724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210100,311757250,2465,2465,2465,2465,3350
|
|
20240927,210000,311757250,2465,2465,2465,2465,0
|
|
20240927,205900,311757250,2465,2465,2465,2465,0
|
|
20240927,205800,311757250,2465,2465,2465,2465,0
|
|
20240927,205700,311757250,2465,2465,2465,2465,0
|
|
20240927,205600,311757250,2465,2465,2465,2465,0
|
|
20240927,205500,311757250,2465,2465,2465,2465,0
|
|
20240927,205400,311757250,2465,2465,2465,2465,0
|
|
20240927,205300,311757250,2465,2465,2465,2465,0
|
|
20240927,205200,311757250,2465,2465,2465,2465,0
|
|
20240927,205100,311757250,2465,2465,2465,2465,0
|
|
20240927,205000,311757250,2465,2465,2465,2465,0
|
|
20240927,204900,311757250,2465,2465,2465,2465,0
|
|
20240927,204800,311757250,2465,2465,2465,2465,0
|
|
20240927,204700,311757250,2465,2465,2465,2465,0
|
|
20240927,204600,311757250,2465,2465,2465,2465,0
|
|
20240927,204500,311757250,2465,2465,2465,2465,0
|
|
20240927,204400,311757250,2465,2465,2465,2465,0
|
|
20240927,204300,311757250,2465,2465,2465,2465,0
|
|
20240927,204200,311757250,2465,2465,2465,2465,0
|
|
20240927,204100,311757250,2465,2465,2465,2465,0
|
|
20240927,204000,311757250,2465,2465,2465,2465,0
|
|
20240927,203900,311757250,2465,2465,2465,2465,0
|
|
20240927,203800,311757250,2465,2465,2465,2465,0
|
|
20240927,203700,311757250,2465,2465,2465,2465,0
|
|
20240927,203600,311757250,2465,2465,2465,2465,0
|
|
20240927,203500,311757250,2465,2465,2465,2465,0
|
|
20240927,203400,311757250,2465,2465,2465,2465,0
|
|
20240927,203300,311757250,2465,2465,2465,2465,0
|
|
20240927,203200,311757250,2465,2465,2465,2465,0
|
|
20240927,203100,311757250,2465,2465,2465,2465,3350
|
|
20240927,203000,311757250,2465,2465,2465,2465,0
|
|
20240927,202900,311757250,2465,2465,2465,2465,0
|
|
20240927,202800,311757250,2465,2465,2465,2465,0
|
|
20240927,202700,311757250,2465,2465,2465,2465,0
|
|
20240927,202600,311757250,2465,2465,2465,2465,0
|
|
20240927,202500,311757250,2465,2465,2465,2465,0
|
|
20240927,202400,311757250,2465,2465,2465,2465,0
|
|
20240927,202300,311757250,2465,2465,2465,2465,0
|
|
20240927,202200,311757250,2465,2465,2465,2465,0
|
|
20240927,202100,311757250,2465,2465,2465,2465,0
|
|
20240927,202000,311757250,2465,2465,2465,2465,0
|
|
20240927,201900,311757250,2465,2465,2465,2465,0
|
|
20240927,201800,311757250,2465,2465,2465,2465,0
|
|
20240927,201700,311757250,2465,2465,2465,2465,0
|
|
20240927,201600,311757250,2465,2465,2465,2465,0
|
|
20240927,201500,311757250,2465,2465,2465,2465,0
|
|
20240927,201400,311757250,2465,2465,2465,2465,0
|
|
20240927,201300,311757250,2465,2465,2465,2465,0
|
|
20240927,201200,311757250,2465,2465,2465,2465,0
|
|
20240927,201100,311757250,2465,2465,2465,2465,0
|
|
20240927,201000,311757250,2465,2465,2465,2465,0
|
|
20240927,200900,311757250,2465,2465,2465,2465,0
|
|
20240927,200800,311757250,2465,2465,2465,2465,0
|
|
20240927,200700,311757250,2465,2465,2465,2465,0
|
|
20240927,200600,311757250,2465,2465,2465,2465,0
|
|
20240927,200500,311757250,2465,2465,2465,2465,0
|
|
20240927,200400,311757250,2465,2465,2465,2465,0
|
|
20240927,200300,311757250,2465,2465,2465,2465,0
|
|
20240927,200200,311757250,2465,2465,2465,2465,0
|
|
20240927,200100,311757250,2465,2465,2465,2465,3350
|
|
20240927,200000,311757250,2465,2465,2465,2465,0
|
|
20240927,195900,311757250,2465,2465,2465,2465,0
|
|
20240927,195800,311757250,2465,2465,2465,2465,0
|
|
20240927,195700,311757250,2465,2465,2465,2465,0
|
|
20240927,195600,311757250,2465,2465,2465,2465,0
|
|
20240927,195500,311757250,2465,2465,2465,2465,0
|
|
20240927,195400,311757250,2465,2465,2465,2465,0
|
|
20240927,195300,311757250,2465,2465,2465,2465,0
|
|
20240927,195200,311757250,2465,2465,2465,2465,0
|
|
20240927,195100,311757250,2465,2465,2465,2465,0
|
|
20240927,195000,311757250,2465,2465,2465,2465,0
|
|
20240927,194900,311757250,2465,2465,2465,2465,0
|
|
20240927,194800,311757250,2465,2465,2465,2465,0
|
|
20240927,194700,311757250,2465,2465,2465,2465,0
|
|
20240927,194600,311757250,2465,2465,2465,2465,0
|
|
20240927,194500,311757250,2465,2465,2465,2465,0
|
|
20240927,194400,311757250,2465,2465,2465,2465,0
|
|
20240927,194300,311757250,2465,2465,2465,2465,0
|
|
20240927,194200,311757250,2465,2465,2465,2465,0
|
|
20240927,194100,311757250,2465,2465,2465,2465,0
|
|
20240927,194000,311757250,2465,2465,2465,2465,0
|
|
20240927,193900,311757250,2465,2465,2465,2465,0
|
|
20240927,193800,311757250,2465,2465,2465,2465,0
|
|
20240927,193700,311757250,2465,2465,2465,2465,0
|
|
20240927,193600,311757250,2465,2465,2465,2465,0
|
|
20240927,193500,311757250,2465,2465,2465,2465,0
|
|
20240927,193400,311757250,2465,2465,2465,2465,0
|
|
20240927,193300,311757250,2465,2465,2465,2465,0
|
|
20240927,193200,311757250,2465,2465,2465,2465,0
