722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205900,250335155,2410,2410,2410,2410,3717
|
|
20241002,205800,250335155,2410,2410,2410,2410,0
|
|
20241002,205700,250335155,2410,2410,2410,2410,0
|
|
20241002,205600,250335155,2410,2410,2410,2410,0
|
|
20241002,205500,250335155,2410,2410,2410,2410,0
|
|
20241002,205400,250335155,2410,2410,2410,2410,0
|
|
20241002,205300,250335155,2410,2410,2410,2410,0
|
|
20241002,205200,250335155,2410,2410,2410,2410,0
|
|
20241002,205100,250335155,2410,2410,2410,2410,0
|
|
20241002,205000,250335155,2410,2410,2410,2410,0
|
|
20241002,204900,250335155,2410,2410,2410,2410,0
|
|
20241002,204800,250335155,2410,2410,2410,2410,0
|
|
20241002,204700,250335155,2410,2410,2410,2410,0
|
|
20241002,204600,250335155,2410,2410,2410,2410,0
|
|
20241002,204500,250335155,2410,2410,2410,2410,0
|
|
20241002,204400,250335155,2410,2410,2410,2410,0
|
|
20241002,204300,250335155,2410,2410,2410,2410,0
|
|
20241002,204200,250335155,2410,2410,2410,2410,0
|
|
20241002,204100,250335155,2410,2410,2410,2410,0
|
|
20241002,204000,250335155,2410,2410,2410,2410,0
|
|
20241002,203900,250335155,2410,2410,2410,2410,0
|
|
20241002,203800,250335155,2410,2410,2410,2410,0
|
|
20241002,203700,250335155,2410,2410,2410,2410,0
|
|
20241002,203600,250335155,2410,2410,2410,2410,0
|
|
20241002,203500,250335155,2410,2410,2410,2410,0
|
|
20241002,203400,250335155,2410,2410,2410,2410,0
|
|
20241002,203300,250335155,2410,2410,2410,2410,0
|
|
20241002,203200,250335155,2410,2410,2410,2410,0
|
|
20241002,203100,250335155,2410,2410,2410,2410,0
|
|
20241002,203000,250335155,2410,2410,2410,2410,0
|
|
20241002,202900,250335155,2410,2410,2410,2410,3717
|
|
20241002,202800,250335155,2410,2410,2410,2410,0
|
|
20241002,202700,250335155,2410,2410,2410,2410,0
|
|
20241002,202600,250335155,2410,2410,2410,2410,0
|
|
20241002,202500,250335155,2410,2410,2410,2410,0
|
|
20241002,202400,250335155,2410,2410,2410,2410,0
|
|
20241002,202300,250335155,2410,2410,2410,2410,0
|
|
20241002,202200,250335155,2410,2410,2410,2410,0
|
|
20241002,202100,250335155,2410,2410,2410,2410,0
|
|
20241002,202000,250335155,2410,2410,2410,2410,0
|
|
20241002,201900,250335155,2410,2410,2410,2410,0
|
|
20241002,201800,250335155,2410,2410,2410,2410,0
|
|
20241002,201700,250335155,2410,2410,2410,2410,0
|
|
20241002,201600,250335155,2410,2410,2410,2410,0
|
|
20241002,201500,250335155,2410,2410,2410,2410,0
|
|
20241002,201400,250335155,2410,2410,2410,2410,0
|
|
20241002,201300,250335155,2410,2410,2410,2410,0
|
|
20241002,201200,250335155,2410,2410,2410,2410,0
|
|
20241002,201100,250335155,2410,2410,2410,2410,0
|
|
20241002,201000,250335155,2410,2410,2410,2410,0
|
|
20241002,200900,250335155,2410,2410,2410,2410,0
|
|
20241002,200800,250335155,2410,2410,2410,2410,0
|
|
20241002,200700,250335155,2410,2410,2410,2410,0
|
|
20241002,200600,250335155,2410,2410,2410,2410,0
|
|
20241002,200500,250335155,2410,2410,2410,2410,0
|
|
20241002,200400,250335155,2410,2410,2410,2410,0
|
|
20241002,200300,250335155,2410,2410,2410,2410,0
|
|
20241002,200200,250335155,2410,2410,2410,2410,0
|
|
20241002,200100,250335155,2410,2410,2410,2410,0
|
|
20241002,200000,250335155,2410,2410,2410,2410,0
|
|
20241002,195900,250335155,2410,2410,2410,2410,3717
|
|
20241002,195800,250335155,2410,2410,2410,2410,0
|
|
20241002,195700,250335155,2410,2410,2410,2410,0
|
|
20241002,195600,250335155,2410,2410,2410,2410,0
|
|
20241002,195500,250335155,2410,2410,2410,2410,0
|
|
20241002,195400,250335155,2410,2410,2410,2410,0
|
|
20241002,195300,250335155,2410,2410,2410,2410,0
|
|
20241002,195200,250335155,2410,2410,2410,2410,0
|
|
20241002,195100,250335155,2410,2410,2410,2410,0
|
|
20241002,195000,250335155,2410,2410,2410,2410,0
|
|
20241002,194900,250335155,2410,2410,2410,2410,0
|
|
20241002,194800,250335155,2410,2410,2410,2410,0
|
|
20241002,194700,250335155,2410,2410,2410,2410,0
|
|
20241002,194600,250335155,2410,2410,2410,2410,0
|
|
20241002,194500,250335155,2410,2410,2410,2410,0
|
|
20241002,194400,250335155,2410,2410,2410,2410,0
|
|
20241002,194300,250335155,2410,2410,2410,2410,0
|
|
20241002,194200,250335155,2410,2410,2410,2410,0
