,245410465,2510,2510,2510,2510,0
|
|
20240926,172200,245410465,2510,2510,2510,2510,0
|
|
20240926,172100,245410465,2510,2510,2510,2510,0
|
|
20240926,172000,245410465,2510,2510,2510,2510,0
|
|
20240926,171900,245410465,2510,2510,2510,2510,0
|
|
20240926,171800,245410465,2510,2510,2510,2510,0
|
|
20240926,171700,245410465,2510,2510,2510,2510,0
|
|
20240926,171600,245410465,2510,2510,2510,2510,0
|
|
20240926,171500,245410465,2510,2510,2510,2510,0
|
|
20240926,171400,245410465,2510,2510,2510,2510,0
|
|
20240926,171300,245410465,2510,2510,2510,2510,0
|
|
20240926,171200,245410465,2510,2510,2510,2510,0
|
|
20240926,171100,245410465,2510,2510,2510,2510,0
|
|
20240926,171000,245410465,2510,2510,2510,2510,0
|
|
20240926,170900,245410465,2510,2510,2510,2510,0
|
|
20240926,170800,245410465,2510,2510,2510,2510,0
|
|
20240926,170700,245410465,2510,2510,2510,2510,0
|
|
20240926,170600,245410465,2510,2510,2510,2510,0
|
|
20240926,170500,245410465,2510,2510,2510,2510,0
|
|
20240926,170400,245410465,2510,2510,2510,2510,0
|
|
20240926,170300,245410465,2510,2510,2510,2510,0
|
|
20240926,170200,245410465,2510,2510,2510,2510,0
|
|
20240926,170100,245410465,2510,2510,2510,2510,0
|
|
20240926,170000,245410465,2510,2510,2510,2510,1788
|
|
20240926,165900,245410465,2510,2510,2510,2510,0
|
|
20240926,165800,245410465,2510,2510,2510,2510,0
|
|
20240926,165700,245410465,2510,2510,2510,2510,0
|
|
20240926,165600,245410465,2510,2510,2510,2510,0
|
|
20240926,165500,245410465,2510,2510,2510,2510,0
|
|
20240926,165400,245410465,2510,2510,2510,2510,0
|
|
20240926,165300,245410465,2510,2510,2510,2510,0
|
|
20240926,165200,245410465,2510,2510,2510,2510,0
|
|
20240926,165100,245410465,2510,2510,2510,2510,0
|
|
20240926,165000,245410465,2510,2510,2510,2510,0
|
|
20240926,164900,245410465,2510,2510,2510,2510,0
|
|
20240926,164800,245410465,2510,2510,2510,2510,0
|
|
20240926,164700,245410465,2510,2510,2510,2510,0
|
|
20240926,164600,245410465,2510,2510,2510,2510,0
|
|
20240926,164500,245410465,2510,2510,2510,2510,0
|
|
20240926,164400,245410465,2510,2510,2510,2510,0
|
|
20240926,164300,245410465,2510,2510,2510,2510,0
|
|
20240926,164200,245410465,2510,2510,2510,2510,0
|
|
20240926,164100,245410465,2510,2510,2510,2510,0
|
|
20240926,164000,245410465,2510,2510,2510,2510,0
|
|
20240926,163900,245410465,2510,2510,2510,2510,0
|
|
20240926,163800,245410465,2510,2510,2510,2510,0
|
|
20240926,163700,245410465,2510,2510,2510,2510,0
|
|
20240926,163600,245410465,2510,2510,2510,2510,0
|
|
20240926,163500,245410465,2510,2510,2510,2510,0
|
|
20240926,163400,245410465,2510,2510,2510,2510,0
|
|
20240926,163300,245410465,2510,2510,2510,2510,0
|
|
20240926,163200,245410465,2510,2510,2510,2510,0
|
|
20240926,163100,245410465,2510,2510,2510,2510,0
|
|
20240926,163000,245410465,2510,2510,2510,2510,1788
|
|
20240926,162900,245410465,2510,2510,2510,2510,0
|
|
20240926,162800,245410465,2510,2510,2510,2510,0
|
|
20240926,162700,245410465,2510,2510,2510,2510,0
|
|
20240926,162600,245410465,2510,2510,2510,2510,0
|
|
20240926,162500,245410465,2510,2510,2510,2510,0
|
|
20240926,162400,245410465,2510,2510,2510,2510,0
|
|
20240926,162300,245410465,2510,2510,2510,2510,0
|
|
20240926,162200,245410465,2510,2510,2510,2510,0
|
|
20240926,162100,245410465,2510,2510,2510,2510,0
|
|
20240926,162000,245410465,2510,2510,2510,2510,0