|
|
20240927,193100,311757250,2465,2465,2465,2465,3350
|
|
20240927,193000,311757250,2465,2465,2465,2465,0
|
|
20240927,192900,311757250,2465,2465,2465,2465,0
|
|
20240927,192800,311757250,2465,2465,2465,2465,0
|
|
20240927,192700,311757250,2465,2465,2465,2465,0
|
|
20240927,192600,311757250,2465,2465,2465,2465,0
|
|
20240927,192500,311757250,2465,2465,2465,2465,0
|
|
20240927,192400,311757250,2465,2465,2465,2465,0
|
|
20240927,192300,311757250,2465,2465,2465,2465,0
|
|
20240927,192200,311757250,2465,2465,2465,2465,0
|
|
20240927,192100,311757250,2465,2465,2465,2465,0
|
|
20240927,192000,311757250,2465,2465,2465,2465,0
|
|
20240927,191900,311757250,2465,2465,2465,2465,0
|
|
20240927,191800,311757250,2465,2465,2465,2465,0
|
|
20240927,191700,311757250,2465,2465,2465,2465,0
|
|
20240927,191600,311757250,2465,2465,2465,2465,0
|
|
20240927,191500,311757250,2465,2465,2465,2465,0
|
|
20240927,191400,311757250,2465,2465,2465,2465,0
|
|
20240927,191300,311757250,2465,2465,2465,2465,0
|
|
20240927,191200,311757250,2465,2465,2465,2465,0
|
|
20240927,191100,311757250,2465,2465,2465,2465,0
|
|
20240927,191000,311757250,2465,2465,2465,2465,0
|
|
20240927,190900,311757250,2465,2465,2465,2465,0
|
|
20240927,190800,311757250,2465,2465,2465,2465,0
|
|
20240927,190700,311757250,2465,2465,2465,2465,0
|
|
20240927,190600,311757250,2465,2465,2465,2465,0
|
|
20240927,190500,311757250,2465,2465,2465,2465,0
|
|
20240927,190400,311757250,2465,2465,2465,2465,0
|
|
20240927,190300,311757250,2465,2465,2465,2465,0
|
|
20240927,190200,311757250,2465,2465,2465,2465,0
|
|
20240927,190100,311757250,2465,2465,2465,2465,3350
|
|
20240927,190000,311757250,2465,2465,2465,2465,0
|
|
20240927,185900,311757250,2465,2465,2465,2465,0
|
|
20240927,185800,311757250,2465,2465,2465,2465,0
|
|
20240927,185700,311757250,2465,2465,2465,2465,0
|
|
20240927,185600,311757250,2465,2465,2465,2465,0
|
|
20240927,185500,311757250,2465,2465,2465,2465,0
|
|
20240927,185400,311757250,2465,2465,2465,2465,0
|
|
20240927,185300,311757250,2465,2465,2465,2465,0
|
|
20240927,185200,311757250,2465,2465,2465,2465,0
|
|
20240927,185100,311757250,2465,2465,2465,2465,0
|
|
20240927,185000,311757250,2465,2465,2465,2465,0
|
|
20240927,184900,311757250,2465,2465,2465,2465,0
|
|
20240927,184800,311757250,2465,2465,2465,2465,0
|
|
20240927,184700,311757250,2465,2465,2465,2465,0
|
|
20240927,184600,311757250,2465,2465,2465,2465,0
|
|
20240927,184500,311757250,2465,2465,2465,2465,0
|
|
20240927,184400,311757250,2465,2465,2465,2465,0
|
|
20240927,184300,311757250,2465,2465,2465,2465,0
|
|
20240927,184200,311757250,2465,2465,2465,2465,0
|
|
20240927,184100,311757250,2465,2465,2465,2465,0
|
|
20240927,184000,311757250,2465,2465,2465,2465,0
|
|
20240927,183900,311757250,2465,2465,2465,2465,0
|
|
20240927,183800,311757250,2465,2465,2465,2465,0
|
|
20240927,183700,311757250,2465,2465,2465,2465,0
|
|
20240927,183600,311757250,2465,2465,2465,2465,0
|
|
20240927,183500,311757250,2465,2465,2465,2465,0
|
|
20240927,183400,311757250,2465,2465,2465,2465,0
|
|
20240927,183300,311757250,2465,2465,2465,2465,0
|
|
20240927,183200,311757250,2465,2465,2465,2465,0
|
|
20240927,183100,311757250,2465,2465,2465,2465,3350
|
|
20240927,183000,311757250,2465,2465,2465,2465,0
|
|
20240927,182900,311757250,2465,2465,2465,2465,0
|
|
20240927,182800,311757250,2465,2465,2465,2465,0
|
|
20240927,182700,311757250,2465,2465,2465,2465,0
|
|
20240927,182600,311757250,2465,2465,2465,2465,0
|
|
20240927,182500,311757250,2465,2465,2465,2465,0
|
|
20240927,182400,311757250,2465,2465,2465,2465,0
|
|
20240927,182300,311757250,2465,2465,2465,2465,0
|
|
20240927,182200,311757250,2465,2465,2465,2465,0
|
|
20240927,182100,311757250,2465,2465,2465,2465,0
|
|
20240927,182000,311757250,2465,2465,2465,2465,0
|
|
20240927,181900,311757250,2465,2465,2465,2465,0
|
|
20240927,181800,311757250,2465,2465,2465,2465,0
|
|
20240927,181700,311757250,2465,2465,2465,2465,0
|
|
20240927,181600,311757250,2465,2465,2465,2465,0
|
|
20240927,181500,311757250,2465,2465,2465,2465,0
|
|
20240927,181400,311757250,2465,2465,2465,2465,0
|
|
20240927,181300,311757250,2465,2465,2465,2465,0
|
|
20240927,181200,311757250,2465,2465,2465,2465,0
|
|
20240927,181100,311757250,2465,2465,2465,2465,0
|
|
20240927,181000,311757250,2465,2465,2465,2465,0
|
|
20240927,180900,311757250,2465,2465,2465,2465,0
|
|
20240927,180800,311757250,2465,2465,2465,2465,0
|
|
20240927,180700,311757250,2465,2465,2465,2465,0
|
|
20240927,180600,311757250,2465,2465,2465,2465,0
|
|
20240927,180500,311757250,2465,2465,2465,2465,0
|
|
20240927,180400,311757250,2465,2465,2465,2465,0
|
|
20240927,180300,311757250,2465,2465,2465,2465,0
|
|
20240927,180200,311757250,2465,2465,2465,2465,0
|
|