|
|
20241002,194100,250335155,2410,2410,2410,2410,0
|
|
20241002,194000,250335155,2410,2410,2410,2410,0
|
|
20241002,193900,250335155,2410,2410,2410,2410,0
|
|
20241002,193800,250335155,2410,2410,2410,2410,0
|
|
20241002,193700,250335155,2410,2410,2410,2410,0
|
|
20241002,193600,250335155,2410,2410,2410,2410,0
|
|
20241002,193500,250335155,2410,2410,2410,2410,0
|
|
20241002,193400,250335155,2410,2410,2410,2410,0
|
|
20241002,193300,250335155,2410,2410,2410,2410,0
|
|
20241002,193200,250335155,2410,2410,2410,2410,0
|
|
20241002,193100,250335155,2410,2410,2410,2410,0
|
|
20241002,193000,250335155,2410,2410,2410,2410,0
|
|
20241002,192900,250335155,2410,2410,2410,2410,3717
|
|
20241002,192800,250335155,2410,2410,2410,2410,0
|
|
20241002,192700,250335155,2410,2410,2410,2410,0
|
|
20241002,192600,250335155,2410,2410,2410,2410,0
|
|
20241002,192500,250335155,2410,2410,2410,2410,0
|
|
20241002,192400,250335155,2410,2410,2410,2410,0
|
|
20241002,192300,250335155,2410,2410,2410,2410,0
|
|
20241002,192200,250335155,2410,2410,2410,2410,0
|
|
20241002,192100,250335155,2410,2410,2410,2410,0
|
|
20241002,192000,250335155,2410,2410,2410,2410,0
|
|
20241002,191900,250335155,2410,2410,2410,2410,0
|
|
20241002,191800,250335155,2410,2410,2410,2410,0
|
|
20241002,191700,250335155,2410,2410,2410,2410,0
|
|
20241002,191600,250335155,2410,2410,2410,2410,0
|
|
20241002,191500,250335155,2410,2410,2410,2410,0
|
|
20241002,191400,250335155,2410,2410,2410,2410,0
|
|
20241002,191300,250335155,2410,2410,2410,2410,0
|
|
20241002,191200,250335155,2410,2410,2410,2410,0
|
|
20241002,191100,250335155,2410,2410,2410,2410,0
|
|
20241002,191000,250335155,2410,2410,2410,2410,0
|
|
20241002,190900,250335155,2410,2410,2410,2410,0
|
|
20241002,190800,250335155,2410,2410,2410,2410,0
|
|
20241002,190700,250335155,2410,2410,2410,2410,0
|
|
20241002,190600,250335155,2410,2410,2410,2410,0
|
|
20241002,190500,250335155,2410,2410,2410,2410,0
|
|
20241002,190400,250335155,2410,2410,2410,2410,0
|
|
20241002,190300,250335155,2410,2410,2410,2410,0
|
|
20241002,190200,250335155,2410,2410,2410,2410,0
|
|
20241002,190100,250335155,2410,2410,2410,2410,0
|
|
20241002,190000,250335155,2410,2410,2410,2410,0
|
|
20241002,185900,250335155,2410,2410,2410,2410,3717
|
|
20241002,185800,250335155,2410,2410,2410,2410,0
|
|
20241002,185700,250335155,2410,2410,2410,2410,0
|
|
20241002,185600,250335155,2410,2410,2410,2410,0
|
|
20241002,185500,250335155,2410,2410,2410,2410,0
|
|
20241002,185400,250335155,2410,2410,2410,2410,0
|
|
20241002,185300,250335155,2410,2410,2410,2410,0
|
|
20241002,185200,250335155,2410,2410,2410,2410,0
|
|
20241002,185100,250335155,2410,2410,2410,2410,0
|
|
20241002,185000,250335155,2410,2410,2410,2410,0
|
|
20241002,184900,250335155,2410,2410,2410,2410,0
|
|
20241002,184800,250335155,2410,2410,2410,2410,0
|
|
20241002,184700,250335155,2410,2410,2410,2410,0
|
|
20241002,184600,250335155,2410,2410,2410,2410,0
|
|
20241002,184500,250335155,2410,2410,2410,2410,0
|
|
20241002,184400,250335155,2410,2410,2410,2410,0
|
|
20241002,184300,250335155,2410,2410,2410,2410,0
|
|
20241002,184200,250335155,2410,2410,2410,2410,0
|
|
20241002,184100,250335155,2410,2410,2410,2410,0
|
|
20241002,184000,250335155,2410,2410,2410,2410,0
|
|
20241002,183900,250335155,2410,2410,2410,2410,0
|
|
20241002,183800,250335155,2410,2410,2410,2410,0
|
|
20241002,183700,250335155,2410,2410,2410,2410,0
|
|
20241002,183600,250335155,2410,2410,2410,2410,0
|
|
20241002,183500,250335155,2410,2410,2410,2410,0
|
|
20241002,183400,250335155,2410,2410,2410,2410,0
|
|
20241002,183300,250335155,2410,2410,2410,2410,0
|
|
20241002,183200,250335155,2410,2410,2410,2410,0
|
|
20241002,183100,250335155,2410,2410,2410,2410,0
|
|
20241002,183000,250335155,2410,2410,2410,2410,0
|
|
20241002,182900,250335155,2410,2410,2410,2410,3717
|
|
20241002,182800,250335155,2410,2410,2410,2410,0
|
|
20241002,182700,250335155,2410,2410,2410,2410,0
|
|
20241002,182600,250335155,2410,2410,2410,2410,0
|
|
20241002,182500,250335155,2410,2410,2410,2410,0
|
|
20241002,182400,250335155,2410,2410,2410,2410,0
|
|
20241002,182300,250335155,2410,2410,2410,2410,0