|
|
20240926,161900,245410465,2510,2510,2510,2510,0
|
|
20240926,161800,245410465,2510,2510,2510,2510,0
|
|
20240926,161700,245410465,2510,2510,2510,2510,0
|
|
20240926,161600,245410465,2510,2510,2510,2510,0
|
|
20240926,161500,245410465,2510,2510,2510,2510,0
|
|
20240926,161400,245410465,2510,2510,2510,2510,0
|
|
20240926,161300,245410465,2510,2510,2510,2510,0
|
|
20240926,161200,245410465,2510,2510,2510,2510,0
|
|
20240926,161100,245410465,2510,2510,2510,2510,0
|
|
20240926,161000,245410465,2510,2510,2510,2510,0
|
|
20240926,160900,245410465,2510,2510,2510,2510,0
|
|
20240926,160800,245410465,2510,2510,2510,2510,0
|
|
20240926,160700,245410465,2510,2510,2510,2510,0
|
|
20240926,160600,245410465,2510,2510,2510,2510,0
|
|
20240926,160500,245410465,2510,2510,2510,2510,0
|
|
20240926,160400,245410465,2510,2510,2510,2510,0
|
|
20240926,160300,245410465,2510,2510,2510,2510,0
|
|
20240926,160200,245410465,2510,2510,2510,2510,0
|
|
20240926,160100,245410465,2510,2510,2510,2510,0
|
|
20240926,160000,245410465,2510,2510,2510,2510,1788
|
|
20240926,155900,245410465,2510,2510,2510,2510,0
|
|
20240926,155800,245410465,2510,2510,2510,2510,0
|
|
20240926,155700,245410465,2510,2510,2510,2510,0
|
|
20240926,155600,245410465,2510,2510,2510,2510,0
|
|
20240926,155500,245410465,2510,2510,2510,2510,0
|
|
20240926,155400,245410465,2510,2510,2510,2510,0
|
|
20240926,155300,245410465,2510,2510,2510,2510,0
|
|
20240926,155200,245410465,2510,2510,2510,2510,0
|
|
20240926,155100,245410465,2510,2510,2510,2510,0
|
|
20240926,155000,245410465,2510,2510,2510,2510,0
|
|
20240926,154900,245410465,2510,2510,2510,2510,0
|
|
20240926,154800,245410465,2510,2510,2510,2510,0
|
|
20240926,154700,245410465,2510,2510,2510,2510,0
|
|
20240926,154600,245410465,2510,2510,2510,2510,0
|
|
20240926,154500,245410465,2510,2510,2510,2510,0
|
|
20240926,154400,245410465,2510,2510,2510,2510,0
|
|
20240926,154300,245410465,2510,2510,2510,2510,0
|
|
20240926,154200,245410465,2510,2510,2510,2510,0
|
|
20240926,154100,245410465,2510,2510,2510,2510,0
|
|
20240926,154000,245410465,2510,2510,2510,2510,0
|
|
20240926,153900,245410465,2510,2510,2510,2510,0
|
|
20240926,153800,245410465,2510,2510,2510,2510,0
|
|
20240926,153700,245410465,2510,2510,2510,2510,0
|
|
20240926,153600,245410465,2510,2510,2510,2510,0
|
|
20240926,153500,245410465,2510,2510,2510,2510,0
|
|
20240926,153400,245410465,2510,2510,2510,2510,0
|
|
20240926,153300,245410465,2510,2510,2510,2510,0
|
|
20240926,153200,245410465,2510,2510,2510,2510,0
|
|
20240926,153100,245410465,2510,2510,2510,2510,0
|
|
20240926,153000,245410465,2510,2510,2510,2510,3576
|
|
20240926,152900,240922585,2510,2510,2510,2510,0
|
|
20240926,152800,240922585,2510,2510,2510,2510,0
|
|
20240926,152700,240922585,2510,2510,2510,2510,0
|
|
20240926,152600,240922585,2510,2510,2510,2510,0
|
|
20240926,152500,240922585,2510,2510,2510,2510,0
|
|
20240926,152400,240922585,2510,2510,2510,2510,0
|
|
20240926,152300,240922585,2510,2510,2510,2510,0
|
|
20240926,152200,240922585,2510,2510,2510,2510,0
|
|
20240926,152100,240922585,2510,2510,2510,2510,0
|
|
20240926,152000,240922585,2510,2510,2510,2510,0
|
|
20240926,151900,240922585,2510,2500,2510,2500,13
|
|
20240926,151800,240890040,2500,2500,2505,2500,541
|
|
20240926,151700,239534965,2505,2500,2505,2500,1154