20240927,180100,311757250,2465,2465,2465,2465,3350
|
|
20240927,180000,311757250,2465,2465,2465,2465,0
|
|
20240927,175900,311757250,2465,2465,2465,2465,0
|
|
20240927,175800,311757250,2465,2465,2465,2465,0
|
|
20240927,175700,311757250,2465,2465,2465,2465,0
|
|
20240927,175600,311757250,2465,2465,2465,2465,0
|
|
20240927,175500,311757250,2465,2465,2465,2465,0
|
|
20240927,175400,311757250,2465,2465,2465,2465,0
|
|
20240927,175300,311757250,2465,2465,2465,2465,0
|
|
20240927,175200,311757250,2465,2465,2465,2465,0
|
|
20240927,175100,311757250,2465,2465,2465,2465,0
|
|
20240927,175000,311757250,2465,2465,2465,2465,0
|
|
20240927,174900,311757250,2465,2465,2465,2465,0
|
|
20240927,174800,311757250,2465,2465,2465,2465,0
|
|
20240927,174700,311757250,2465,2465,2465,2465,0
|
|
20240927,174600,311757250,2465,2465,2465,2465,0
|
|
20240927,174500,311757250,2465,2465,2465,2465,0
|
|
20240927,174400,311757250,2465,2465,2465,2465,0
|
|
20240927,174300,311757250,2465,2465,2465,2465,0
|
|
20240927,174200,311757250,2465,2465,2465,2465,0
|
|
20240927,174100,311757250,2465,2465,2465,2465,0
|
|
20240927,174000,311757250,2465,2465,2465,2465,0
|
|
20240927,173900,311757250,2465,2465,2465,2465,0
|
|
20240927,173800,311757250,2465,2465,2465,2465,0
|
|
20240927,173700,311757250,2465,2465,2465,2465,0
|
|
20240927,173600,311757250,2465,2465,2465,2465,0
|
|
20240927,173500,311757250,2465,2465,2465,2465,0
|
|
20240927,173400,311757250,2465,2465,2465,2465,0
|
|
20240927,173300,311757250,2465,2465,2465,2465,0
|
|
20240927,173200,311757250,2465,2465,2465,2465,0
|
|
20240927,173100,311757250,2465,2465,2465,2465,3350
|
|
20240927,173000,311757250,2465,2465,2465,2465,0
|
|
20240927,172900,311757250,2465,2465,2465,2465,0
|
|
20240927,172800,311757250,2465,2465,2465,2465,0
|
|
20240927,172700,311757250,2465,2465,2465,2465,0
|
|
20240927,172600,311757250,2465,2465,2465,2465,0
|
|
20240927,172500,311757250,2465,2465,2465,2465,0
|
|
20240927,172400,311757250,2465,2465,2465,2465,0
|
|
20240927,172300,311757250,2465,2465,2465,2465,0
|
|
20240927,172200,311757250,2465,2465,2465,2465,0
|
|
20240927,172100,311757250,2465,2465,2465,2465,0
|
|
20240927,172000,311757250,2465,2465,2465,2465,0
|
|
20240927,171900,311757250,2465,2465,2465,2465,0
|
|
20240927,171800,311757250,2465,2465,2465,2465,0
|
|
20240927,171700,311757250,2465,2465,2465,2465,0
|
|
20240927,171600,311757250,2465,2465,2465,2465,0
|
|
20240927,171500,311757250,2465,2465,2465,2465,0
|
|
20240927,171400,311757250,2465,2465,2465,2465,0
|
|
20240927,171300,311757250,2465,2465,2465,2465,0
|
|
20240927,171200,311757250,2465,2465,2465,2465,0
|
|
20240927,171100,311757250,2465,2465,2465,2465,0
|
|
20240927,171000,311757250,2465,2465,2465,2465,0
|
|
20240927,170900,311757250,2465,2465,2465,2465,0
|
|
20240927,170800,311757250,2465,2465,2465,2465,0
|
|
20240927,170700,311757250,2465,2465,2465,2465,0
|
|
20240927,170600,311757250,2465,2465,2465,2465,0
|
|
20240927,170500,311757250,2465,2465,2465,2465,0
|
|
20240927,170400,311757250,2465,2465,2465,2465,0
|
|
20240927,170300,311757250,2465,2465,2465,2465,0
|
|
20240927,170200,311757250,2465,2465,2465,2465,0
|
|
20240927,170100,311757250,2465,2465,2465,2465,3350
|
|
20240927,170000,311757250,2465,2465,2465,2465,0
|
|
20240927,165900,311757250,2465,2465,2465,2465,0
|
|
20240927,165800,311757250,2465,2465,2465,2465,0
|
|
20240927,165700,311757250,2465,2465,2465,2465,0
|
|
20240927,165600,311757250,2465,2465,2465,2465,0
|
|
20240927,165500,311757250,2465,2465,2465,2465,0
|
|
20240927,165400,311757250,2465,2465,2465,2465,0
|
|
20240927,165300,311757250,2465,2465,2465,2465,0
|
|
20240927,165200,311757250,2465,2465,2465,2465,0
|
|
20240927,165100,311757250,2465,2465,2465,2465,0
|
|
20240927,165000,311757250,2465,2465,2465,2465,0
|
|
20240927,164900,311757250,2465,2465,2465,2465,0
|
|
20240927,164800,311757250,2465,2465,2465,2465,0
|
|
20240927,164700,311757250,2465,2465,2465,2465,0
|
|
20240927,164600,311757250,2465,2465,2465,2465,0
|
|
20240927,164500,311757250,2465,2465,2465,2465,0
|
|
20240927,164400,311757250,2465,2465,2465,2465,0
|
|
20240927,164300,311757250,2465,2465,2465,2465,0
|
|
20240927,164200,311757250,2465,2465,2465,2465,0
|
|
20240927,164100,311757250,2465,2465,2465,2465,0
|
|
20240927,164000,311757250,2465,2465,2465,2465,0
|
|
20240927,163900,311757250,2465,2465,2465,2465,0
|
|
20240927,163800,311757250,2465,2465,2465,2465,0
|
|
20240927,163700,311757250,2465,2465,2465,2465,0
|
|
20240927,163600,311757250,2465,2465,2465,2465,0
|
|
20240927,163500,311757250,2465,2465,2465,2465,0
|
|
20240927,163400,311757250,2465,2465,2465,2465,0
|
|
20240927,163300,311757250,2465,2465,2465,2465,0
|
|
20240927,163200,311757250,2465,2465,2465,2465,0
|
|
20240927,163100,311757250,2465,2465,2465,2465,3350
|
|
