722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,205900,579438210,2430,2430,2430,2430,1457
|
|
20240930,205800,579438210,2430,2430,2430,2430,0
|
|
20240930,205700,579438210,2430,2430,2430,2430,0
|
|
20240930,205600,579438210,2430,2430,2430,2430,0
|
|
20240930,205500,579438210,2430,2430,2430,2430,0
|
|
20240930,205400,579438210,2430,2430,2430,2430,0
|
|
20240930,205300,579438210,2430,2430,2430,2430,0
|
|
20240930,205200,579438210,2430,2430,2430,2430,0
|
|
20240930,205100,579438210,2430,2430,2430,2430,0
|
|
20240930,205000,579438210,2430,2430,2430,2430,0
|
|
20240930,204900,579438210,2430,2430,2430,2430,0
|
|
20240930,204800,579438210,2430,2430,2430,2430,0
|
|
20240930,204700,579438210,2430,2430,2430,2430,0
|
|
20240930,204600,579438210,2430,2430,2430,2430,0
|
|
20240930,204500,579438210,2430,2430,2430,2430,0
|
|
20240930,204400,579438210,2430,2430,2430,2430,0
|
|
20240930,204300,579438210,2430,2430,2430,2430,0
|
|
20240930,204200,579438210,2430,2430,2430,2430,0
|
|
20240930,204100,579438210,2430,2430,2430,2430,0
|
|
20240930,204000,579438210,2430,2430,2430,2430,0
|
|
20240930,203900,579438210,2430,2430,2430,2430,0
|
|
20240930,203800,579438210,2430,2430,2430,2430,0
|
|
20240930,203700,579438210,2430,2430,2430,2430,0
|
|
20240930,203600,579438210,2430,2430,2430,2430,0
|
|
20240930,203500,579438210,2430,2430,2430,2430,0
|
|
20240930,203400,579438210,2430,2430,2430,2430,0
|
|
20240930,203300,579438210,2430,2430,2430,2430,0
|
|
20240930,203200,579438210,2430,2430,2430,2430,0
|
|
20240930,203100,579438210,2430,2430,2430,2430,0
|
|
20240930,203000,579438210,2430,2430,2430,2430,0
|
|
20240930,202900,579438210,2430,2430,2430,2430,1457
|
|
20240930,202800,579438210,2430,2430,2430,2430,0
|
|
20240930,202700,579438210,2430,2430,2430,2430,0
|
|
20240930,202600,579438210,2430,2430,2430,2430,0
|
|
20240930,202500,579438210,2430,2430,2430,2430,0
|
|
20240930,202400,579438210,2430,2430,2430,2430,0
|
|
20240930,202300,579438210,2430,2430,2430,2430,0
|
|
20240930,202200,579438210,2430,2430,2430,2430,0
|
|
20240930,202100,579438210,2430,2430,2430,2430,0
|
|
20240930,202000,579438210,2430,2430,2430,2430,0
|
|
20240930,201900,579438210,2430,2430,2430,2430,0
|
|
20240930,201800,579438210,2430,2430,2430,2430,0
|
|
20240930,201700,579438210,2430,2430,2430,2430,0
|
|
20240930,201600,579438210,2430,2430,2430,2430,0
|
|
20240930,201500,579438210,2430,2430,2430,2430,0
|
|
20240930,201400,579438210,2430,2430,2430,2430,0
|
|
20240930,201300,579438210,2430,2430,2430,2430,0
|
|
20240930,201200,579438210,2430,2430,2430,2430,0
|
|
20240930,201100,579438210,2430,2430,2430,2430,0
|
|
20240930,201000,579438210,2430,2430,2430,2430,0
|
|
20240930,200900,579438210,2430,2430,2430,2430,0
|
|
20240930,200800,579438210,2430,2430,2430,2430,0
|
|
20240930,200700,579438210,2430,2430,2430,2430,0
|
|
20240930,200600,579438210,2430,2430,2430,2430,0
|
|
20240930,200500,579438210,2430,2430,2430,2430,0
|
|
20240930,200400,579438210,2430,2430,2430,2430,0
|
|
20240930,200300,579438210,2430,2430,2430,2430,0
|
|
20240930,200200,579438210,2430,2430,2430,2430,0
|
|
20240930,200100,579438210,2430,2430,2430,2430,0
|
|
20240930,200000,579438210,2430,2430,2430,2430,0
|
|
20240930,195900,579438210,2430,2430,2430,2430,1457
|
|
20240930,195800,579438210,2430,2430,2430,2430,0
|
|
20240930,195700,579438210,2430,2430,2430,2430,0
|
|
20240930,195600,579438210,2430,2430,2430,2430,0
|
|
20240930,195500,579438210,2430,2430,2430,2430,0
|
|
20240930,195400,579438210,2430,2430,2430,2430,0
|
|
20240930,195300,579438210,2430,2430,2430,2430,0
|
|
20240930,195200,579438210,2430,2430,2430,2430,0
|
|
20240930,195100,579438210,2430,2430,2430,2430,0
|
|
20240930,195000,579438210,2430,2430,2430,2430,0
|
|
20240930,194900,579438210,2430,2430,2430,2430,0
|
|
20240930,194800,579438210,2430,2430,2430,2430,0
|
|
20240930,194700,579438210,2430,2430,2430,2430,0
|
|
20240930,194600,579438210,2430,2430,2430,2430,0
|
|
20240930,194500,579438210,2430,2430,2430,2430,0
|
|
20240930,194400,579438210,2430,2430,2430,2430,0
|
|
20240930,194300,579438210,2430,2430,2430,2430,0
|
|
20240930,194200,579438210,2430,2430,2430,2430,0
|
|
20240930,194100,579438210,2430,2430,2430,2430,0
|
|
20240930,194000,579438210,2430,2430,2430,2430,0
|
|
20240930,193900,579438210,2430,2430,2430,2430,0
|
|
20240930,193800,579438210,2430,2430,2430,2430,0
|
|
20240930,193700,579438210,2430,2430,2430,2430,0
|
|
20240930,193600,579438210,2430,2430,2430,2430,0
|
|
20240930,193500,579438210,2430,2430,2430,2430,0
|
|
20240930,193400,579438210,2430,2430,2430,2430,0
|
|
20240930,193300,579438210,2430,2430,2430,2430,0
|
|
20240930,193200,579438210,2430,2430,2430,2430,0
|
|
20240930,193100,579438210,2430,2430,2430,2430,0
|
|
20240930,193000,579438210,2430,2430,2430,2430,0