|
|
20240926,151600,236644590,2505,2505,2505,2500,800
|
|
20240926,151500,234640985,2505,2505,2505,2505,6
|
|
20240926,151400,234625955,2505,2505,2505,2505,2
|
|
20240926,151300,234620945,2505,2505,2505,2505,1
|
|
20240926,151200,234618440,2505,2505,2505,2505,0
|
|
20240926,151100,234618440,2505,2505,2505,2505,0
|
|
20240926,151000,234618440,2505,2500,2505,2500,81
|
|
20240926,150900,234415935,2505,2505,2505,2500,473
|
|
20240926,150800,233233260,2510,2505,2510,2505,302
|
|
20240926,150700,232476740,2510,2505,2510,2505,600
|
|
20240926,150600,230973735,2510,2505,2510,2505,501
|
|
20240926,150500,229718725,2510,2505,2510,2500,260
|
|
20240926,150400,229067630,2510,2510,2510,2510,0
|
|
20240926,150300,229067630,2510,2510,2510,2505,86
|
|
20240926,150200,228852190,2510,2510,2510,2510,0
|
|
20240926,150100,228852190,2510,2505,2510,2505,42
|
|
20240926,150000,228746970,2510,2510,2510,2510,110
|
|
20240926,145900,228470870,2510,2510,2510,2510,529
|
|
20240926,145800,227143080,2510,2505,2510,2505,323
|
|
20240926,145700,226333955,2510,2505,2510,2505,101
|
|
20240926,145600,226080945,2510,2510,2510,2510,50
|
|
20240926,145500,225955445,2510,2510,2510,2510,0
|
|
20240926,145400,225955445,2510,2510,2510,2510,10
|
|
20240926,145300,225930345,2510,2500,2510,2500,493
|
|
20240926,145200,224695670,2505,2505,2505,2500,605
|
|
20240926,145100,223180415,2505,2500,2505,2500,168
|
|
20240926,145000,222760410,2500,2500,2500,2500,597
|
|
20240926,144900,221267910,2500,2500,2500,2500,200
|
|
20240926,144800,220767910,2500,2500,2500,2500,0
|
|
20240926,144700,220767910,2500,2500,2500,2500,0
|
|
20240926,144600,220767910,2500,2500,2500,2500,0
|
|
20240926,144500,220767910,2500,2495,2500,2495,255
|
|
20240926,144400,220131680,2500,2500,2500,2495,13
|
|
20240926,144300,220099235,2500,2500,2500,2500,50
|
|
20240926,144200,219974235,2500,2500,2500,2500,50
|
|
20240926,144100,219849235,2500,2500,2500,2500,17
|
|
20240926,144000,219806735,2500,2500,2500,2500,0
|
|
20240926,143900,219806735,2500,2500,2500,2500,50
|
|
20240926,143800,219681735,2500,2495,2500,2495,102
|
|
20240926,143700,219427235,2500,2495,2500,2495,515
|
|
20240926,143600,218139740,2500,2500,2500,2500,0
|
|
20240926,143500,218139740,2500,2495,2500,2495,52
|
|
20240926,143400,218009995,2500,2500,2500,2490,1361
|
|
20240926,143300,214609085,2500,2500,2500,2490,90
|
|
20240926,143200,214384625,2500,2500,2500,2500,0
|
|
20240926,143100,214384625,2500,2500,2500,2500,0
|
|
20240926,143000,214384625,2500,2500,2500,2500,0
|
|
20240926,142900,214384625,2500,2500,2500,2500,0
|
|
20240926,142800,214384625,2500,2500,2500,2500,0
|
|
20240926,142700,214384625,2500,2490,2500,2490,2240
|
|
20240926,142600,208807005,2500,2500,2500,2500,0
|
|
20240926,142500,208807005,2500,2500,2500,2500,0
|
|
20240926,142400,208807005,2500,2500,2500,2500,0
|
|
20240926,142300,208807005,2500,2500,2500,2500,0
|
|
20240926,142200,208807005,2500,2500,2500,2500,0
|
|
20240926,142100,208807005,2500,2500,2500,2500,0
|
|
20240926,142000,208807005,2500,2500,2500,2500,0
|
|
20240926,141900,208807005,2500,2500,2500,2500,111
|
|
20240926,141800,208529505,2500,2500,2500,2500,1
|
|
20240926,141700,208527005,2500,2500,2500,2485,56
|
|
20240926,141600,208387755,2500,2500,2500,2500,0
|
|
20240926,141500,208387755,2500,2500,2500,2500,0