20240927,163000,311757250,2465,2465,2465,2465,0
|
|
20240927,162900,311757250,2465,2465,2465,2465,0
|
|
20240927,162800,311757250,2465,2465,2465,2465,0
|
|
20240927,162700,311757250,2465,2465,2465,2465,0
|
|
20240927,162600,311757250,2465,2465,2465,2465,0
|
|
20240927,162500,311757250,2465,2465,2465,2465,0
|
|
20240927,162400,311757250,2465,2465,2465,2465,0
|
|
20240927,162300,311757250,2465,2465,2465,2465,0
|
|
20240927,162200,311757250,2465,2465,2465,2465,0
|
|
20240927,162100,311757250,2465,2465,2465,2465,0
|
|
20240927,162000,311757250,2465,2465,2465,2465,0
|
|
20240927,161900,311757250,2465,2465,2465,2465,0
|
|
20240927,161800,311757250,2465,2465,2465,2465,0
|
|
20240927,161700,311757250,2465,2465,2465,2465,0
|
|
20240927,161600,311757250,2465,2465,2465,2465,0
|
|
20240927,161500,311757250,2465,2465,2465,2465,0
|
|
20240927,161400,311757250,2465,2465,2465,2465,0
|
|
20240927,161300,311757250,2465,2465,2465,2465,0
|
|
20240927,161200,311757250,2465,2465,2465,2465,0
|
|
20240927,161100,311757250,2465,2465,2465,2465,0
|
|
20240927,161000,311757250,2465,2465,2465,2465,0
|
|
20240927,160900,311757250,2465,2465,2465,2465,0
|
|
20240927,160800,311757250,2465,2465,2465,2465,0
|
|
20240927,160700,311757250,2465,2465,2465,2465,0
|
|
20240927,160600,311757250,2465,2465,2465,2465,0
|
|
20240927,160500,311757250,2465,2465,2465,2465,0
|
|
20240927,160400,311757250,2465,2465,2465,2465,0
|
|
20240927,160300,311757250,2465,2465,2465,2465,0
|
|
20240927,160200,311757250,2465,2465,2465,2465,0
|
|
20240927,160100,311757250,2465,2465,2465,2465,3350
|
|
20240927,160000,311757250,2465,2465,2465,2465,0
|
|
20240927,155900,311757250,2465,2465,2465,2465,0
|
|
20240927,155800,311757250,2465,2465,2465,2465,0
|
|
20240927,155700,311757250,2465,2465,2465,2465,0
|
|
20240927,155600,311757250,2465,2465,2465,2465,0
|
|
20240927,155500,311757250,2465,2465,2465,2465,0
|
|
20240927,155400,311757250,2465,2465,2465,2465,0
|
|
20240927,155300,311757250,2465,2465,2465,2465,0
|
|
20240927,155200,311757250,2465,2465,2465,2465,0
|
|
20240927,155100,311757250,2465,2465,2465,2465,0
|
|
20240927,155000,311757250,2465,2465,2465,2465,0
|
|
20240927,154900,311757250,2465,2465,2465,2465,0
|
|
20240927,154800,311757250,2465,2465,2465,2465,0
|
|
20240927,154700,311757250,2465,2465,2465,2465,0
|
|
20240927,154600,311757250,2465,2465,2465,2465,0
|
|
20240927,154500,311757250,2465,2465,2465,2465,0
|
|
20240927,154400,311757250,2465,2465,2465,2465,0
|
|
20240927,154300,311757250,2465,2465,2465,2465,0
|
|
20240927,154200,311757250,2465,2465,2465,2465,0
|
|
20240927,154100,311757250,2465,2465,2465,2465,0
|
|
20240927,154000,311757250,2465,2465,2465,2465,0
|
|
20240927,153900,311757250,2465,2465,2465,2465,0
|
|
20240927,153800,311757250,2465,2465,2465,2465,0
|
|
20240927,153700,311757250,2465,2465,2465,2465,0
|
|
20240927,153600,311757250,2465,2465,2465,2465,0
|
|
20240927,153500,311757250,2465,2465,2465,2465,0
|
|
20240927,153400,311757250,2465,2465,2465,2465,0
|
|
20240927,153300,311757250,2465,2465,2465,2465,0
|
|
20240927,153200,311757250,2465,2465,2465,2465,0
|
|
20240927,153100,311757250,2465,2465,2465,2465,3350
|
|
20240927,153000,311757250,2465,2465,2465,2465,3350
|
|
20240927,152900,303499500,2485,2485,2485,2485,0
|
|
20240927,152800,303499500,2485,2485,2485,2485,0
|
|
20240927,152700,303499500,2485,2485,2485,2485,0
|
|
20240927,152600,303499500,2485,2485,2485,2485,0
|
|
20240927,152500,303499500,2485,2485,2485,2485,0
|
|
20240927,152400,303499500,2485,2485,2485,2485,0
|
|
20240927,152300,303499500,2485,2485,2485,2485,0
|
|
20240927,152200,303499500,2485,2485,2485,2485,0
|
|
20240927,152100,303499500,2485,2485,2485,2485,0
|
|
20240927,152000,303499500,2485,2485,2485,2485,0
|
|
20240927,151900,303499500,2485,2480,2490,2480,66
|
|
20240927,151800,303335730,2490,2490,2490,2490,0
|
|
20240927,151700,303335730,2490,2490,2490,2490,0
|
|
20240927,151600,303335730,2490,2485,2490,2485,301
|
|
20240927,151500,302587740,2485,2485,2485,2485,26
|
|
20240927,151400,302523130,2485,2485,2485,2485,0
|
|
20240927,151300,302523130,2485,2485,2485,2485,1
|
|
20240927,151200,302520645,2480,2485,2485,2480,69
|
|
20240927,151100,302349400,2485,2485,2485,2475,47
|
|
20240927,151000,302232995,2485,2485,2485,2485,6
|
|
20240927,150900,302218085,2485,2485,2485,2485,0
|
|
20240927,150800,302218085,2485,2485,2485,2485,19
|
|
20240927,150700,302170870,2485,2485,2485,2485,0
|
|
20240927,150600,302170870,2485,2485,2485,2485,0
|
|
20240927,150500,302170870,2485,2475,2485,2475,451
|
|
20240927,150400,301054635,2485,2485,2485,2485,0
|
|
20240927,150300,301054635,2485,2485,2485,2485,0
|
|
20240927,150200,301054635,2485,2470,2485,2470,697
|
|
20240927,150100,299327660,2480,2480,2480,2480,0
|
|
20240927,150000,299327660,2480,2470,2480,2470,1774