|
|
20240930,192900,579438210,2430,2430,2430,2430,1457
|
|
20240930,192800,579438210,2430,2430,2430,2430,0
|
|
20240930,192700,579438210,2430,2430,2430,2430,0
|
|
20240930,192600,579438210,2430,2430,2430,2430,0
|
|
20240930,192500,579438210,2430,2430,2430,2430,0
|
|
20240930,192400,579438210,2430,2430,2430,2430,0
|
|
20240930,192300,579438210,2430,2430,2430,2430,0
|
|
20240930,192200,579438210,2430,2430,2430,2430,0
|
|
20240930,192100,579438210,2430,2430,2430,2430,0
|
|
20240930,192000,579438210,2430,2430,2430,2430,0
|
|
20240930,191900,579438210,2430,2430,2430,2430,0
|
|
20240930,191800,579438210,2430,2430,2430,2430,0
|
|
20240930,191700,579438210,2430,2430,2430,2430,0
|
|
20240930,191600,579438210,2430,2430,2430,2430,0
|
|
20240930,191500,579438210,2430,2430,2430,2430,0
|
|
20240930,191400,579438210,2430,2430,2430,2430,0
|
|
20240930,191300,579438210,2430,2430,2430,2430,0
|
|
20240930,191200,579438210,2430,2430,2430,2430,0
|
|
20240930,191100,579438210,2430,2430,2430,2430,0
|
|
20240930,191000,579438210,2430,2430,2430,2430,0
|
|
20240930,190900,579438210,2430,2430,2430,2430,0
|
|
20240930,190800,579438210,2430,2430,2430,2430,0
|
|
20240930,190700,579438210,2430,2430,2430,2430,0
|
|
20240930,190600,579438210,2430,2430,2430,2430,0
|
|
20240930,190500,579438210,2430,2430,2430,2430,0
|
|
20240930,190400,579438210,2430,2430,2430,2430,0
|
|
20240930,190300,579438210,2430,2430,2430,2430,0
|
|
20240930,190200,579438210,2430,2430,2430,2430,0
|
|
20240930,190100,579438210,2430,2430,2430,2430,0
|
|
20240930,190000,579438210,2430,2430,2430,2430,0
|
|
20240930,185900,579438210,2430,2430,2430,2430,1457
|
|
20240930,185800,579438210,2430,2430,2430,2430,0
|
|
20240930,185700,579438210,2430,2430,2430,2430,0
|
|
20240930,185600,579438210,2430,2430,2430,2430,0
|
|
20240930,185500,579438210,2430,2430,2430,2430,0
|
|
20240930,185400,579438210,2430,2430,2430,2430,0
|
|
20240930,185300,579438210,2430,2430,2430,2430,0
|
|
20240930,185200,579438210,2430,2430,2430,2430,0
|
|
20240930,185100,579438210,2430,2430,2430,2430,0
|
|
20240930,185000,579438210,2430,2430,2430,2430,0
|
|
20240930,184900,579438210,2430,2430,2430,2430,0
|
|
20240930,184800,579438210,2430,2430,2430,2430,0
|
|
20240930,184700,579438210,2430,2430,2430,2430,0
|
|
20240930,184600,579438210,2430,2430,2430,2430,0
|
|
20240930,184500,579438210,2430,2430,2430,2430,0
|
|
20240930,184400,579438210,2430,2430,2430,2430,0
|
|
20240930,184300,579438210,2430,2430,2430,2430,0
|
|
20240930,184200,579438210,2430,2430,2430,2430,0
|
|
20240930,184100,579438210,2430,2430,2430,2430,0
|
|
20240930,184000,579438210,2430,2430,2430,2430,0
|
|
20240930,183900,579438210,2430,2430,2430,2430,0
|
|
20240930,183800,579438210,2430,2430,2430,2430,0
|
|
20240930,183700,579438210,2430,2430,2430,2430,0
|
|
20240930,183600,579438210,2430,2430,2430,2430,0
|
|
20240930,183500,579438210,2430,2430,2430,2430,0
|
|
20240930,183400,579438210,2430,2430,2430,2430,0
|
|
20240930,183300,579438210,2430,2430,2430,2430,0
|
|
20240930,183200,579438210,2430,2430,2430,2430,0
|
|
20240930,183100,579438210,2430,2430,2430,2430,0
|
|
20240930,183000,579438210,2430,2430,2430,2430,0
|
|
20240930,182900,579438210,2430,2430,2430,2430,1457
|
|
20240930,182800,579438210,2430,2430,2430,2430,0
|
|
20240930,182700,579438210,2430,2430,2430,2430,0
|
|
20240930,182600,579438210,2430,2430,2430,2430,0
|
|
20240930,182500,579438210,2430,2430,2430,2430,0
|
|
20240930,182400,579438210,2430,2430,2430,2430,0
|
|
20240930,182300,579438210,2430,2430,2430,2430,0
|
|
20240930,182200,579438210,2430,2430,2430,2430,0
|
|
20240930,182100,579438210,2430,2430,2430,2430,0
|
|
20240930,182000,579438210,2430,2430,2430,2430,0
|
|
20240930,181900,579438210,2430,2430,2430,2430,0
|
|
20240930,181800,579438210,2430,2430,2430,2430,0
|
|
20240930,181700,579438210,2430,2430,2430,2430,0
|
|
20240930,181600,579438210,2430,2430,2430,2430,0
|
|
20240930,181500,579438210,2430,2430,2430,2430,0
|
|
20240930,181400,579438210,2430,2430,2430,2430,0
|
|
20240930,181300,579438210,2430,2430,2430,2430,0
|
|
20240930,181200,579438210,2430,2430,2430,2430,0
|
|
20240930,181100,579438210,2430,2430,2430,2430,0
|
|
20240930,181000,579438210,2430,2430,2430,2430,0
|
|
20240930,180900,579438210,2430,2430,2430,2430,0
|
|
20240930,180800,579438210,2430,2430,2430,2430,0
|
|
20240930,180700,579438210,2430,2430,2430,2430,0
|
|
20240930,180600,579438210,2430,2430,2430,2430,0
|
|
20240930,180500,579438210,2430,2430,2430,2430,0
|
|
20240930,180400,579438210,2430,2430,2430,2430,0
|
|
20240930,180300,579438210,2430,2430,2430,2430,0
|
|
20240930,180200,579438210,2430,2430,2430,2430,0
|
|
20240930,180100,579438210,2430,2430,2430,2430,0
|
|
20240930,180000,579438210,2430,2430,2430,2430,0
|
|