|
|
20240926,141400,208387755,2500,2485,2500,2485,201
|
|
20240926,141300,207888255,2500,2500,2500,2485,49
|
|
20240926,141200,207766235,2500,2500,2500,2500,0
|
|
20240926,141100,207766235,2500,2500,2500,2500,132
|
|
20240926,141000,207436235,2500,2500,2500,2500,300
|
|
20240926,140900,206686235,2500,2500,2500,2500,10
|
|
20240926,140800,206661235,2500,2500,2500,2500,0
|
|
20240926,140700,206661235,2500,2500,2500,2500,0
|
|
20240926,140600,206661235,2500,2500,2500,2500,1
|
|
20240926,140500,206658735,2490,2490,2490,2490,21
|
|
20240926,140400,206606445,2500,2500,2500,2500,0
|
|
20240926,140300,206606445,2500,2500,2500,2500,0
|
|
20240926,140200,206606445,2500,2500,2500,2500,0
|
|
20240926,140100,206606445,2500,2500,2500,2500,0
|
|
20240926,140000,206606445,2500,2500,2500,2500,0
|
|
20240926,135900,206606445,2500,2500,2500,2500,0
|
|
20240926,135800,206606445,2500,2500,2500,2500,0
|
|
20240926,135700,206606445,2500,2485,2500,2485,19
|
|
20240926,135600,206559200,2500,2495,2500,2485,62
|
|
20240926,135500,206404675,2500,2500,2500,2500,0
|
|
20240926,135400,206404675,2500,2500,2500,2500,0
|
|
20240926,135300,206404675,2500,2495,2500,2495,56
|
|
20240926,135200,206264950,2500,2500,2500,2500,0
|
|
20240926,135100,206264950,2500,2500,2500,2500,0
|
|
20240926,135000,206264950,2500,2500,2500,2500,0
|
|
20240926,134900,206264950,2500,2500,2500,2500,0
|
|
20240926,134800,206264950,2500,2500,2500,2490,32
|
|
20240926,134700,206185100,2500,2500,2500,2500,110
|
|
20240926,134600,205910100,2500,2500,2500,2500,100
|
|
20240926,134500,205660100,2500,2500,2500,2500,1000
|
|
20240926,134400,203160100,2500,2500,2500,2500,0
|
|
20240926,134300,203160100,2500,2500,2500,2500,0
|
|
20240926,134200,203160100,2500,2500,2500,2500,0
|
|
20240926,134100,203160100,2500,2500,2500,2500,0
|
|
20240926,134000,203160100,2500,2500,2500,2500,150
|
|
20240926,133900,202785100,2500,2500,2500,2500,0
|
|
20240926,133800,202785100,2500,2500,2500,2500,0
|
|
20240926,133700,202785100,2500,2500,2500,2500,0
|
|
20240926,133600,202785100,2500,2500,2500,2500,0
|
|
20240926,133500,202785100,2500,2500,2500,2500,0
|
|
20240926,133400,202785100,2500,2500,2500,2500,0
|
|
20240926,133300,202785100,2500,2500,2500,2500,252
|
|
20240926,133200,202155100,2480,2480,2500,2480,100
|
|
20240926,133100,201907080,2480,2495,2495,2480,2
|
|
20240926,133000,201902105,2485,2485,2485,2485,500
|
|
20240926,132900,200659605,2495,2495,2495,2490,891
|
|
20240926,132800,198439010,2500,2500,2500,2500,0
|
|
20240926,132700,198439010,2500,2500,2500,2500,200
|
|
20240926,132600,197939010,2500,2500,2500,2500,100
|
|
20240926,132500,197689010,2500,2500,2500,2500,0
|
|
20240926,132400,197689010,2500,2485,2500,2485,101
|
|
20240926,132300,197438010,2500,2490,2500,2490,756
|
|
20240926,132200,195555550,2500,2500,2500,2500,280
|
|
20240926,132100,194855550,2500,2495,2500,2495,4
|
|
20240926,132000,194845565,2500,2500,2500,2500,71
|
|
20240926,131900,194668065,2510,2510,2510,2510,0
|
|
20240926,131800,194668065,2510,2510,2510,2510,0
|
|
20240926,131700,194668065,2510,2510,2510,2510,0
|
|
20240926,131600,194668065,2510,2495,2515,2490,863
|
|
20240926,131500,192516230,2515,2510,2515,2510,103
|
|
20240926,131400,192257685,2515,2510,2515,2510,1501
|
|
20240926,131300,188490170,2510,2505,2510,2505,137
|
|