|
|
20240927,145900,294931210,2480,2480,2480,2480,0
|
|
20240927,145800,294931210,2480,2475,2480,2470,3
|
|
20240927,145700,294923785,2480,2480,2480,2480,0
|
|
20240927,145600,294923785,2480,2470,2480,2470,61
|
|
20240927,145500,294773105,2485,2485,2485,2485,0
|
|
20240927,145400,294773105,2485,2475,2485,2465,5594
|
|
20240927,145300,280961645,2485,2485,2485,2480,3
|
|
20240927,145200,280954195,2485,2485,2485,2485,0
|
|
20240927,145100,280954195,2485,2485,2485,2485,0
|
|
20240927,145000,280954195,2485,2485,2485,2485,1
|
|
20240927,144900,280951710,2470,2480,2485,2470,602
|
|
20240927,144800,279461855,2480,2480,2480,2475,101
|
|
20240927,144700,279211640,2485,2485,2485,2485,0
|
|
20240927,144600,279211640,2485,2485,2485,2485,10
|
|
20240927,144500,279186790,2485,2480,2485,2480,54
|
|
20240927,144400,279052865,2485,2480,2485,2480,21
|
|
20240927,144300,279000780,2485,2485,2485,2485,0
|
|
20240927,144200,279000780,2485,2485,2485,2485,0
|
|
20240927,144100,279000780,2485,2480,2485,2470,3844
|
|
20240927,144000,269468095,2480,2480,2480,2480,500
|
|
20240927,143900,268228095,2480,2480,2480,2480,25
|
|
20240927,143800,268166095,2480,2475,2480,2475,355
|
|
20240927,143700,267287460,2485,2485,2485,2485,0
|
|
20240927,143600,267287460,2485,2485,2485,2485,0
|
|
20240927,143500,267287460,2485,2470,2485,2470,20
|
|
20240927,143400,267237910,2485,2485,2485,2485,100
|
|
20240927,143300,266989410,2485,2485,2485,2485,1
|
|
20240927,143200,266986925,2470,2470,2470,2470,1000
|
|
20240927,143100,264516925,2470,2490,2490,2470,22856
|
|
20240927,143000,207919850,2500,2500,2500,2500,0
|
|
20240927,142900,207919850,2500,2495,2500,2490,221
|
|
20240927,142800,207368550,2500,2500,2500,2500,0
|
|
20240927,142700,207368550,2500,2500,2500,2500,0
|
|
20240927,142600,207368550,2500,2500,2500,2500,0
|
|
20240927,142500,207368550,2500,2500,2500,2490,146
|
|
20240927,142400,207003825,2500,2500,2500,2500,7
|
|
20240927,142300,206986325,2500,2500,2500,2500,0
|
|
20240927,142200,206986325,2500,2500,2500,2500,10
|
|
20240927,142100,206961325,2500,2500,2500,2500,9
|
|
20240927,142000,206938825,2500,2500,2500,2500,0
|
|
20240927,141900,206938825,2500,2500,2500,2500,0
|
|
20240927,141800,206938825,2500,2500,2500,2500,0
|
|
20240927,141700,206938825,2500,2495,2500,2495,60
|
|
20240927,141600,206789120,2495,2495,2495,2495,416
|
|
20240927,141500,205751200,2500,2500,2500,2500,0
|
|
20240927,141400,205751200,2500,2500,2500,2500,0
|
|
20240927,141300,205751200,2500,2490,2500,2490,54
|
|
20240927,141200,205616730,2500,2490,2500,2490,500
|
|
20240927,141100,204371720,2500,2495,2500,2495,20
|
|
20240927,141000,204321790,2505,2505,2505,2505,0
|
|
20240927,140900,204321790,2505,2505,2505,2505,0
|
|
20240927,140800,204321790,2505,2505,2505,2505,0
|
|
20240927,140700,204321790,2505,2505,2505,2505,0
|
|
20240927,140600,204321790,2505,2505,2505,2505,0
|
|
20240927,140500,204321790,2505,2505,2505,2505,0
|
|
20240927,140400,204321790,2505,2500,2505,2500,1736
|
|
20240927,140300,199981785,2505,2505,2505,2505,0
|
|
20240927,140200,199981785,2505,2500,2505,2490,7050
|
|
20240927,140100,182392925,2510,2510,2510,2510,0
|
|
20240927,140000,182392925,2510,2510,2510,2510,0
|
|
20240927,135900,182392925,2510,2500,2510,2500,371
|
|
20240927,135800,181465415,2510,2510,2510,2510,0
|
|
20240927,135700,181465415,2510,2510,2510,2510,0
|
|
20240927,135600,181465415,2510,2500,2510,2500,101
|
|
20240927,135500,181212905,2510,2500,2510,2500,1001
|
|
20240927,135400,178710395,2510,2510,2510,2510,0
|
|
20240927,135300,178710395,2510,2510,2510,2510,0
|
|
20240927,135200,178710395,2510,2505,2510,2500,403
|
|
20240927,135100,177702880,2510,2505,2510,2505,51
|
|
20240927,135000,177575120,2510,2510,2510,2510,0
|
|
20240927,134900,177575120,2510,2510,2510,2510,0
|
|
20240927,134800,177575120,2510,2510,2510,2510,200
|
|
20240927,134700,177073120,2510,2505,2510,2505,502
|
|
20240927,134600,175815600,2505,2505,2505,2505,0
|
|
20240927,134500,175815600,2505,2505,2505,2505,0
|
|
20240927,134400,175815600,2505,2505,2505,2505,5
|
|
20240927,134300,175803075,2505,2505,2505,2505,1
|
|
20240927,134200,175800570,2505,2505,2505,2505,1
|
|
20240927,134100,175798065,2510,2510,2510,2510,0
|
|
20240927,134000,175798065,2510,2510,2510,2510,0
|
|
20240927,133900,175798065,2510,2510,2510,2510,0
|
|
20240927,133800,175798065,2510,2510,2510,2510,23
|
|
20240927,133700,175740335,2510,2510,2510,2510,0
|
|
20240927,133600,175740335,2510,2510,2510,2510,4
|
|
20240927,133500,175730295,2510,2510,2510,2510,10
|
|
20240927,133400,175705195,2510,2510,2510,2510,0
|
|
20240927,133300,175705195,2510,2510,2510,2510,0
|
|
20240927,133200,175705195,2510,2510,2510,2510,0
|
|
20240927,133100,175705195,2510,2510,2510,2510,0
|
|