|
|
20241002,182200,250335155,2410,2410,2410,2410,0
|
|
20241002,182100,250335155,2410,2410,2410,2410,0
|
|
20241002,182000,250335155,2410,2410,2410,2410,0
|
|
20241002,181900,250335155,2410,2410,2410,2410,0
|
|
20241002,181800,250335155,2410,2410,2410,2410,0
|
|
20241002,181700,250335155,2410,2410,2410,2410,0
|
|
20241002,181600,250335155,2410,2410,2410,2410,0
|
|
20241002,181500,250335155,2410,2410,2410,2410,0
|
|
20241002,181400,250335155,2410,2410,2410,2410,0
|
|
20241002,181300,250335155,2410,2410,2410,2410,0
|
|
20241002,181200,250335155,2410,2410,2410,2410,0
|
|
20241002,181100,250335155,2410,2410,2410,2410,0
|
|
20241002,181000,250335155,2410,2410,2410,2410,0
|
|
20241002,180900,250335155,2410,2410,2410,2410,0
|
|
20241002,180800,250335155,2410,2410,2410,2410,0
|
|
20241002,180700,250335155,2410,2410,2410,2410,0
|
|
20241002,180600,250335155,2410,2410,2410,2410,0
|
|
20241002,180500,250335155,2410,2410,2410,2410,0
|
|
20241002,180400,250335155,2410,2410,2410,2410,0
|
|
20241002,180300,250335155,2410,2410,2410,2410,0
|
|
20241002,180200,250335155,2410,2410,2410,2410,0
|
|
20241002,180100,250335155,2410,2410,2410,2410,0
|
|
20241002,180000,250335155,2410,2410,2410,2410,0
|
|
20241002,175900,250335155,2410,2410,2410,2410,3717
|
|
20241002,175800,250335155,2410,2410,2410,2410,0
|
|
20241002,175700,250335155,2410,2410,2410,2410,0
|
|
20241002,175600,250335155,2410,2410,2410,2410,0
|
|
20241002,175500,250335155,2410,2410,2410,2410,0
|
|
20241002,175400,250335155,2410,2410,2410,2410,0
|
|
20241002,175300,250335155,2410,2410,2410,2410,0
|
|
20241002,175200,250335155,2410,2410,2410,2410,0
|
|
20241002,175100,250335155,2410,2410,2410,2410,0
|
|
20241002,175000,250335155,2410,2410,2410,2410,0
|
|
20241002,174900,250335155,2410,2410,2410,2410,0
|
|
20241002,174800,250335155,2410,2410,2410,2410,0
|
|
20241002,174700,250335155,2410,2410,2410,2410,0
|
|
20241002,174600,250335155,2410,2410,2410,2410,0
|
|
20241002,174500,250335155,2410,2410,2410,2410,0
|
|
20241002,174400,250335155,2410,2410,2410,2410,0
|
|
20241002,174300,250335155,2410,2410,2410,2410,0
|
|
20241002,174200,250335155,2410,2410,2410,2410,0
|
|
20241002,174100,250335155,2410,2410,2410,2410,0
|
|
20241002,174000,250335155,2410,2410,2410,2410,0
|
|
20241002,173900,250335155,2410,2410,2410,2410,0
|
|
20241002,173800,250335155,2410,2410,2410,2410,0
|
|
20241002,173700,250335155,2410,2410,2410,2410,0
|
|
20241002,173600,250335155,2410,2410,2410,2410,0
|
|
20241002,173500,250335155,2410,2410,2410,2410,0
|
|
20241002,173400,250335155,2410,2410,2410,2410,0
|
|
20241002,173300,250335155,2410,2410,2410,2410,0
|
|
20241002,173200,250335155,2410,2410,2410,2410,0
|
|
20241002,173100,250335155,2410,2410,2410,2410,0
|
|
20241002,173000,250335155,2410,2410,2410,2410,0
|
|
20241002,172900,250335155,2410,2410,2410,2410,3717
|
|
20241002,172800,250335155,2410,2410,2410,2410,0
|
|
20241002,172700,250335155,2410,2410,2410,2410,0
|
|
20241002,172600,250335155,2410,2410,2410,2410,0
|
|
20241002,172500,250335155,2410,2410,2410,2410,0
|
|
20241002,172400,250335155,2410,2410,2410,2410,0
|
|
20241002,172300,250335155,2410,2410,2410,2410,0
|
|
20241002,172200,250335155,2410,2410,2410,2410,0
|
|
20241002,172100,250335155,2410,2410,2410,2410,0
|
|
20241002,172000,250335155,2410,2410,2410,2410,0
|
|
20241002,171900,250335155,2410,2410,2410,2410,0
|
|
20241002,171800,250335155,2410,2410,2410,2410,0
|
|
20241002,171700,250335155,2410,2410,2410,2410,0
|
|
20241002,171600,250335155,2410,2410,2410,2410,0
|
|
20241002,171500,250335155,2410,2410,2410,2410,0
|
|
20241002,171400,250335155,2410,2410,2410,2410,0
|
|
20241002,171300,250335155,2410,2410,2410,2410,0
|
|
20241002,171200,250335155,2410,2410,2410,2410,0
|
|
20241002,171100,250335155,2410,2410,2410,2410,0
|
|
20241002,171000,250335155,2410,2410,2410,2410,0
|
|
20241002,170900,250335155,2410,2410,2410,2410,0
|
|
20241002,170800,250335155,2410,2410,2410,2410,0
|
|
20241002,170700,250335155,2410,2410,2410,2410,0
|
|
20241002,170600,250335155,2410,2410,2410,2410,0
|
|
20241002,170500,250335155,2410,2410,2410,2410,0
|
|
20241002,170400,250335155,2410,2410,2410,2410,0