20240930,175900,579438210,2430,2430,2430,2430,1457
|
|
20240930,175800,579438210,2430,2430,2430,2430,0
|
|
20240930,175700,579438210,2430,2430,2430,2430,0
|
|
20240930,175600,579438210,2430,2430,2430,2430,0
|
|
20240930,175500,579438210,2430,2430,2430,2430,0
|
|
20240930,175400,579438210,2430,2430,2430,2430,0
|
|
20240930,175300,579438210,2430,2430,2430,2430,0
|
|
20240930,175200,579438210,2430,2430,2430,2430,0
|
|
20240930,175100,579438210,2430,2430,2430,2430,0
|
|
20240930,175000,579438210,2430,2430,2430,2430,0
|
|
20240930,174900,579438210,2430,2430,2430,2430,0
|
|
20240930,174800,579438210,2430,2430,2430,2430,0
|
|
20240930,174700,579438210,2430,2430,2430,2430,0
|
|
20240930,174600,579438210,2430,2430,2430,2430,0
|
|
20240930,174500,579438210,2430,2430,2430,2430,0
|
|
20240930,174400,579438210,2430,2430,2430,2430,0
|
|
20240930,174300,579438210,2430,2430,2430,2430,0
|
|
20240930,174200,579438210,2430,2430,2430,2430,0
|
|
20240930,174100,579438210,2430,2430,2430,2430,0
|
|
20240930,174000,579438210,2430,2430,2430,2430,0
|
|
20240930,173900,579438210,2430,2430,2430,2430,0
|
|
20240930,173800,579438210,2430,2430,2430,2430,0
|
|
20240930,173700,579438210,2430,2430,2430,2430,0
|
|
20240930,173600,579438210,2430,2430,2430,2430,0
|
|
20240930,173500,579438210,2430,2430,2430,2430,0
|
|
20240930,173400,579438210,2430,2430,2430,2430,0
|
|
20240930,173300,579438210,2430,2430,2430,2430,0
|
|
20240930,173200,579438210,2430,2430,2430,2430,0
|
|
20240930,173100,579438210,2430,2430,2430,2430,0
|
|
20240930,173000,579438210,2430,2430,2430,2430,0
|
|
20240930,172900,579438210,2430,2430,2430,2430,1457
|
|
20240930,172800,579438210,2430,2430,2430,2430,0
|
|
20240930,172700,579438210,2430,2430,2430,2430,0
|
|
20240930,172600,579438210,2430,2430,2430,2430,0
|
|
20240930,172500,579438210,2430,2430,2430,2430,0
|
|
20240930,172400,579438210,2430,2430,2430,2430,0
|
|
20240930,172300,579438210,2430,2430,2430,2430,0
|
|
20240930,172200,579438210,2430,2430,2430,2430,0
|
|
20240930,172100,579438210,2430,2430,2430,2430,0
|
|
20240930,172000,579438210,2430,2430,2430,2430,0
|
|
20240930,171900,579438210,2430,2430,2430,2430,0
|
|
20240930,171800,579438210,2430,2430,2430,2430,0
|
|
20240930,171700,579438210,2430,2430,2430,2430,0
|
|
20240930,171600,579438210,2430,2430,2430,2430,0
|
|
20240930,171500,579438210,2430,2430,2430,2430,0
|
|
20240930,171400,579438210,2430,2430,2430,2430,0
|
|
20240930,171300,579438210,2430,2430,2430,2430,0
|
|
20240930,171200,579438210,2430,2430,2430,2430,0
|
|
20240930,171100,579438210,2430,2430,2430,2430,0
|
|
20240930,171000,579438210,2430,2430,2430,2430,0
|
|
20240930,170900,579438210,2430,2430,2430,2430,0
|
|
20240930,170800,579438210,2430,2430,2430,2430,0
|
|
20240930,170700,579438210,2430,2430,2430,2430,0
|
|
20240930,170600,579438210,2430,2430,2430,2430,0
|
|
20240930,170500,579438210,2430,2430,2430,2430,0
|
|
20240930,170400,579438210,2430,2430,2430,2430,0
|
|
20240930,170300,579438210,2430,2430,2430,2430,0
|
|
20240930,170200,579438210,2430,2430,2430,2430,0
|
|
20240930,170100,579438210,2430,2430,2430,2430,0
|
|
20240930,170000,579438210,2430,2430,2430,2430,0
|
|
20240930,165900,579438210,2430,2430,2430,2430,1457
|
|
20240930,165800,579438210,2430,2430,2430,2430,0
|
|
20240930,165700,579438210,2430,2430,2430,2430,0
|
|
20240930,165600,579438210,2430,2430,2430,2430,0
|
|
20240930,165500,579438210,2430,2430,2430,2430,0
|
|
20240930,165400,579438210,2430,2430,2430,2430,0
|
|
20240930,165300,579438210,2430,2430,2430,2430,0
|
|
20240930,165200,579438210,2430,2430,2430,2430,0
|
|
20240930,165100,579438210,2430,2430,2430,2430,0
|
|
20240930,165000,579438210,2430,2430,2430,2430,0
|
|
20240930,164900,579438210,2430,2430,2430,2430,0
|
|
20240930,164800,579438210,2430,2430,2430,2430,0
|
|
20240930,164700,579438210,2430,2430,2430,2430,0
|
|
20240930,164600,579438210,2430,2430,2430,2430,0
|
|
20240930,164500,579438210,2430,2430,2430,2430,0
|
|
20240930,164400,579438210,2430,2430,2430,2430,0
|
|
20240930,164300,579438210,2430,2430,2430,2430,0
|
|
20240930,164200,579438210,2430,2430,2430,2430,0
|
|
20240930,164100,579438210,2430,2430,2430,2430,0
|
|
20240930,164000,579438210,2430,2430,2430,2430,0
|
|
20240930,163900,579438210,2430,2430,2430,2430,0
|
|
20240930,163800,579438210,2430,2430,2430,2430,0
|
|
20240930,163700,579438210,2430,2430,2430,2430,0
|
|
20240930,163600,579438210,2430,2430,2430,2430,0
|
|
20240930,163500,579438210,2430,2430,2430,2430,0
|
|
20240930,163400,579438210,2430,2430,2430,2430,0
|
|
20240930,163300,579438210,2430,2430,2430,2430,0
|
|
20240930,163200,579438210,2430,2430,2430,2430,0
|
|
20240930,163100,579438210,2430,2430,2430,2430,0
|
|
20240930,163000,579438210,2430,2430,2430,2430,0
|
|
20240930,162900,579438210,2430,2430,2430,2430,1457
|