20240926,131200,188146975,2510,2510,2510,2505,450
|
|
20240926,131100,187017690,2505,2505,2510,2505,133
|
|
20240926,131000,186684470,2505,2505,2505,2505,0
|
|
20240926,130900,186684470,2505,2505,2505,2505,0
|
|
20240926,130800,186684470,2505,2500,2505,2500,15
|
|
20240926,130700,186646965,2505,2505,2505,2505,0
|
|
20240926,130600,186646965,2505,2495,2505,2495,3
|
|
20240926,130500,186639470,2510,2510,2510,2510,0
|
|
20240926,130400,186639470,2510,2510,2510,2510,0
|
|
20240926,130300,186639470,2510,2510,2510,2510,0
|
|
20240926,130200,186639470,2510,2510,2510,2510,0
|
|
20240926,130100,186639470,2510,2510,2510,2510,0
|
|
20240926,130000,186639470,2510,2510,2510,2510,0
|
|
20240926,125900,186639470,2510,2500,2510,2495,141
|
|
20240926,125800,186287610,2510,2510,2510,2510,1
|
|
20240926,125700,186285100,2505,2505,2510,2505,1532
|
|
20240926,125600,182447430,2520,2520,2520,2520,0
|
|
20240926,125500,182447430,2520,2520,2520,2520,0
|
|
20240926,125400,182447430,2520,2520,2520,2520,0
|
|
20240926,125300,182447430,2520,2520,2520,2520,40
|
|
20240926,125200,182346630,2520,2520,2520,2520,100
|
|
20240926,125100,182094630,2520,2520,2520,2520,0
|
|
20240926,125000,182094630,2520,2520,2520,2520,0
|
|
20240926,124900,182094630,2520,2520,2520,2520,0
|
|
20240926,124800,182094630,2520,2520,2520,2520,24
|
|
20240926,124700,182034150,2520,2520,2520,2520,10
|
|
20240926,124600,182008950,2520,2510,2520,2505,861
|
|
20240926,124500,179848330,2520,2520,2520,2520,0
|
|
20240926,124400,179848330,2520,2510,2520,2510,102
|
|
20240926,124300,179592290,2520,2515,2520,2510,3605
|
|
20240926,124200,170529505,2520,2525,2525,2520,2125
|
|
20240926,124100,165173755,2525,2515,2525,2515,2562
|
|
20240926,124000,158720435,2520,2520,2520,2520,0
|
|
20240926,123900,158720435,2520,2520,2520,2520,0
|
|
20240926,123800,158720435,2520,2520,2520,2520,0
|
|
20240926,123700,158720435,2520,2515,2525,2510,4445
|
|
20240926,123600,147525880,2515,2510,2515,2510,1438
|
|
20240926,123500,143916495,2510,2505,2510,2505,411
|
|
20240926,123400,142886885,2505,2505,2505,2505,1142
|
|
20240926,123300,140026175,2500,2490,2500,2490,8091
|
|
20240926,123200,119816765,2490,2490,2490,2490,0
|
|
20240926,123100,119816765,2490,2490,2490,2490,100
|
|
20240926,123000,119567765,2490,2485,2490,2480,257
|
|
20240926,122900,118929325,2490,2490,2490,2490,0
|
|
20240926,122800,118929325,2490,2490,2490,2490,0
|
|
20240926,122700,118929325,2490,2490,2490,2490,0
|
|
20240926,122600,118929325,2490,2490,2490,2490,0
|
|
20240926,122500,118929325,2490,2490,2490,2490,62
|
|
20240926,122400,118774945,2490,2490,2490,2490,0
|
|
20240926,122300,118774945,2490,2490,2490,2490,0
|
|
20240926,122200,118774945,2490,2490,2490,2490,0
|
|
20240926,122100,118774945,2490,2490,2490,2490,1
|
|
20240926,122000,118772455,2490,2490,2490,2490,0
|
|
20240926,121900,118772455,2490,2490,2490,2490,0
|
|
20240926,121800,118772455,2490,2485,2490,2485,101
|
|
20240926,121700,118521465,2490,2485,2490,2485,301
|
|
20240926,121600,117773475,2490,2490,2490,2490,0
|
|
20240926,121500,117773475,2490,2490,2490,2490,0
|
|
20240926,121400,117773475,2490,2490,2490,2490,1
|
|
20240926,121300,117770985,2485,2485,2485,2485,0
|
|
20240926,121200,117770985,2485,2485,2485,2485,0
|
|
20240926,121100,117770985,2485,2485,2485,2485,0
|
|