|
|
20241002,170300,250335155,2410,2410,2410,2410,0
|
|
20241002,170200,250335155,2410,2410,2410,2410,0
|
|
20241002,170100,250335155,2410,2410,2410,2410,0
|
|
20241002,170000,250335155,2410,2410,2410,2410,0
|
|
20241002,165900,250335155,2410,2410,2410,2410,3717
|
|
20241002,165800,250335155,2410,2410,2410,2410,0
|
|
20241002,165700,250335155,2410,2410,2410,2410,0
|
|
20241002,165600,250335155,2410,2410,2410,2410,0
|
|
20241002,165500,250335155,2410,2410,2410,2410,0
|
|
20241002,165400,250335155,2410,2410,2410,2410,0
|
|
20241002,165300,250335155,2410,2410,2410,2410,0
|
|
20241002,165200,250335155,2410,2410,2410,2410,0
|
|
20241002,165100,250335155,2410,2410,2410,2410,0
|
|
20241002,165000,250335155,2410,2410,2410,2410,0
|
|
20241002,164900,250335155,2410,2410,2410,2410,0
|
|
20241002,164800,250335155,2410,2410,2410,2410,0
|
|
20241002,164700,250335155,2410,2410,2410,2410,0
|
|
20241002,164600,250335155,2410,2410,2410,2410,0
|
|
20241002,164500,250335155,2410,2410,2410,2410,0
|
|
20241002,164400,250335155,2410,2410,2410,2410,0
|
|
20241002,164300,250335155,2410,2410,2410,2410,0
|
|
20241002,164200,250335155,2410,2410,2410,2410,0
|
|
20241002,164100,250335155,2410,2410,2410,2410,0
|
|
20241002,164000,250335155,2410,2410,2410,2410,0
|
|
20241002,163900,250335155,2410,2410,2410,2410,0
|
|
20241002,163800,250335155,2410,2410,2410,2410,0
|
|
20241002,163700,250335155,2410,2410,2410,2410,0
|
|
20241002,163600,250335155,2410,2410,2410,2410,0
|
|
20241002,163500,250335155,2410,2410,2410,2410,0
|
|
20241002,163400,250335155,2410,2410,2410,2410,0
|
|
20241002,163300,250335155,2410,2410,2410,2410,0
|
|
20241002,163200,250335155,2410,2410,2410,2410,0
|
|
20241002,163100,250335155,2410,2410,2410,2410,0
|
|
20241002,163000,250335155,2410,2410,2410,2410,0
|
|
20241002,162900,250335155,2410,2410,2410,2410,3717
|
|
20241002,162800,250335155,2410,2410,2410,2410,0
|
|
20241002,162700,250335155,2410,2410,2410,2410,0
|
|
20241002,162600,250335155,2410,2410,2410,2410,0
|
|
20241002,162500,250335155,2410,2410,2410,2410,0
|
|
20241002,162400,250335155,2410,2410,2410,2410,0
|
|
20241002,162300,250335155,2410,2410,2410,2410,0
|
|
20241002,162200,250335155,2410,2410,2410,2410,0
|
|
20241002,162100,250335155,2410,2410,2410,2410,0
|
|
20241002,162000,250335155,2410,2410,2410,2410,0
|
|
20241002,161900,250335155,2410,2410,2410,2410,0
|
|
20241002,161800,250335155,2410,2410,2410,2410,0
|
|
20241002,161700,250335155,2410,2410,2410,2410,0
|
|
20241002,161600,250335155,2410,2410,2410,2410,0
|
|
20241002,161500,250335155,2410,2410,2410,2410,0
|
|
20241002,161400,250335155,2410,2410,2410,2410,0
|
|
20241002,161300,250335155,2410,2410,2410,2410,0
|
|
20241002,161200,250335155,2410,2410,2410,2410,0
|
|
20241002,161100,250335155,2410,2410,2410,2410,0
|
|
20241002,161000,250335155,2410,2410,2410,2410,0
|
|
20241002,160900,250335155,2410,2410,2410,2410,0
|
|
20241002,160800,250335155,2410,2410,2410,2410,0
|
|
20241002,160700,250335155,2410,2410,2410,2410,0
|
|
20241002,160600,250335155,2410,2410,2410,2410,0
|
|
20241002,160500,250335155,2410,2410,2410,2410,0
|
|
20241002,160400,250335155,2410,2410,2410,2410,0
|
|
20241002,160300,250335155,2410,2410,2410,2410,0
|
|
20241002,160200,250335155,2410,2410,2410,2410,0
|
|
20241002,160100,250335155,2410,2410,2410,2410,0
|
|
20241002,160000,250335155,2410,2410,2410,2410,0
|
|
20241002,155900,250335155,2410,2410,2410,2410,3717
|
|
20241002,155800,250335155,2410,2410,2410,2410,0
|
|
20241002,155700,250335155,2410,2410,2410,2410,0
|
|
20241002,155600,250335155,2410,2410,2410,2410,0
|
|
20241002,155500,250335155,2410,2410,2410,2410,0
|
|
20241002,155400,250335155,2410,2410,2410,2410,0
|
|
20241002,155300,250335155,2410,2410,2410,2410,0
|
|
20241002,155200,250335155,2410,2410,2410,2410,0
|
|
20241002,155100,250335155,2410,2410,2410,2410,0
|
|
20241002,155000,250335155,2410,2410,2410,2410,0
|
|
20241002,154900,250335155,2410,2410,2410,2410,0
|
|
20241002,154800,250335155,2410,2410,2410,2410,0
|
|
20241002,154700,250335155,2410,2410,2410,2410,0
|
|
20241002,154600,250335155,2410,2410,2410,2410,0
|
|
20241002,154500,250335155,2410,2410,2410,2410,0