|
20240930,162800,579438210,2430,2430,2430,2430,0
|
|
20240930,162700,579438210,2430,2430,2430,2430,0
|
|
20240930,162600,579438210,2430,2430,2430,2430,0
|
|
20240930,162500,579438210,2430,2430,2430,2430,0
|
|
20240930,162400,579438210,2430,2430,2430,2430,0
|
|
20240930,162300,579438210,2430,2430,2430,2430,0
|
|
20240930,162200,579438210,2430,2430,2430,2430,0
|
|
20240930,162100,579438210,2430,2430,2430,2430,0
|
|
20240930,162000,579438210,2430,2430,2430,2430,0
|
|
20240930,161900,579438210,2430,2430,2430,2430,0
|
|
20240930,161800,579438210,2430,2430,2430,2430,0
|
|
20240930,161700,579438210,2430,2430,2430,2430,0
|
|
20240930,161600,579438210,2430,2430,2430,2430,0
|
|
20240930,161500,579438210,2430,2430,2430,2430,0
|
|
20240930,161400,579438210,2430,2430,2430,2430,0
|
|
20240930,161300,579438210,2430,2430,2430,2430,0
|
|
20240930,161200,579438210,2430,2430,2430,2430,0
|
|
20240930,161100,579438210,2430,2430,2430,2430,0
|
|
20240930,161000,579438210,2430,2430,2430,2430,0
|
|
20240930,160900,579438210,2430,2430,2430,2430,0
|
|
20240930,160800,579438210,2430,2430,2430,2430,0
|
|
20240930,160700,579438210,2430,2430,2430,2430,0
|
|
20240930,160600,579438210,2430,2430,2430,2430,0
|
|
20240930,160500,579438210,2430,2430,2430,2430,0
|
|
20240930,160400,579438210,2430,2430,2430,2430,0
|
|
20240930,160300,579438210,2430,2430,2430,2430,0
|
|
20240930,160200,579438210,2430,2430,2430,2430,0
|
|
20240930,160100,579438210,2430,2430,2430,2430,0
|
|
20240930,160000,579438210,2430,2430,2430,2430,0
|
|
20240930,155900,579438210,2430,2430,2430,2430,1457
|
|
20240930,155800,579438210,2430,2430,2430,2430,0
|
|
20240930,155700,579438210,2430,2430,2430,2430,0
|
|
20240930,155600,579438210,2430,2430,2430,2430,0
|
|
20240930,155500,579438210,2430,2430,2430,2430,0
|
|
20240930,155400,579438210,2430,2430,2430,2430,0
|
|
20240930,155300,579438210,2430,2430,2430,2430,0
|
|
20240930,155200,579438210,2430,2430,2430,2430,0
|
|
20240930,155100,579438210,2430,2430,2430,2430,0
|
|
20240930,155000,579438210,2430,2430,2430,2430,0
|
|
20240930,154900,579438210,2430,2430,2430,2430,0
|
|
20240930,154800,579438210,2430,2430,2430,2430,0
|
|
20240930,154700,579438210,2430,2430,2430,2430,0
|
|
20240930,154600,579438210,2430,2430,2430,2430,0
|
|
20240930,154500,579438210,2430,2430,2430,2430,0
|
|
20240930,154400,579438210,2430,2430,2430,2430,0
|
|
20240930,154300,579438210,2430,2430,2430,2430,0
|
|
20240930,154200,579438210,2430,2430,2430,2430,0
|
|
20240930,154100,579438210,2430,2430,2430,2430,0
|
|
20240930,154000,579438210,2430,2430,2430,2430,0
|
|
20240930,153900,579438210,2430,2430,2430,2430,0
|
|
20240930,153800,579438210,2430,2430,2430,2430,0
|
|
20240930,153700,579438210,2430,2430,2430,2430,0
|
|
20240930,153600,579438210,2430,2430,2430,2430,0
|
|
20240930,153500,579438210,2430,2430,2430,2430,0
|
|
20240930,153400,579438210,2430,2430,2430,2430,0
|
|
20240930,153300,579438210,2430,2430,2430,2430,0
|
|
20240930,153200,579438210,2430,2430,2430,2430,0
|
|
20240930,153100,579438210,2430,2430,2430,2430,0
|
|
20240930,153000,579438210,2430,2430,2430,2430,1457
|
|
20240930,152900,575897700,2445,2445,2445,2445,0
|
|
20240930,152800,575897700,2445,2445,2445,2445,0
|
|
20240930,152700,575897700,2445,2445,2445,2445,0
|
|
20240930,152600,575897700,2445,2445,2445,2445,0
|
|
20240930,152500,575897700,2445,2445,2445,2445,0
|
|
20240930,152400,575897700,2445,2445,2445,2445,0
|
|
20240930,152300,575897700,2445,2445,2445,2445,0
|
|
20240930,152200,575897700,2445,2445,2445,2445,0
|
|
20240930,152100,575897700,2445,2445,2445,2445,0
|
|
20240930,152000,575897700,2445,2445,2445,2445,0
|
|
20240930,151900,575897700,2445,2440,2445,2440,927
|
|
20240930,151800,573635780,2445,2445,2445,2445,0
|
|
20240930,151700,573635780,2445,2445,2445,2445,0
|
|
20240930,151600,573635780,2445,2445,2445,2445,10
|
|
20240930,151500,573611330,2445,2445,2445,2445,10
|
|
20240930,151400,573586880,2445,2445,2445,2445,1
|
|
20240930,151300,573584435,2440,2440,2440,2440,150
|
|
20240930,151200,573218435,2445,2445,2445,2445,80
|
|
20240930,151100,573022835,2440,2440,2440,2440,96
|
|
20240930,151000,572788595,2445,2445,2445,2445,5
|
|
20240930,150900,572776370,2445,2445,2445,2445,0
|
|
20240930,150800,572776370,2445,2440,2445,2440,803
|
|
20240930,150700,570817045,2450,2450,2450,2450,0
|
|
20240930,150600,570817045,2450,2450,2450,2450,0
|
|
20240930,150500,570817045,2450,2450,2450,2450,0
|
|
20240930,150400,570817045,2450,2450,2450,2450,0
|
|
20240930,150300,570817045,2450,2450,2450,2450,0
|
|
20240930,150200,570817045,2450,2450,2450,2450,0
|
|
20240930,150100,570817045,2450,2450,2450,2440,402
|
|
20240930,150000,569836145,2440,2440,2440,2440,1
|
|
20240930,145900,569833705,2450,2445,2450,2445,22
|
|