20240926,121000,117770985,2485,2485,2485,2485,0
|
|
20240926,120900,117770985,2485,2485,2485,2485,200
|
|
20240926,120800,117273985,2490,2490,2490,2490,1
|
|
20240926,120700,117271495,2490,2490,2490,2490,18
|
|
20240926,120600,117226675,2500,2500,2500,2500,0
|
|
20240926,120500,117226675,2500,2500,2500,2500,22
|
|
20240926,120400,117171675,2490,2490,2490,2490,0
|
|
20240926,120300,117171675,2490,2500,2500,2490,21
|
|
20240926,120200,117119185,2500,2500,2500,2495,56
|
|
20240926,120100,116979260,2500,2500,2500,2500,1
|
|
20240926,120000,116976760,2495,2495,2495,2495,0
|
|
20240926,115900,116976760,2495,2495,2495,2495,689
|
|
20240926,115800,115257705,2490,2490,2490,2485,320
|
|
20240926,115700,114460935,2485,2485,2485,2485,0
|
|
20240926,115600,114460935,2485,2485,2485,2485,2
|
|
20240926,115500,114455965,2490,2485,2490,2475,735
|
|
20240926,115400,112634345,2485,2485,2485,2485,0
|
|
20240926,115300,112634345,2485,2480,2485,2480,3628
|
|
20240926,115200,103635905,2475,2475,2475,2475,0
|
|
20240926,115100,103635905,2475,2475,2475,2475,272
|
|
20240926,115000,102962705,2475,2475,2475,2475,2003
|
|
20240926,114900,98005280,2480,2480,2480,2480,30
|
|
20240926,114800,97930880,2480,2480,2480,2480,0
|
|
20240926,114700,97930880,2480,2480,2480,2480,0
|
|
20240926,114600,97930880,2480,2475,2480,2475,1001
|
|
20240926,114500,95449405,2475,2475,2475,2475,0
|
|
20240926,114400,95449405,2475,2475,2475,2475,0
|
|
20240926,114300,95449405,2475,2475,2475,2475,0
|
|
20240926,114200,95449405,2475,2475,2475,2475,1
|
|
20240926,114100,95446930,2470,2470,2470,2470,1
|
|
20240926,114000,95444460,2475,2475,2475,2475,2
|
|
20240926,113900,95439510,2475,2475,2475,2475,1
|
|
20240926,113800,95437035,2480,2480,2480,2480,0
|
|
20240926,113700,95437035,2480,2480,2480,2480,0
|
|
20240926,113600,95437035,2480,2480,2480,2480,0
|
|
20240926,113500,95437035,2480,2480,2480,2480,0
|
|
20240926,113400,95437035,2480,2480,2480,2480,0
|
|
20240926,113300,95437035,2480,2480,2480,2480,0
|
|
20240926,113200,95437035,2480,2470,2480,2470,501
|
|
20240926,113100,94199555,2480,2480,2480,2480,40
|
|
20240926,113000,94100355,2480,2480,2480,2480,0
|
|
20240926,112900,94100355,2480,2480,2480,2480,1
|
|
20240926,112800,94097875,2475,2475,2475,2475,4414
|
|
20240926,112700,83173225,2475,2470,2475,2470,177
|
|
20240926,112600,82736030,2475,2475,2475,2475,2
|
|
20240926,112500,82731080,2475,2475,2475,2475,0
|
|
20240926,112400,82731080,2475,2475,2475,2475,6
|
|
20240926,112300,82716230,2475,2475,2475,2475,5
|
|
20240926,112200,82703855,2480,2480,2480,2480,0
|
|
20240926,112100,82703855,2480,2480,2480,2480,0
|
|
20240926,112000,82703855,2480,2480,2480,2480,1
|
|
20240926,111900,82701375,2475,2475,2475,2475,0
|
|
20240926,111800,82701375,2475,2475,2475,2475,500
|
|
20240926,111700,81463875,2470,2475,2475,2470,3654
|
|
20240926,111600,72428760,2475,2475,2475,2475,100
|
|
20240926,111500,72181260,2475,2475,2475,2475,54
|
|
20240926,111400,72047610,2480,2480,2480,2480,0
|
|
20240926,111300,72047610,2480,2480,2480,2480,0
|
|
20240926,111200,72047610,2480,2480,2480,2480,0
|
|
20240926,111100,72047610,2480,2480,2480,2480,0
|
|
20240926,111000,72047610,2480,2480,2480,2480,1
|
|
20240926,110900,72045130,2480,2480,2480,2480,0
|
|
20240926,110800,72045130,2480,2480,2480,2480,0
|
|
20240926,110700,72045130,2480,2480,2480,2480,0