|
|
20241002,154400,250335155,2410,2410,2410,2410,0
|
|
20241002,154300,250335155,2410,2410,2410,2410,0
|
|
20241002,154200,250335155,2410,2410,2410,2410,0
|
|
20241002,154100,250335155,2410,2410,2410,2410,0
|
|
20241002,154000,250335155,2410,2410,2410,2410,0
|
|
20241002,153900,250335155,2410,2410,2410,2410,0
|
|
20241002,153800,250335155,2410,2410,2410,2410,0
|
|
20241002,153700,250335155,2410,2410,2410,2410,0
|
|
20241002,153600,250335155,2410,2410,2410,2410,0
|
|
20241002,153500,250335155,2410,2410,2410,2410,0
|
|
20241002,153400,250335155,2410,2410,2410,2410,0
|
|
20241002,153300,250335155,2410,2410,2410,2410,0
|
|
20241002,153200,250335155,2410,2410,2410,2410,0
|
|
20241002,153100,250335155,2410,2410,2410,2410,0
|
|
20241002,153000,250335155,2410,2410,2410,2410,3717
|
|
20241002,152900,241377185,2420,2420,2420,2420,0
|
|
20241002,152800,241377185,2420,2420,2420,2420,0
|
|
20241002,152700,241377185,2420,2420,2420,2420,0
|
|
20241002,152600,241377185,2420,2420,2420,2420,0
|
|
20241002,152500,241377185,2420,2420,2420,2420,0
|
|
20241002,152400,241377185,2420,2420,2420,2420,0
|
|
20241002,152300,241377185,2420,2420,2420,2420,0
|
|
20241002,152200,241377185,2420,2420,2420,2420,0
|
|
20241002,152100,241377185,2420,2420,2420,2420,0
|
|
20241002,152000,241377185,2420,2420,2420,2420,0
|
|
20241002,151900,241377185,2420,2415,2420,2415,1052
|
|
20241002,151800,238836595,2420,2420,2420,2420,0
|
|
20241002,151700,238836595,2420,2420,2420,2420,0
|
|
20241002,151600,238836595,2420,2415,2420,2415,107
|
|
20241002,151500,238578185,2420,2420,2420,2420,10
|
|
20241002,151400,238553985,2420,2420,2420,2420,5
|
|
20241002,151300,238541885,2420,2420,2420,2420,8
|
|
20241002,151200,238522525,2420,2420,2420,2420,2
|
|
20241002,151100,238517685,2420,2420,2420,2420,0
|
|
20241002,151000,238517685,2420,2420,2420,2420,0
|
|
20241002,150900,238517685,2420,2420,2420,2420,1
|
|
20241002,150800,238515265,2420,2425,2425,2415,52
|
|
20241002,150700,238389180,2425,2425,2425,2425,0
|
|
20241002,150600,238389180,2425,2425,2425,2425,0
|
|
20241002,150500,238389180,2425,2425,2425,2425,2
|
|
20241002,150400,238384330,2425,2425,2425,2425,1
|
|
20241002,150300,238381905,2415,2415,2415,2415,0
|
|
20241002,150200,238381905,2415,2415,2415,2415,300
|
|
20241002,150100,237657405,2415,2415,2415,2415,30
|
|
20241002,150000,237584955,2415,2415,2415,2415,0
|
|
20241002,145900,237584955,2415,2415,2415,2415,0
|
|
20241002,145800,237584955,2415,2420,2420,2415,1202
|
|
20241002,145700,234681915,2420,2420,2420,2420,8
|
|
20241002,145600,234662555,2420,2420,2420,2420,0
|
|
20241002,145500,234662555,2420,2420,2420,2420,0
|
|
20241002,145400,234662555,2420,2420,2420,2420,20
|
|
20241002,145300,234614155,2420,2415,2420,2415,21
|
|
20241002,145200,234563435,2420,2420,2420,2420,1
|
|
20241002,145100,234561015,2415,2420,2420,2415,1755
|
|
20241002,145000,230317185,2430,2430,2430,2430,0
|
|
20241002,144900,230317185,2430,2430,2430,2430,0
|
|
20241002,144800,230317185,2430,2430,2430,2430,0
|
|
20241002,144700,230317185,2430,2430,2430,2430,1
|
|
20241002,144600,230314755,2430,2415,2430,2415,219
|
|
20241002,144500,229785765,2425,2425,2425,2425,0
|
|
20241002,144400,229785765,2425,2425,2425,2425,4
|
|
20241002,144300,229776065,2430,2430,2430,2430,0
|
|
20241002,144200,229776065,2430,2430,2430,2430,0
|
|
20241002,144100,229776065,2430,2430,2430,2430,0
|
|
20241002,144000,229776065,2430,2430,2430,2430,1
|
|
20241002,143900,229773635,2415,2415,2415,2415,201
|
|
20241002,143800,229288220,2415,2420,2420,2415,165
|
|
20241002,143700,228889245,2420,2420,2420,2420,0
|
|
20241002,143600,228889245,2420,2420,2420,2420,0
|
|
20241002,143500,228889245,2420,2420,2420,2420,0
|
|
20241002,143400,228889245,2420,2420,2420,2420,100
|
|
20241002,143300,228647245,2420,2420,2420,2420,0
|
|
20241002,143200,228647245,2420,2420,2420,2420,2
|
|
20241002,143100,228642405,2440,2420,2440,2420,3
|
|
20241002,143000,228635125,2425,2425,2425,2425,0
|
|
20241002,142900,228635125,2425,2425,2425,2425,0
|
|
20241002,142800,228635125,2425,2425,2425,2425,38
|
|
20241002,142700,228542975,2430,2430,2430,2430,0