20240930,145800,569779830,2450,2450,2450,2450,12
|
|
20240930,145700,569750430,2455,2455,2455,2455,0
|
|
20240930,145600,569750430,2455,2455,2455,2455,0
|
|
20240930,145500,569750430,2455,2450,2455,2445,116
|
|
20240930,145400,569466775,2455,2455,2455,2455,0
|
|
20240930,145300,569466775,2455,2455,2455,2455,366
|
|
20240930,145200,568568245,2455,2455,2455,2455,0
|
|
20240930,145100,568568245,2455,2455,2455,2455,0
|
|
20240930,145000,568568245,2455,2455,2455,2455,220
|
|
20240930,144900,568028145,2440,2450,2450,2440,1809
|
|
20240930,144800,563613345,2455,2455,2455,2455,0
|
|
20240930,144700,563613345,2455,2455,2455,2455,0
|
|
20240930,144600,563613345,2455,2455,2455,2455,0
|
|
20240930,144500,563613345,2455,2455,2455,2455,0
|
|
20240930,144400,563613345,2455,2450,2455,2450,12
|
|
20240930,144300,563583930,2455,2450,2455,2450,474
|
|
20240930,144200,562422625,2460,2460,2460,2460,0
|
|
20240930,144100,562422625,2460,2450,2460,2445,836
|
|
20240930,144000,560378205,2460,2460,2460,2460,0
|
|
20240930,143900,560378205,2460,2460,2460,2460,0
|
|
20240930,143800,560378205,2460,2460,2460,2460,0
|
|
20240930,143700,560378205,2460,2460,2460,2460,0
|
|
20240930,143600,560378205,2460,2460,2460,2460,0
|
|
20240930,143500,560378205,2460,2460,2460,2460,0
|
|
20240930,143400,560378205,2460,2460,2460,2460,0
|
|
20240930,143300,560378205,2460,2460,2460,2460,0
|
|
20240930,143200,560378205,2460,2460,2460,2460,2
|
|
20240930,143100,560373285,2465,2465,2465,2465,0
|
|
20240930,143000,560373285,2465,2465,2465,2465,0
|
|
20240930,142900,560373285,2465,2465,2465,2465,0
|
|
20240930,142800,560373285,2465,2465,2465,2465,0
|
|
20240930,142700,560373285,2465,2465,2465,2465,0
|
|
20240930,142600,560373285,2465,2450,2465,2450,50
|
|
20240930,142500,560250755,2450,2450,2450,2450,0
|
|
20240930,142400,560250755,2450,2450,2450,2445,113
|
|
20240930,142300,559974155,2460,2460,2460,2460,0
|
|
20240930,142200,559974155,2460,2460,2460,2460,0
|
|
20240930,142100,559974155,2460,2460,2460,2460,0
|
|
20240930,142000,559974155,2460,2460,2460,2460,0
|
|
20240930,141900,559974155,2460,2460,2460,2460,4
|
|
20240930,141800,559964315,2460,2460,2460,2460,2
|
|
20240930,141700,559959395,2460,2460,2460,2460,3
|
|
20240930,141600,559952015,2465,2465,2465,2465,0
|
|
20240930,141500,559952015,2465,2465,2465,2465,0
|
|
20240930,141400,559952015,2465,2465,2465,2465,0
|
|
20240930,141300,559952015,2465,2465,2465,2465,0
|
|
20240930,141200,559952015,2465,2465,2465,2465,5
|
|
20240930,141100,559939690,2465,2465,2465,2465,1
|
|
20240930,141000,559937225,2460,2460,2460,2460,0
|
|
20240930,140900,559937225,2460,2450,2460,2450,1138
|
|
20240930,140800,557149105,2450,2445,2450,2445,1411
|
|
20240930,140700,553698445,2445,2450,2450,2445,1003
|
|
20240930,140600,551246105,2460,2460,2460,2460,0
|
|
20240930,140500,551246105,2460,2460,2460,2460,0
|
|
20240930,140400,551246105,2460,2450,2460,2450,7
|
|
20240930,140300,551228945,2460,2460,2460,2460,0
|
|
20240930,140200,551228945,2460,2460,2460,2460,0
|
|
20240930,140100,551228945,2460,2450,2460,2445,81
|
|
20240930,140000,551030875,2465,2465,2465,2465,0
|
|
20240930,135900,551030875,2465,2465,2465,2465,0
|
|
20240930,135800,551030875,2465,2465,2465,2465,0
|
|
20240930,135700,551030875,2465,2450,2465,2450,200
|
|
20240930,135600,550539750,2465,2465,2465,2465,0
|
|
20240930,135500,550539750,2465,2445,2465,2445,1001
|
|
20240930,135400,548092285,2465,2465,2465,2465,0
|
|
20240930,135300,548092285,2465,2450,2465,2445,1501
|
|
20240930,135200,544422295,2465,2450,2465,2445,402
|
|
20240930,135100,543438370,2460,2460,2465,2450,1413
|
|
20240930,135000,539966880,2460,2455,2460,2450,330
|
|
20240930,134900,539158360,2460,2450,2460,2450,616
|
|
20240930,134800,537649150,2460,2460,2460,2460,585
|
|
20240930,134700,536210050,2465,2465,2465,2465,0
|
|
20240930,134600,536210050,2465,2465,2465,2450,7805
|
|
20240930,134500,517047635,2470,2470,2470,2470,1
|
|
20240930,134400,517045165,2470,2470,2470,2470,20
|
|
20240930,134300,516995765,2470,2470,2470,2470,0
|
|
20240930,134200,516995765,2470,2470,2470,2470,4
|
|
20240930,134100,516985885,2475,2475,2475,2475,0
|
|
20240930,134000,516985885,2475,2475,2475,2475,0
|
|
20240930,133900,516985885,2475,2475,2475,2475,0
|
|
20240930,133800,516985885,2475,2475,2475,2475,0
|
|
20240930,133700,516985885,2475,2470,2475,2470,471
|
|
20240930,133600,515822510,2480,2480,2480,2480,0
|
|
20240930,133500,515822510,2480,2480,2480,2480,0
|
|
20240930,133400,515822510,2480,2480,2480,2480,0
|
|
20240930,133300,515822510,2480,2480,2480,2480,0
|
|
20240930,133200,515822510,2480,2480,2480,2480,0
|
|
20240930,133100,515822510,2480,2480,2480,2480,0
|
|
20240930,133000,515822510,2480,2470,2480,2470,1234
|
|
20240930,132900,512774520,2480,2475,2480,2475,337
|
|