|
|
20240926,110600,72045130,2480,2480,2480,2480,0
|
|
20240926,110500,72045130,2480,2470,2480,2470,1001
|
|
20240926,110400,69572650,2480,2480,2480,2480,1
|
|
20240926,110300,69570170,2475,2475,2475,2475,0
|
|
20240926,110200,69570170,2475,2475,2475,2475,0
|
|
20240926,110100,69570170,2475,2475,2475,2475,0
|
|
20240926,110000,69570170,2475,2475,2475,2475,101
|
|
20240926,105900,69320195,2475,2475,2475,2475,0
|
|
20240926,105800,69320195,2475,2475,2475,2475,200
|
|
20240926,105700,68825195,2480,2480,2480,2480,0
|
|
20240926,105600,68825195,2480,2480,2480,2480,0
|
|
20240926,105500,68825195,2480,2480,2480,2480,0
|
|
20240926,105400,68825195,2480,2480,2480,2480,0
|
|
20240926,105300,68825195,2480,2480,2480,2480,0
|
|
20240926,105200,68825195,2480,2480,2480,2480,0
|
|
20240926,105100,68825195,2480,2480,2480,2480,0
|
|
20240926,105000,68825195,2480,2480,2480,2480,1
|
|
20240926,104900,68822715,2470,2470,2470,2470,392
|
|
20240926,104800,67854475,2475,2475,2475,2475,0
|
|
20240926,104700,67854475,2475,2475,2475,2475,0
|
|
20240926,104600,67854475,2475,2480,2480,2475,28
|
|
20240926,104500,67785160,2480,2480,2480,2480,0
|
|
20240926,104400,67785160,2480,2480,2480,2480,0
|
|
20240926,104300,67785160,2480,2480,2480,2480,8
|
|
20240926,104200,67765320,2480,2480,2480,2480,0
|
|
20240926,104100,67765320,2480,2480,2480,2480,0
|
|
20240926,104000,67765320,2480,2480,2480,2470,3
|
|
20240926,103900,67757890,2470,2470,2470,2470,6
|
|
20240926,103800,67743070,2480,2480,2480,2480,0
|
|
20240926,103700,67743070,2480,2480,2480,2480,0
|
|
20240926,103600,67743070,2480,2485,2485,2470,2002
|
|
20240926,103500,62793010,2480,2480,2480,2480,46
|
|
20240926,103400,62678930,2480,2480,2480,2480,54
|
|
20240926,103300,62545010,2485,2475,2485,2475,11
|
|
20240926,103200,62517725,2485,2475,2485,2475,11
|
|
20240926,103100,62490490,2475,2475,2475,2475,12
|
|
20240926,103000,62460790,2480,2480,2480,2480,10
|
|
20240926,102900,62435990,2475,2480,2480,2475,1000
|
|
20240926,102800,59960085,2485,2485,2485,2485,0
|
|
20240926,102700,59960085,2485,2485,2485,2485,0
|
|
20240926,102600,59960085,2485,2485,2485,2485,0
|
|
20240926,102500,59960085,2485,2485,2485,2485,0
|
|
20240926,102400,59960085,2485,2485,2485,2485,20
|
|
20240926,102300,59910385,2490,2490,2490,2490,0
|
|
20240926,102200,59910385,2490,2490,2490,2490,1
|
|
20240926,102100,59907895,2475,2475,2475,2475,10
|
|
20240926,102000,59883145,2490,2480,2490,2480,101
|
|
20240926,101900,59632655,2490,2475,2490,2475,21
|
|
20240926,101800,59580665,2490,2490,2490,2490,0
|
|
20240926,101700,59580665,2490,2480,2490,2480,54
|
|
20240926,101600,59446735,2480,2480,2480,2480,0
|
|
20240926,101500,59446735,2480,2480,2480,2480,31
|
|
20240926,101400,59369855,2480,2480,2480,2480,400
|
|
20240926,101300,58377855,2480,2480,2480,2480,7
|
|
20240926,101200,58360495,2470,2470,2470,2470,194
|
|
20240926,101100,57881315,2480,2470,2480,2470,14
|
|
20240926,101000,57846685,2475,2475,2475,2470,3507
|
|
20240926,100900,49166910,2480,2485,2485,2480,840
|
|
20240926,100800,47083515,2490,2490,2490,2490,100
|
|
20240926,100700,46834515,2475,2480,2490,2475,3
|
|
20240926,100600,46827070,2480,2480,2480,2480,111
|
|
20240926,100500,46551790,2475,2480,2480,2475,63
|
|
20240926,100400,46395840,2475,2475,2475,2475,0
|
|
20240926,100300,46395840,2475,2490,2490,2475,42