20240927,133000,175705195,2510,2500,2510,2500,213
|
|
20240927,132900,175172385,2510,2510,2510,2510,0
|
|
20240927,132800,175172385,2510,2510,2510,2510,0
|
|
20240927,132700,175172385,2510,2510,2510,2510,0
|
|
20240927,132600,175172385,2510,2510,2510,2510,0
|
|
20240927,132500,175172385,2510,2510,2510,2510,1
|
|
20240927,132400,175169875,2500,2500,2510,2500,106
|
|
20240927,132300,174904845,2510,2510,2510,2510,0
|
|
20240927,132200,174904845,2510,2510,2510,2510,15
|
|
20240927,132100,174867195,2515,2515,2515,2515,0
|
|
20240927,132000,174867195,2515,2515,2515,2515,0
|
|
20240927,131900,174867195,2515,2515,2515,2515,0
|
|
20240927,131800,174867195,2515,2510,2515,2510,973
|
|
20240927,131700,172421460,2515,2515,2515,2515,100
|
|
20240927,131600,172169960,2515,2515,2515,2515,0
|
|
20240927,131500,172169960,2515,2515,2515,2515,0
|
|
20240927,131400,172169960,2515,2515,2515,2515,0
|
|
20240927,131300,172169960,2515,2515,2515,2515,0
|
|
20240927,131200,172169960,2515,2515,2515,2515,0
|
|
20240927,131100,172169960,2515,2515,2515,2515,0
|
|
20240927,131000,172169960,2515,2515,2515,2515,0
|
|
20240927,130900,172169960,2515,2515,2515,2515,0
|
|
20240927,130800,172169960,2515,2515,2515,2515,1
|
|
20240927,130700,172167445,2510,2510,2510,2510,500
|
|
20240927,130600,170912445,2515,2515,2515,2515,0
|
|
20240927,130500,170912445,2515,2515,2515,2515,1
|
|
20240927,130400,170909930,2510,2510,2510,2510,5
|
|
20240927,130300,170897380,2515,2515,2515,2515,0
|
|
20240927,130200,170897380,2515,2515,2515,2515,0
|
|
20240927,130100,170897380,2515,2515,2515,2515,0
|
|
20240927,130000,170897380,2515,2515,2515,2510,414
|
|
20240927,125900,169856385,2515,2515,2515,2515,0
|
|
20240927,125800,169856385,2515,2515,2515,2515,0
|
|
20240927,125700,169856385,2515,2515,2515,2515,0
|
|
20240927,125600,169856385,2515,2515,2515,2515,0
|
|
20240927,125500,169856385,2515,2515,2515,2515,0
|
|
20240927,125400,169856385,2515,2515,2515,2515,0
|
|
20240927,125300,169856385,2515,2515,2515,2515,3
|
|
20240927,125200,169848840,2515,2515,2515,2515,3
|
|
20240927,125100,169841295,2515,2510,2515,2510,90
|
|
20240927,125000,169615390,2515,2515,2515,2515,0
|
|
20240927,124900,169615390,2515,2515,2515,2515,0
|
|
20240927,124800,169615390,2515,2515,2515,2515,77
|
|
20240927,124700,169421735,2515,2515,2515,2515,1
|
|
20240927,124600,169419220,2515,2515,2515,2515,0
|
|
20240927,124500,169419220,2515,2515,2515,2515,0
|
|
20240927,124400,169419220,2515,2515,2515,2515,0
|
|
20240927,124300,169419220,2515,2515,2515,2515,0
|
|
20240927,124200,169419220,2515,2510,2515,2510,41
|
|
20240927,124100,169316155,2515,2510,2515,2510,4390
|
|
20240927,124000,158289675,2510,2510,2510,2510,0
|
|
20240927,123900,158289675,2510,2510,2510,2510,0
|
|
20240927,123800,158289675,2510,2510,2510,2510,10
|
|
20240927,123700,158264575,2510,2510,2510,2500,56
|
|
20240927,123600,158124065,2510,2510,2510,2510,0
|
|
20240927,123500,158124065,2510,2500,2510,2500,101
|
|
20240927,123400,157871555,2510,2510,2510,2510,10
|
|
20240927,123300,157846455,2500,2500,2500,2500,0
|
|
20240927,123200,157846455,2500,2500,2500,2500,9
|
|
20240927,123100,157823955,2510,2510,2510,2510,0
|
|
20240927,123000,157823955,2510,2510,2510,2510,1
|
|
20240927,122900,157821445,2510,2505,2510,2505,202
|
|
20240927,122800,157315430,2510,2510,2510,2510,0
|
|
20240927,122700,157315430,2510,2510,2510,2510,0
|
|
20240927,122600,157315430,2510,2500,2510,2500,2037
|
|
20240927,122500,152202870,2510,2500,2510,2500,21
|
|
20240927,122400,152150360,2510,2510,2510,2510,0
|
|
20240927,122300,152150360,2510,2510,2510,2510,0
|
|
20240927,122200,152150360,2510,2505,2510,2505,101
|
|
20240927,122100,151897350,2510,2510,2510,2510,0
|
|
20240927,122000,151897350,2510,2510,2510,2510,0
|
|
20240927,121900,151897350,2510,2510,2510,2510,0
|
|
20240927,121800,151897350,2510,2510,2510,2510,1000
|
|
20240927,121700,149387350,2510,2510,2510,2510,0
|
|
20240927,121600,149387350,2510,2510,2510,2510,0
|
|
20240927,121500,149387350,2510,2510,2510,2510,300
|
|
20240927,121400,148634350,2510,2510,2510,2500,851
|
|
20240927,121300,146504340,2510,2505,2510,2505,2029
|
|
20240927,121200,141421690,2510,2510,2510,2510,0
|
|
20240927,121100,141421690,2510,2510,2510,2510,0
|
|
20240927,121000,141421690,2510,2510,2510,2510,0
|
|
20240927,120900,141421690,2510,2505,2510,2505,22
|
|
20240927,120800,141366475,2510,2510,2510,2510,0
|
|
20240927,120700,141366475,2510,2510,2510,2510,2
|
|
20240927,120600,141361455,2505,2505,2505,2505,309
|
|
20240927,120500,140587410,2510,2505,2510,2505,1658
|
|
20240927,120400,136434115,2505,2505,2505,2505,0
|
|
20240927,120300,136434115,2505,2505,2505,2505,0
|
|
20240927,120200,136434115,2505,2505,2505,2505,0
|
|
20240927,120100,136434115,2505,2505,2505,2505,123
|
|