20240930,132800,511940440,2480,2480,2480,2480,0
|
|
20240930,132700,511940440,2480,2480,2480,2480,0
|
|
20240930,132600,511940440,2480,2470,2480,2470,38
|
|
20240930,132500,511846570,2480,2480,2480,2480,0
|
|
20240930,132400,511846570,2480,2480,2480,2480,0
|
|
20240930,132300,511846570,2480,2470,2480,2470,28
|
|
20240930,132200,511777150,2480,2480,2480,2480,0
|
|
20240930,132100,511777150,2480,2480,2480,2475,1002
|
|
20240930,132000,509297190,2475,2480,2480,2475,41
|
|
20240930,131900,509195700,2485,2485,2485,2485,3
|
|
20240930,131800,509188245,2485,2485,2485,2485,2
|
|
20240930,131700,509183275,2485,2485,2485,2485,0
|
|
20240930,131600,509183275,2485,2485,2485,2485,0
|
|
20240930,131500,509183275,2485,2485,2485,2485,0
|
|
20240930,131400,509183275,2485,2485,2485,2485,0
|
|
20240930,131300,509183275,2485,2485,2485,2485,0
|
|
20240930,131200,509183275,2485,2485,2485,2485,0
|
|
20240930,131100,509183275,2485,2485,2485,2485,0
|
|
20240930,131000,509183275,2485,2485,2485,2485,0
|
|
20240930,130900,509183275,2485,2480,2485,2480,5041
|
|
20240930,130800,496681590,2485,2485,2485,2485,0
|
|
20240930,130700,496681590,2485,2485,2485,2485,50
|
|
20240930,130600,496557340,2485,2485,2485,2485,6
|
|
20240930,130500,496542430,2485,2485,2485,2485,0
|
|
20240930,130400,496542430,2485,2485,2485,2485,0
|
|
20240930,130300,496542430,2485,2485,2485,2485,0
|
|
20240930,130200,496542430,2485,2480,2485,2480,2
|
|
20240930,130100,496537465,2485,2485,2485,2485,0
|
|
20240930,130000,496537465,2485,2485,2485,2485,17
|
|
20240930,125900,496495220,2485,2485,2485,2485,0
|
|
20240930,125800,496495220,2485,2485,2485,2485,0
|
|
20240930,125700,496495220,2485,2485,2485,2485,0
|
|
20240930,125600,496495220,2485,2485,2485,2485,0
|
|
20240930,125500,496495220,2485,2485,2485,2485,0
|
|
20240930,125400,496495220,2485,2485,2485,2485,0
|
|
20240930,125300,496495220,2485,2480,2485,2480,21
|
|
20240930,125200,496443130,2485,2485,2485,2485,576
|
|
20240930,125100,495011770,2485,2480,2485,2480,501
|
|
20240930,125000,493769285,2485,2485,2485,2480,4887
|
|
20240930,124900,481649515,2480,2480,2480,2480,1771
|
|
20240930,124800,477257435,2480,2480,2480,2480,0
|
|
20240930,124700,477257435,2480,2480,2480,2480,0
|
|
20240930,124600,477257435,2480,2470,2480,2470,201
|
|
20240930,124500,476760955,2480,2475,2480,2475,812
|
|
20240930,124400,474751250,2470,2470,2470,2470,0
|
|
20240930,124300,474751250,2470,2470,2470,2470,0
|
|
20240930,124200,474751250,2470,2470,2470,2470,1971
|
|
20240930,124100,469882880,2470,2470,2470,2470,0
|
|
20240930,124000,469882880,2470,2470,2470,2470,1
|
|
20240930,123900,469880410,2460,2460,2460,2460,300
|
|
20240930,123800,469142410,2470,2470,2470,2470,0
|
|
20240930,123700,469142410,2470,2470,2470,2470,5
|
|
20240930,123600,469130060,2470,2470,2470,2470,0
|
|
20240930,123500,469130060,2470,2470,2470,2470,5
|
|
20240930,123400,469117710,2470,2470,2470,2470,21
|
|
20240930,123300,469065840,2470,2470,2470,2460,92
|
|
20240930,123200,468839010,2470,2460,2470,2455,2001
|
|
20240930,123100,463925535,2470,2470,2470,2470,0
|
|
20240930,123000,463925535,2470,2470,2470,2470,0
|
|
20240930,122900,463925535,2470,2465,2470,2465,51
|
|
20240930,122800,463799815,2470,2470,2470,2470,0
|
|
20240930,122700,463799815,2470,2470,2470,2470,0
|
|
20240930,122600,463799815,2470,2470,2470,2470,0
|
|
20240930,122500,463799815,2470,2465,2470,2455,1976
|
|
20240930,122400,458939105,2470,2465,2470,2465,4
|
|
20240930,122300,458929240,2470,2470,2470,2470,0
|
|
20240930,122200,458929240,2470,2470,2470,2470,1
|
|
20240930,122100,458926770,2465,2465,2465,2465,5
|
|
20240930,122000,458914445,2470,2465,2470,2465,6
|
|
20240930,121900,458899650,2470,2470,2470,2470,0
|
|
20240930,121800,458899650,2470,2470,2470,2470,0
|
|
20240930,121700,458899650,2470,2470,2470,2470,0
|
|
20240930,121600,458899650,2470,2470,2470,2470,0
|
|
20240930,121500,458899650,2470,2470,2470,2470,0
|
|
20240930,121400,458899650,2470,2470,2470,2470,0
|
|
20240930,121300,458899650,2470,2470,2470,2470,0
|
|
20240930,121200,458899650,2470,2470,2470,2470,0
|
|
20240930,121100,458899650,2470,2470,2470,2470,0
|
|
20240930,121000,458899650,2470,2470,2470,2470,14
|
|
20240930,120900,458865070,2470,2470,2470,2470,0
|
|
20240930,120800,458865070,2470,2470,2470,2470,1
|
|
20240930,120700,458862600,2470,2470,2470,2470,1
|
|
20240930,120600,458860130,2460,2470,2470,2460,1760
|
|
20240930,120500,454526875,2470,2470,2470,2470,100
|
|
20240930,120400,454279875,2470,2470,2470,2470,0
|
|
20240930,120300,454279875,2470,2470,2470,2470,0
|
|
20240930,120200,454279875,2470,2470,2470,2470,0
|
|
20240930,120100,454279875,2470,2470,2470,2470,0
|
|
20240930,120000,454279875,2470,2470,2470,2470,82
|
|
20240930,115900,454077335,2470,2470,2470,2470,0
|
|