|
|
20241002,142600,228542975,2430,2430,2430,2430,0
|
|
20241002,142500,228542975,2430,2430,2430,2430,0
|
|
20241002,142400,228542975,2430,2430,2430,2430,0
|
|
20241002,142300,228542975,2430,2430,2430,2430,114
|
|
20241002,142200,228265955,2435,2430,2435,2430,19
|
|
20241002,142100,228219735,2430,2430,2430,2430,0
|
|
20241002,142000,228219735,2430,2435,2435,2430,1000
|
|
20241002,141900,225789315,2440,2440,2440,2440,0
|
|
20241002,141800,225789315,2440,2440,2440,2440,0
|
|
20241002,141700,225789315,2440,2440,2440,2440,0
|
|
20241002,141600,225789315,2440,2440,2440,2440,1
|
|
20241002,141500,225786875,2435,2435,2435,2435,0
|
|
20241002,141400,225786875,2435,2435,2435,2435,0
|
|
20241002,141300,225786875,2435,2435,2435,2435,16
|
|
20241002,141200,225747915,2435,2435,2435,2435,0
|
|
20241002,141100,225747915,2435,2435,2435,2435,53
|
|
20241002,141000,225618860,2435,2435,2435,2435,0
|
|
20241002,140900,225618860,2435,2435,2435,2435,0
|
|
20241002,140800,225618860,2435,2435,2435,2435,1
|
|
20241002,140700,225616425,2430,2430,2430,2430,0
|
|
20241002,140600,225616425,2430,2430,2430,2430,0
|
|
20241002,140500,225616425,2430,2430,2430,2430,0
|
|
20241002,140400,225616425,2430,2430,2430,2430,0
|
|
20241002,140300,225616425,2430,2430,2430,2430,69
|
|
20241002,140200,225448755,2430,2430,2430,2430,0
|
|
20241002,140100,225448755,2430,2430,2430,2430,1
|
|
20241002,140000,225446325,2440,2440,2440,2440,0
|
|
20241002,135900,225446325,2440,2440,2440,2440,0
|
|
20241002,135800,225446325,2440,2440,2440,2440,0
|
|
20241002,135700,225446325,2440,2440,2440,2440,0
|
|
20241002,135600,225446325,2440,2440,2440,2440,0
|
|
20241002,135500,225446325,2440,2440,2440,2440,0
|
|
20241002,135400,225446325,2440,2440,2440,2440,0
|
|
20241002,135300,225446325,2440,2440,2440,2440,40
|
|
20241002,135200,225348725,2440,2440,2440,2440,900
|
|
20241002,135100,223152725,2440,2440,2440,2440,130
|
|
20241002,135000,222835525,2440,2440,2440,2440,0
|
|
20241002,134900,222835525,2440,2440,2440,2440,0
|
|
20241002,134800,222835525,2440,2440,2440,2440,0
|
|
20241002,134700,222835525,2440,2440,2440,2440,0
|
|
20241002,134600,222835525,2440,2440,2440,2440,0
|
|
20241002,134500,222835525,2440,2440,2440,2440,0
|
|
20241002,134400,222835525,2440,2440,2440,2440,30
|
|
20241002,134300,222762325,2440,2440,2440,2440,10
|
|
20241002,134200,222737925,2440,2440,2440,2440,0
|
|
20241002,134100,222737925,2440,2440,2440,2440,0
|
|
20241002,134000,222737925,2440,2440,2440,2440,31
|
|
20241002,133900,222662285,2440,2440,2440,2440,0
|
|
20241002,133800,222662285,2440,2420,2440,2420,2
|
|
20241002,133700,222657425,2420,2420,2420,2420,0
|
|
20241002,133600,222657425,2420,2420,2420,2420,0
|
|
20241002,133500,222657425,2420,2430,2430,2420,383
|
|
20241002,133400,221729285,2435,2435,2435,2435,60
|
|
20241002,133300,221583185,2440,2440,2440,2440,0
|
|
20241002,133200,221583185,2440,2440,2440,2440,0
|
|
20241002,133100,221583185,2440,2440,2440,2440,0
|
|
20241002,133000,221583185,2440,2440,2440,2440,0
|
|
20241002,132900,221583185,2440,2435,2440,2435,14
|
|
20241002,132800,221549090,2440,2435,2440,2435,94
|
|
20241002,132700,221320195,2440,2440,2440,2440,0
|
|
20241002,132600,221320195,2440,2440,2440,2440,0
|
|
20241002,132500,221320195,2440,2440,2440,2440,148
|
|
20241002,132400,220959075,2440,2435,2440,2435,55
|
|
20241002,132300,220825145,2435,2435,2435,2435,0
|
|
20241002,132200,220825145,2435,2435,2435,2435,0
|
|
20241002,132100,220825145,2435,2435,2435,2435,500
|
|
20241002,132000,219607645,2435,2440,2440,2435,255
|
|
20241002,131900,218985495,2440,2440,2440,2440,13
|
|
20241002,131800,218953775,2450,2450,2450,2450,0
|
|
20241002,131700,218953775,2450,2450,2450,2450,0
|
|
20241002,131600,218953775,2450,2450,2450,2450,0
|
|
20241002,131500,218953775,2450,2450,2450,2450,1
|
|
20241002,131400,218951325,2440,2440,2450,2440,121
|
|
20241002,131300,218655985,2450,2450,2450,2450,0
|
|
20241002,131200,218655985,2450,2450,2450,2450,0
|
|
20241002,131100,218655985,2450,2450,2450,2450,0
|
|
20241002,131000,218655985,2450,2450,2450,2450,0
|
|
20241002,130900,218655985,2450,2450,2450,2450,0
|
|