20240927,120000,136126000,2500,2500,2500,2500,0
|
|
20240927,115900,136126000,2500,2500,2500,2500,0
|
|
20240927,115800,136126000,2500,2500,2500,2500,0
|
|
20240927,115700,136126000,2500,2500,2500,2500,0
|
|
20240927,115600,136126000,2500,2500,2500,2500,0
|
|
20240927,115500,136126000,2500,2500,2500,2500,0
|
|
20240927,115400,136126000,2500,2500,2500,2500,0
|
|
20240927,115300,136126000,2500,2500,2500,2500,130
|
|
20240927,115200,135801000,2500,2500,2500,2500,1
|
|
20240927,115100,135798500,2500,2500,2500,2500,0
|
|
20240927,115000,135798500,2500,2500,2500,2500,0
|
|
20240927,114900,135798500,2500,2500,2500,2500,0
|
|
20240927,114800,135798500,2500,2500,2500,2500,0
|
|
20240927,114700,135798500,2500,2500,2500,2500,538
|
|
20240927,114600,134453500,2505,2505,2505,2505,3
|
|
20240927,114500,134445985,2505,2505,2505,2505,0
|
|
20240927,114400,134445985,2505,2505,2505,2505,0
|
|
20240927,114300,134445985,2505,2505,2505,2505,1
|
|
20240927,114200,134443480,2505,2505,2505,2505,0
|
|
20240927,114100,134443480,2505,2505,2505,2505,0
|
|
20240927,114000,134443480,2505,2505,2505,2505,0
|
|
20240927,113900,134443480,2505,2505,2505,2505,0
|
|
20240927,113800,134443480,2505,2505,2505,2505,0
|
|
20240927,113700,134443480,2505,2505,2505,2500,707
|
|
20240927,113600,132674470,2500,2500,2500,2500,1218
|
|
20240927,113500,129629470,2505,2505,2505,2505,1
|
|
20240927,113400,129626965,2505,2505,2505,2505,2
|
|
20240927,113300,129621955,2505,2505,2505,2505,0
|
|
20240927,113200,129621955,2505,2505,2505,2505,0
|
|
20240927,113100,129621955,2505,2510,2510,2495,12
|
|
20240927,113000,129591990,2500,2500,2510,2500,378
|
|
20240927,112900,128646980,2510,2510,2510,2510,0
|
|
20240927,112800,128646980,2510,2510,2510,2510,0
|
|
20240927,112700,128646980,2510,2510,2510,2510,5
|
|
20240927,112600,128634430,2510,2510,2510,2510,0
|
|
20240927,112500,128634430,2510,2510,2510,2510,0
|
|
20240927,112400,128634430,2510,2510,2510,2510,0
|
|
20240927,112300,128634430,2510,2510,2510,2510,0
|
|
20240927,112200,128634430,2510,2510,2510,2510,0
|
|
20240927,112100,128634430,2510,2510,2510,2510,0
|
|
20240927,112000,128634430,2510,2510,2510,2510,0
|
|
20240927,111900,128634430,2510,2500,2510,2500,1235
|
|
20240927,111800,125546910,2510,2510,2510,2510,0
|
|
20240927,111700,125546910,2510,2510,2510,2510,0
|
|
20240927,111600,125546910,2510,2510,2510,2510,0
|
|
20240927,111500,125546910,2510,2510,2510,2500,102
|
|
20240927,111400,125290900,2510,2510,2510,2510,0
|
|
20240927,111300,125290900,2510,2510,2510,2510,0
|
|
20240927,111200,125290900,2510,2510,2510,2510,0
|
|
20240927,111100,125290900,2510,2500,2510,2500,78
|
|
20240927,111000,125095840,2505,2515,2515,2505,277
|
|
20240927,110900,124401820,2515,2505,2515,2505,1279
|
|
20240927,110800,121192910,2505,2500,2505,2500,365
|
|
20240927,110700,120280395,2505,2500,2505,2500,444
|
|
20240927,110600,119170390,2500,2490,2500,2490,2516
|
|
20240927,110500,112894895,2490,2490,2490,2490,0
|
|
20240927,110400,112894895,2490,2490,2490,2490,50
|
|
20240927,110300,112770395,2490,2490,2490,2490,0
|
|
20240927,110200,112770395,2490,2490,2490,2490,0
|
|
20240927,110100,112770395,2490,2490,2490,2490,0
|
|
20240927,110000,112770395,2490,2490,2490,2490,0
|
|
20240927,105900,112770395,2490,2490,2490,2490,0
|
|
20240927,105800,112770395,2490,2490,2490,2490,3
|
|
20240927,105700,112762925,2490,2490,2490,2490,1
|
|
20240927,105600,112760435,2480,2480,2480,2480,0
|
|
20240927,105500,112760435,2480,2485,2485,2480,620
|
|
20240927,105400,111221045,2490,2490,2490,2490,0
|
|
20240927,105300,111221045,2490,2490,2490,2490,0
|
|
20240927,105200,111221045,2490,2490,2490,2490,0
|
|
20240927,105100,111221045,2490,2490,2490,2490,0
|
|
20240927,105000,111221045,2490,2490,2490,2490,2
|
|
20240927,104900,111216065,2490,2485,2490,2475,1001
|
|
20240927,104800,108734195,2490,2490,2490,2490,500
|
|
20240927,104700,107489195,2490,2490,2490,2490,2
|
|
20240927,104600,107484215,2490,2490,2490,2490,0
|
|
20240927,104500,107484215,2490,2490,2490,2490,0
|
|
20240927,104400,107484215,2490,2485,2490,2485,54
|
|
20240927,104300,107350020,2490,2480,2490,2480,3
|
|
20240927,104200,107342570,2490,2490,2490,2490,0
|
|
20240927,104100,107342570,2490,2490,2490,2490,0
|
|
20240927,104000,107342570,2490,2490,2490,2490,1
|
|
20240927,103900,107340080,2475,2475,2475,2475,0
|
|
20240927,103800,107340080,2475,2475,2475,2475,0
|
|
20240927,103700,107340080,2475,2475,2475,2475,0
|
|
20240927,103600,107340080,2475,2480,2480,2475,1483
|
|
20240927,103500,103667240,2490,2490,2490,2490,0
|
|
20240927,103400,103667240,2490,2490,2490,2490,8
|
|
20240927,103300,103647320,2490,2490,2490,2490,0
|
|
20240927,103200,103647320,2490,2475,2490,2475,21
|
|
20240927,103100,103595330,2490,2490,2490,2490,0
|
|