20240930,115800,454077335,2470,2465,2470,2465,100
|
|
20240930,115700,453830585,2470,2470,2470,2470,0
|
|
20240930,115600,453830585,2470,2470,2470,2470,1
|
|
20240930,115500,453828115,2460,2460,2460,2460,0
|
|
20240930,115400,453828115,2460,2460,2460,2460,0
|
|
20240930,115300,453828115,2460,2460,2460,2460,0
|
|
20240930,115200,453828115,2460,2460,2460,2460,0
|
|
20240930,115100,453828115,2460,2465,2465,2460,1778
|
|
20240930,115000,449446590,2465,2465,2465,2465,0
|
|
20240930,114900,449446590,2465,2465,2465,2465,53
|
|
20240930,114800,449315945,2465,2465,2465,2465,0
|
|
20240930,114700,449315945,2465,2465,2465,2465,300
|
|
20240930,114600,448576445,2465,2465,2465,2465,0
|
|
20240930,114500,448576445,2465,2465,2465,2465,0
|
|
20240930,114400,448576445,2465,2465,2465,2465,193
|
|
20240930,114300,448100700,2465,2465,2465,2465,7
|
|
20240930,114200,448083445,2475,2465,2475,2465,23
|
|
20240930,114100,448026640,2475,2475,2475,2475,0
|
|
20240930,114000,448026640,2475,2475,2475,2475,0
|
|
20240930,113900,448026640,2475,2475,2475,2475,1
|
|
20240930,113800,448024165,2475,2475,2475,2475,0
|
|
20240930,113700,448024165,2475,2475,2475,2475,0
|
|
20240930,113600,448024165,2475,2475,2475,2475,0
|
|
20240930,113500,448024165,2475,2475,2475,2475,51
|
|
20240930,113400,447897940,2475,2475,2475,2475,0
|
|
20240930,113300,447897940,2475,2475,2475,2475,0
|
|
20240930,113200,447897940,2475,2460,2475,2460,2
|
|
20240930,113100,447893005,2460,2470,2470,2460,2000
|
|
20240930,113000,442969970,2475,2475,2475,2475,0
|
|
20240930,112900,442969970,2475,2475,2475,2475,0
|
|
20240930,112800,442969970,2475,2475,2475,2475,1
|
|
20240930,112700,442967495,2460,2460,2460,2460,0
|
|
20240930,112600,442967495,2460,2460,2460,2460,0
|
|
20240930,112500,442967495,2460,2460,2460,2460,1000
|
|
20240930,112400,440507495,2465,2465,2465,2465,3944
|
|
20240930,112300,430785535,2465,2465,2465,2465,0
|
|
20240930,112200,430785535,2465,2465,2465,2465,0
|
|
20240930,112100,430785535,2465,2465,2465,2465,538
|
|
20240930,112000,429459365,2465,2465,2465,2465,409
|
|
20240930,111900,428451180,2465,2465,2465,2465,844
|
|
20240930,111800,426370720,2465,2475,2475,2465,2570
|
|
20240930,111700,420029845,2475,2485,2485,2475,1046
|
|
20240930,111600,417440935,2470,2470,2470,2470,2
|
|
20240930,111500,417435995,2465,2485,2485,2465,50
|
|
20240930,111400,417312485,2485,2485,2485,2485,0
|
|
20240930,111300,417312485,2485,2465,2485,2465,327
|
|
20240930,111200,416506410,2485,2485,2485,2485,0
|
|
20240930,111100,416506410,2485,2485,2485,2485,0
|
|
20240930,111000,416506410,2485,2465,2485,2465,556
|
|
20240930,110900,415135850,2485,2475,2485,2470,400
|
|
20240930,110800,414147815,2485,2475,2485,2475,1298
|
|
20240930,110700,410935255,2485,2475,2485,2475,475
|
|
20240930,110600,409759190,2480,2475,2480,2475,3536
|
|
20240930,110500,401005025,2480,2485,2485,2470,907
|
|
20240930,110400,398762890,2485,2470,2485,2470,275
|
|
20240930,110300,398083610,2480,2465,2480,2465,1611
|
|
20240930,110200,394103385,2460,2525,2525,2460,17908
|
|
20240930,110100,349740440,2495,2535,2550,2495,25949
|
|
20240930,110000,284003570,2535,2480,2540,2480,26270
|
|
20240930,105900,217814650,2480,2480,2480,2480,50
|
|
20240930,105800,217690650,2485,2485,2485,2485,0
|
|
20240930,105700,217690650,2485,2485,2485,2485,0
|
|
20240930,105600,217690650,2485,2475,2485,2470,1207
|
|
20240930,105500,214703255,2485,2480,2485,2480,551
|
|
20240930,105400,213336770,2485,2485,2485,2485,3895
|
|
20240930,105300,203657695,2485,2485,2485,2485,300
|
|
20240930,105200,202912195,2485,2485,2485,2485,0
|
|
20240930,105100,202912195,2485,2485,2485,2485,16
|
|
20240930,105000,202872435,2485,2500,2500,2485,3982
|
|
20240930,104900,192944665,2500,2500,2500,2500,0
|
|
20240930,104800,192944665,2500,2500,2500,2500,0
|
|
20240930,104700,192944665,2500,2500,2500,2500,0
|
|
20240930,104600,192944665,2500,2500,2500,2500,0
|
|
20240930,104500,192944665,2500,2495,2500,2495,2
|
|
20240930,104400,192939670,2480,2490,2490,2480,15
|
|
20240930,104300,192902395,2500,2500,2500,2500,0
|
|
20240930,104200,192902395,2500,2500,2500,2500,0
|
|
20240930,104100,192902395,2500,2495,2500,2495,1000
|
|
20240930,104000,190403305,2495,2495,2495,2495,12
|
|
20240930,103900,190373365,2495,2495,2495,2495,10
|
|
20240930,103800,190348415,2495,2460,2500,2460,22015
|
|
20240930,103700,136040515,2465,2465,2465,2465,1
|
|
20240930,103600,136038050,2460,2460,2460,2460,5
|
|
20240930,103500,136025750,2465,2465,2465,2465,102
|
|
20240930,103400,135774320,2465,2460,2465,2460,2
|
|
20240930,103300,135769395,2465,2460,2465,2460,2058
|
|
20240930,103200,130697195,2460,2460,2460,2455,2260
|
|
20240930,103100,125144785,2465,2465,2465,2465,5
|
|
20240930,103000,125132460,2465,2465,2465,2465,0