20241002,130800,218655985,2450,2450,2450,2450,0
|
|
20241002,130700,218655985,2450,2450,2450,2450,0
|
|
20241002,130600,218655985,2450,2450,2450,2450,0
|
|
20241002,130500,218655985,2450,2450,2450,2450,0
|
|
20241002,130400,218655985,2450,2450,2450,2450,1
|
|
20241002,130300,218653535,2440,2450,2450,2440,11
|
|
20241002,130200,218626685,2450,2450,2450,2450,0
|
|
20241002,130100,218626685,2450,2450,2450,2450,0
|
|
20241002,130000,218626685,2450,2450,2450,2450,0
|
|
20241002,125900,218626685,2450,2450,2450,2450,500
|
|
20241002,125800,217401685,2450,2450,2450,2450,0
|
|
20241002,125700,217401685,2450,2450,2450,2450,0
|
|
20241002,125600,217401685,2450,2450,2450,2450,0
|
|
20241002,125500,217401685,2450,2440,2450,2440,16
|
|
20241002,125400,217362635,2450,2450,2450,2440,15
|
|
20241002,125300,217325925,2450,2450,2450,2450,1
|
|
20241002,125200,217323475,2450,2450,2450,2450,0
|
|
20241002,125100,217323475,2450,2450,2450,2450,0
|
|
20241002,125000,217323475,2450,2450,2450,2450,5
|
|
20241002,124900,217311225,2450,2450,2450,2450,410
|
|
20241002,124800,216306725,2450,2440,2450,2440,49
|
|
20241002,124700,216186765,2450,2450,2450,2450,0
|
|
20241002,124600,216186765,2450,2450,2450,2450,0
|
|
20241002,124500,216186765,2450,2450,2450,2450,0
|
|
20241002,124400,216186765,2450,2450,2450,2450,0
|
|
20241002,124300,216186765,2450,2450,2450,2450,50
|
|
20241002,124200,216064265,2450,2450,2450,2450,30
|
|
20241002,124100,215990765,2450,2450,2450,2450,0
|
|
20241002,124000,215990765,2450,2450,2450,2450,0
|
|
20241002,123900,215990765,2450,2450,2450,2450,83
|
|
20241002,123800,215787415,2450,2450,2450,2450,0
|
|
20241002,123700,215787415,2450,2450,2450,2450,3
|
|
20241002,123600,215780065,2450,2450,2450,2450,700
|
|
20241002,123500,214065065,2450,2450,2450,2450,108
|
|
20241002,123400,213800465,2445,2445,2445,2445,0
|
|
20241002,123300,213800465,2445,2445,2445,2445,0
|
|
20241002,123200,213800465,2445,2445,2445,2445,23
|
|
20241002,123100,213744230,2445,2445,2445,2445,120
|
|
20241002,123000,213450830,2445,2445,2445,2445,0
|
|
20241002,122900,213450830,2445,2445,2445,2445,0
|
|
20241002,122800,213450830,2445,2445,2445,2445,0
|
|
20241002,122700,213450830,2445,2435,2445,2435,10720
|
|
20241002,122600,187287405,2435,2435,2435,2435,0
|
|
20241002,122500,187287405,2435,2435,2435,2435,0
|
|
20241002,122400,187287405,2435,2435,2435,2435,302
|
|
20241002,122300,186552035,2425,2425,2425,2425,0
|
|
20241002,122200,186552035,2425,2425,2425,2425,0
|
|
20241002,122100,186552035,2425,2425,2425,2425,0
|
|
20241002,122000,186552035,2425,2425,2425,2425,0
|
|
20241002,121900,186552035,2425,2425,2425,2425,35
|
|
20241002,121800,186467160,2425,2430,2430,2425,24
|
|
20241002,121700,186408940,2430,2430,2430,2430,30
|
|
20241002,121600,186336040,2430,2430,2430,2430,0
|
|
20241002,121500,186336040,2430,2430,2430,2430,0
|
|
20241002,121400,186336040,2430,2430,2430,2430,0
|
|
20241002,121300,186336040,2430,2430,2430,2430,0
|
|
20241002,121200,186336040,2430,2430,2430,2430,566
|
|
20241002,121100,184960660,2430,2430,2430,2430,0
|
|
20241002,121000,184960660,2430,2430,2430,2430,0
|
|
20241002,120900,184960660,2430,2430,2430,2430,0
|
|
20241002,120800,184960660,2430,2430,2430,2430,0
|
|
20241002,120700,184960660,2430,2430,2430,2430,0
|
|
20241002,120600,184960660,2430,2430,2430,2430,0
|
|
20241002,120500,184960660,2430,2430,2430,2430,0
|
|
20241002,120400,184960660,2430,2430,2430,2430,0
|
|
20241002,120300,184960660,2430,2430,2430,2430,0
|
|
20241002,120200,184960660,2430,2420,2430,2420,201
|
|
20241002,120100,184474230,2430,2430,2430,2430,0
|
|
20241002,120000,184474230,2430,2430,2430,2430,4
|
|
20241002,115900,184464510,2430,2430,2430,2430,1
|
|
20241002,115800,184462080,2420,2420,2420,2420,0
|
|
20241002,115700,184462080,2420,2420,2420,2420,0
|
|
20241002,115600,184462080,2420,2420,2420,2420,0
|
|
20241002,115500,184462080,2420,2420,2420,2420,462
|
|
20241002,115400,183344040,2415,2415,2415,2415,0
|
|
20241002,115300,183344040,2415,2415,2415,2415,0
|
|
20241002,115200,183344040,2415,2415,2415,2415,0
|
|
20241002,115100,183344040,2415,2415,2415,2415,0
|
|
20241002,115000,183344040,2415,2415,2415,2415,0