20240927,103000,103595330,2490,2475,2490,2475,1201
|
|
20240927,102900,100622825,2475,2475,2490,2470,5802
|
|
20240927,102800,86281345,2490,2485,2490,2480,4897
|
|
20240927,102700,74117285,2490,2485,2490,2485,54
|
|
20240927,102600,73983090,2495,2495,2495,2495,0
|
|
20240927,102500,73983090,2495,2490,2495,2485,1001
|
|
20240927,102400,71494315,2500,2500,2500,2500,1
|
|
20240927,102300,71491815,2500,2485,2500,2485,1001
|
|
20240927,102200,69004315,2500,2485,2500,2485,1001
|
|
20240927,102100,66516815,2500,2490,2500,2490,2949
|
|
20240927,102000,59173795,2485,2480,2485,2480,67
|
|
20240927,101900,59007335,2490,2490,2490,2490,0
|
|
20240927,101800,59007335,2490,2490,2490,2490,5
|
|
20240927,101700,58994885,2490,2490,2490,2490,12
|
|
20240927,101600,58965005,2490,2490,2490,2490,0
|
|
20240927,101500,58965005,2490,2490,2490,2490,0
|
|
20240927,101400,58965005,2490,2490,2490,2490,0
|
|
20240927,101300,58965005,2490,2490,2490,2490,0
|
|
20240927,101200,58965005,2490,2490,2490,2490,25
|
|
20240927,101100,58902755,2490,2490,2490,2490,5
|
|
20240927,101000,58890305,2490,2490,2490,2490,0
|
|
20240927,100900,58890305,2490,2490,2490,2490,0
|
|
20240927,100800,58890305,2490,2490,2490,2490,0
|
|
20240927,100700,58890305,2490,2480,2490,2475,1014
|
|
20240927,100600,56375610,2490,2480,2490,2480,1001
|
|
20240927,100500,53893120,2490,2500,2500,2485,329
|
|
20240927,100400,53074310,2500,2490,2500,2490,16
|
|
20240927,100300,53034415,2495,2500,2500,2490,17
|
|
20240927,100200,52992060,2500,2500,2500,2500,0
|
|
20240927,100100,52992060,2500,2500,2500,2500,0
|
|
20240927,100000,52992060,2500,2500,2500,2500,0
|
|
20240927,095900,52992060,2500,2500,2500,2500,0
|
|
20240927,095800,52992060,2500,2500,2500,2500,38
|
|
20240927,095700,52897060,2500,2500,2500,2500,57
|
|
20240927,095600,52754560,2500,2500,2500,2500,0
|
|
20240927,095500,52754560,2500,2500,2500,2500,0
|
|
20240927,095400,52754560,2500,2485,2500,2485,51
|
|
20240927,095300,52627810,2500,2485,2500,2485,200
|
|
20240927,095200,52130795,2500,2500,2500,2500,100
|
|
20240927,095100,51880795,2500,2500,2500,2500,0
|
|
20240927,095000,51880795,2500,2490,2500,2490,21
|
|
20240927,094900,51828495,2500,2500,2500,2500,0
|
|
20240927,094800,51828495,2500,2490,2500,2480,3053
|
|
20240927,094700,44243605,2505,2505,2505,2505,20
|
|
20240927,094600,44193505,2505,2490,2505,2490,243
|
|
20240927,094500,43588420,2505,2505,2505,2505,0
|
|
20240927,094400,43588420,2505,2490,2505,2490,1001
|
|
20240927,094300,41095915,2510,2490,2510,2490,1006
|
|
20240927,094200,38590855,2510,2510,2510,2510,2
|
|
20240927,094100,38585835,2510,2510,2510,2510,14
|
|
20240927,094000,38550695,2510,2510,2510,2510,5
|
|
20240927,093900,38538145,2510,2510,2510,2510,0
|
|
20240927,093800,38538145,2510,2510,2510,2510,0
|
|
20240927,093700,38538145,2510,2500,2510,2500,238
|
|
20240927,093600,37943135,2510,2510,2510,2510,1
|
|
20240927,093500,37940625,2510,2510,2510,2510,1
|
|
20240927,093400,37938115,2515,2515,2515,2515,0
|
|
20240927,093300,37938115,2515,2515,2515,2515,0
|
|
20240927,093200,37938115,2515,2500,2515,2500,109
|
|
20240927,093100,37664570,2510,2510,2510,2510,1200
|
|
20240927,093000,34652570,2510,2510,2510,2510,0
|
|
20240927,092900,34652570,2510,2510,2510,2510,0
|
|
20240927,092800,34652570,2510,2510,2510,2510,0
|
|
20240927,092700,34652570,2510,2510,2510,2510,0
|
|
20240927,092600,34652570,2510,2510,2510,2510,0
|
|
20240927,092500,34652570,2510,2510,2510,2500,390
|
|
20240927,092400,33677545,2505,2500,2510,2500,65
|
|
20240927,092300,33514980,2510,2510,2510,2510,0
|
|
20240927,092200,33514980,2510,2510,2510,2510,0
|
|
20240927,092100,33514980,2510,2510,2510,2510,20
|
|
20240927,092000,33464780,2510,2510,2510,2510,20
|
|
20240927,091900,33414580,2510,2510,2510,2510,500
|
|
20240927,091800,32159580,2510,2510,2510,2510,1
|
|
20240927,091700,32157070,2510,2510,2510,2510,0
|
|
20240927,091600,32157070,2510,2510,2510,2510,12
|
|
20240927,091500,32126950,2510,2510,2510,2510,0
|
|
20240927,091400,32126950,2510,2510,2510,2510,0
|
|
20240927,091300,32126950,2510,2510,2510,2510,1
|
|
20240927,091200,32124440,2480,2490,2490,2465,1619
|
|
20240927,091100,28109380,2490,2500,2500,2490,962
|
|
20240927,091000,25707130,2500,2520,2520,2500,2843
|
|
20240927,090900,18597520,2515,2515,2515,2515,3
|
|
20240927,090800,18589975,2520,2520,2520,2520,0
|
|
20240927,090700,18589975,2520,2505,2520,2500,1647
|
|
20240927,090600,14466600,2510,2515,2515,2510,623
|
|
20240927,090500,12902865,2515,2515,2515,2515,1452
|
|
20240927,090400,9251085,2515,2515,2515,2515,52
|
|
20240927,090300,9120305,2515,2515,2515,2515,2
|
|
20240927,090200,9115275,2510,2505,2510,2505,255
|
|
20240927,090100,8475325,2505,2510,2515,2505,1749
|
|
20240927,090000,4091580,2515,2515,2515,2510,1630
|