|
|
20240930,102900,125132460,2465,2465,2465,2465,0
|
|
20240930,102800,125132460,2465,2465,2465,2465,10
|
|
20240930,102700,125107810,2465,2465,2465,2465,0
|
|
20240930,102600,125107810,2465,2465,2465,2465,1935
|
|
20240930,102500,120338035,2470,2470,2470,2470,0
|
|
20240930,102400,120338035,2470,2465,2470,2465,2
|
|
20240930,102300,120333100,2470,2470,2470,2470,0
|
|
20240930,102200,120333100,2470,2470,2470,2470,1
|
|
20240930,102100,120330630,2460,2460,2460,2460,935
|
|
20240930,102000,118030530,2460,2460,2460,2460,0
|
|
20240930,101900,118030530,2460,2460,2460,2460,0
|
|
20240930,101800,118030530,2460,2460,2460,2460,600
|
|
20240930,101700,116554530,2460,2460,2460,2460,0
|
|
20240930,101600,116554530,2460,2460,2460,2460,0
|
|
20240930,101500,116554530,2460,2465,2465,2460,248
|
|
20240930,101400,115943460,2465,2465,2465,2465,1
|
|
20240930,101300,115940995,2465,2470,2470,2465,3602
|
|
20240930,101200,107061565,2470,2470,2470,2470,0
|
|
20240930,101100,107061565,2470,2470,2470,2470,935
|
|
20240930,101000,104752115,2480,2480,2480,2480,0
|
|
20240930,100900,104752115,2480,2480,2480,2480,1
|
|
20240930,100800,104749635,2470,2470,2470,2470,100
|
|
20240930,100700,104502635,2480,2480,2480,2480,1
|
|
20240930,100600,104500155,2480,2480,2480,2480,0
|
|
20240930,100500,104500155,2480,2480,2480,2480,0
|
|
20240930,100400,104500155,2480,2480,2480,2480,0
|
|
20240930,100300,104500155,2480,2480,2480,2470,8
|
|
20240930,100200,104480325,2480,2475,2480,2470,7
|
|
20240930,100100,104463000,2485,2465,2485,2465,2
|
|
20240930,100000,104458050,2465,2465,2465,2465,2399
|
|
20240930,095900,98544515,2460,2475,2475,2460,2812
|
|
20240930,095800,91599420,2485,2485,2485,2485,100
|
|
20240930,095700,91350920,2475,2490,2490,2475,7
|
|
20240930,095600,91333580,2475,2475,2475,2475,290
|
|
20240930,095500,90615830,2475,2475,2475,2475,100
|
|
20240930,095400,90368330,2475,2475,2475,2475,100
|
|
20240930,095300,90120830,2475,2480,2480,2475,394
|
|
20240930,095200,89145655,2480,2485,2485,2480,1010
|
|
20240930,095100,86640830,2495,2495,2495,2495,10
|
|
20240930,095000,86615880,2495,2495,2495,2495,0
|
|
20240930,094900,86615880,2495,2495,2495,2495,0
|
|
20240930,094800,86615880,2495,2495,2495,2495,0
|
|
20240930,094700,86615880,2495,2495,2495,2495,11
|
|
20240930,094600,86588435,2495,2495,2495,2495,16
|
|
20240930,094500,86548515,2495,2495,2495,2490,418
|
|
20240930,094400,85507605,2495,2475,2495,2475,3
|
|
20240930,094300,85500140,2480,2480,2480,2480,11
|
|
20240930,094200,85472860,2480,2480,2480,2480,0
|
|
20240930,094100,85472860,2480,2475,2480,2475,2
|
|
20240930,094000,85467905,2470,2470,2470,2470,498
|
|
20240930,093900,84237845,2480,2490,2490,2475,818
|
|
20240930,093800,82210720,2490,2490,2490,2490,30
|
|
20240930,093700,82136020,2490,2480,2490,2480,502
|
|
20240930,093600,80891050,2490,2490,2490,2490,1000
|
|
20240930,093500,78401050,2480,2480,2480,2480,5
|
|
20240930,093400,78388650,2480,2480,2480,2480,0
|
|
20240930,093300,78388650,2480,2480,2480,2480,0
|
|
20240930,093200,78388650,2480,2480,2480,2480,179
|
|
20240930,093100,77944730,2480,2480,2480,2480,3
|
|
20240930,093000,77937290,2480,2480,2480,2480,31
|
|
20240930,092900,77860410,2490,2490,2490,2490,0
|
|
20240930,092800,77860410,2490,2490,2490,2490,9
|
|
20240930,092700,77838000,2490,2490,2490,2490,0
|
|
20240930,092600,77838000,2490,2490,2490,2490,0
|
|
20240930,092500,77838000,2490,2490,2490,2490,400
|
|
20240930,092400,76842000,2490,2490,2490,2490,0
|
|
20240930,092300,76842000,2490,2490,2490,2490,0
|
|
20240930,092200,76842000,2490,2470,2490,2470,4
|
|
20240930,092100,76832060,2470,2470,2470,2470,0
|
|
20240930,092000,76832060,2470,2475,2475,2470,1495
|
|
20240930,091900,73131950,2475,2480,2480,2475,2165
|
|
20240930,091800,67767330,2480,2480,2480,2480,30
|
|
20240930,091700,67692930,2480,2480,2480,2480,338
|
|
20240930,091600,66854690,2485,2485,2485,2485,1626
|
|
20240930,091500,62814080,2485,2490,2490,2485,2
|
|
20240930,091400,62809105,2490,2490,2490,2490,123
|
|
20240930,091300,62502835,2490,2490,2490,2490,35
|
|
20240930,091200,62415685,2485,2485,2485,2485,0
|
|
20240930,091100,62415685,2485,2485,2490,2485,1120
|
|
20240930,091000,59632285,2495,2495,2495,2495,104
|
|
20240930,090900,59372805,2475,2480,2480,2475,697
|
|
20240930,090800,57644425,2485,2485,2505,2485,1051
|
|
20240930,090700,55032670,2490,2510,2510,2490,1359
|
|
20240930,090600,51645760,2510,2510,2510,2510,1
|
|
20240930,090500,51643250,2510,2510,2510,2510,4029
|
|
20240930,090400,41530460,2510,2490,2515,2490,695
|
|
20240930,090300,39784120,2520,2495,2520,2495,5801
|
|
20240930,090200,25194325,2495,2505,2505,2495,995
|
|
20240930,090100,22706535,2505,2505,2505,2505,100
|
|
20240930,090000,22456035,2520,2515,2520,2500,8926
|