|
|
20240926,100200,46291705,2490,2490,2490,2490,0
|
|
20240926,100100,46291705,2490,2490,2490,2490,1
|
|
20240926,100000,46289215,2480,2480,2480,2480,67
|
|
20240926,095900,46123055,2490,2490,2490,2490,0
|
|
20240926,095800,46123055,2490,2490,2490,2490,0
|
|
20240926,095700,46123055,2490,2490,2490,2490,1
|
|
20240926,095600,46120565,2480,2480,2480,2480,102
|
|
20240926,095500,45867605,2490,2490,2490,2490,0
|
|
20240926,095400,45867605,2490,2490,2490,2490,200
|
|
20240926,095300,45369605,2490,2490,2490,2490,0
|
|
20240926,095200,45369605,2490,2490,2490,2490,1
|
|
20240926,095100,45367115,2490,2490,2490,2490,0
|
|
20240926,095000,45367115,2490,2490,2490,2490,0
|
|
20240926,094900,45367115,2490,2490,2490,2490,0
|
|
20240926,094800,45367115,2490,2490,2490,2490,0
|
|
20240926,094700,45367115,2490,2490,2490,2490,0
|
|
20240926,094600,45367115,2490,2490,2490,2490,0
|
|
20240926,094500,45367115,2490,2490,2490,2490,3
|
|
20240926,094400,45359645,2475,2480,2490,2475,1001
|
|
20240926,094300,42880655,2485,2485,2485,2485,9
|
|
20240926,094200,42858290,2490,2490,2490,2490,5
|
|
20240926,094100,42845840,2490,2480,2490,2480,503
|
|
20240926,094000,41596650,2480,2485,2485,2480,162
|
|
20240926,093900,41194805,2485,2480,2485,2480,56
|
|
20240926,093800,41055920,2485,2485,2485,2485,12
|
|
20240926,093700,41026100,2475,2475,2475,2475,0
|
|
20240926,093600,41026100,2475,2475,2475,2475,140
|
|
20240926,093500,40679600,2495,2495,2495,2495,0
|
|
20240926,093400,40679600,2495,2495,2495,2495,0
|
|
20240926,093300,40679600,2495,2480,2495,2480,140
|
|
20240926,093200,40332385,2480,2480,2480,2480,0
|
|
20240926,093100,40332385,2480,2480,2480,2480,0
|
|
20240926,093000,40332385,2480,2480,2480,2480,50
|
|
20240926,092900,40208385,2495,2495,2495,2495,0
|
|
20240926,092800,40208385,2495,2495,2495,2495,0
|
|
20240926,092700,40208385,2495,2495,2495,2475,414
|
|
20240926,092600,39183695,2475,2475,2475,2475,0
|
|
20240926,092500,39183695,2475,2475,2475,2475,0
|
|
20240926,092400,39183695,2475,2495,2495,2475,3406
|
|
20240926,092300,30741560,2480,2485,2485,2480,478
|
|
20240926,092200,29555050,2495,2495,2495,2495,776
|
|
20240926,092100,27618930,2480,2495,2495,2480,107
|
|
20240926,092000,27351980,2495,2515,2515,2480,2848
|
|
20240926,091900,20265420,2515,2490,2515,2490,1611
|
|
20240926,091800,16238075,2485,2485,2485,2480,537
|
|
20240926,091700,14903665,2485,2485,2485,2485,611
|
|
20240926,091600,13385330,2485,2480,2485,2480,86
|
|
20240926,091500,13171625,2480,2480,2480,2480,0
|
|
20240926,091400,13171625,2480,2480,2480,2480,1174
|
|
20240926,091300,10260105,2480,2480,2480,2480,0
|
|
20240926,091200,10260105,2480,2480,2480,2480,24
|
|
20240926,091100,10200585,2475,2480,2480,2475,638
|
|
20240926,091000,8621515,2475,2480,2480,2475,1005
|
|
20240926,090900,6134115,2480,2480,2480,2480,367
|
|
20240926,090800,5223955,2480,2480,2480,2480,170
|
|
20240926,090700,4802355,2485,2485,2485,2485,216
|
|
20240926,090600,4265595,2485,2480,2485,2480,2
|
|
20240926,090500,4260630,2475,2475,2475,2475,158
|
|
20240926,090400,3869580,2475,2475,2475,2475,683
|
|
20240926,090300,2179155,2465,2465,2465,2465,67
|
|
20240926,090200,2014000,2475,2475,2475,2475,0
|
|
20240926,090100,2014000,2475,2475,2475,2475,200
|
|
20240926,090000,1519000,2465,2470,2470,2465,616
|