|
|
20241002,114900,183344040,2415,2415,2415,2415,1
|
|
20241002,114800,183341625,2415,2415,2415,2415,0
|
|
20241002,114700,183341625,2415,2415,2415,2415,0
|
|
20241002,114600,183341625,2415,2415,2415,2415,237
|
|
20241002,114500,182769270,2415,2415,2415,2415,2
|
|
20241002,114400,182764440,2430,2430,2430,2430,0
|
|
20241002,114300,182764440,2430,2430,2430,2430,0
|
|
20241002,114200,182764440,2430,2430,2430,2430,1
|
|
20241002,114100,182762010,2425,2425,2425,2420,616
|
|
20241002,114000,181270710,2430,2430,2430,2430,0
|
|
20241002,113900,181270710,2430,2425,2430,2425,31
|
|
20241002,113800,181195530,2430,2430,2430,2430,0
|
|
20241002,113700,181195530,2430,2430,2430,2430,0
|
|
20241002,113600,181195530,2430,2430,2430,2430,0
|
|
20241002,113500,181195530,2430,2420,2430,2420,501
|
|
20241002,113400,179983100,2440,2440,2440,2440,0
|
|
20241002,113300,179983100,2440,2440,2440,2440,0
|
|
20241002,113200,179983100,2440,2440,2440,2440,0
|
|
20241002,113100,179983100,2440,2440,2440,2440,10
|
|
20241002,113000,179958700,2440,2425,2440,2425,1174
|
|
20241002,112900,177111735,2440,2440,2440,2440,0
|
|
20241002,112800,177111735,2440,2440,2440,2440,1000
|
|
20241002,112700,174671735,2440,2440,2440,2440,0
|
|
20241002,112600,174671735,2440,2440,2440,2440,10
|
|
20241002,112500,174647335,2440,2440,2440,2440,500
|
|
20241002,112400,173427335,2440,2440,2440,2440,0
|
|
20241002,112300,173427335,2440,2440,2440,2440,0
|
|
20241002,112200,173427335,2440,2440,2440,2440,0
|
|
20241002,112100,173427335,2440,2440,2440,2440,0
|
|
20241002,112000,173427335,2440,2440,2440,2440,0
|
|
20241002,111900,173427335,2440,2440,2440,2440,50
|
|
20241002,111800,173305335,2440,2440,2440,2440,0
|
|
20241002,111700,173305335,2440,2440,2440,2440,50
|
|
20241002,111600,173183335,2440,2440,2440,2440,0
|
|
20241002,111500,173183335,2440,2440,2440,2440,0
|
|
20241002,111400,173183335,2440,2440,2440,2440,10
|
|
20241002,111300,173158935,2440,2435,2440,2435,6
|
|
20241002,111200,173144320,2435,2435,2435,2435,0
|
|
20241002,111100,173144320,2435,2430,2435,2430,2
|
|
20241002,111000,173139455,2435,2430,2435,2430,5
|
|
20241002,110900,173127300,2440,2440,2440,2435,294
|
|
20241002,110800,172410440,2440,2440,2440,2440,0
|
|
20241002,110700,172410440,2440,2435,2440,2435,1697
|
|
20241002,110600,168278240,2435,2435,2435,2435,0
|
|
20241002,110500,168278240,2435,2435,2435,2435,0
|
|
20241002,110400,168278240,2435,2425,2435,2425,911
|
|
20241002,110300,166067505,2430,2430,2430,2430,244
|
|
20241002,110200,165474585,2435,2435,2435,2435,0
|
|
20241002,110100,165474585,2435,2435,2435,2435,0
|
|
20241002,110000,165474585,2435,2435,2435,2435,0
|
|
20241002,105900,165474585,2435,2430,2435,2430,222
|
|
20241002,105800,164935115,2430,2430,2430,2430,0
|
|
20241002,105700,164935115,2430,2430,2430,2430,7
|
|
20241002,105600,164918105,2425,2430,2430,2425,162
|
|
20241002,105500,164525225,2430,2430,2430,2430,0
|
|
20241002,105400,164525225,2430,2430,2430,2430,10
|
|
20241002,105300,164500925,2430,2430,2430,2430,10
|
|
20241002,105200,164476625,2430,2430,2430,2430,1
|
|
20241002,105100,164474195,2425,2425,2425,2425,0
|
|
20241002,105000,164474195,2425,2425,2425,2425,0
|
|
20241002,104900,164474195,2425,2425,2425,2425,2500
|
|
20241002,104800,158411695,2425,2425,2425,2425,0
|
|
20241002,104700,158411695,2425,2425,2425,2425,0
|
|
20241002,104600,158411695,2425,2430,2430,2425,1050
|
|
20241002,104500,155864965,2430,2440,2440,2430,505
|
|
20241002,104400,154632815,2440,2440,2440,2440,0
|
|
20241002,104300,154632815,2440,2440,2440,2440,0
|
|
20241002,104200,154632815,2440,2440,2440,2440,0
|
|
20241002,104100,154632815,2440,2440,2440,2440,1000
|
|
20241002,104000,152192815,2440,2440,2440,2440,0
|
|
20241002,103900,152192815,2440,2440,2440,2440,0
|
|
20241002,103800,152192815,2440,2435,2440,2435,803
|
|
20241002,103700,150237505,2445,2445,2445,2445,1
|
|
20241002,103600,150235060,2445,2440,2445,2435,1127
|
|
20241002,103500,147485850,2440,2435,2440,2435,201
|
|
20241002,103400,146996410,2435,2430,2435,2430,699
|
|
20241002,103300,145297835,2430,2430,2430,2430,0
|
|
20241002,103200,145297835,2430,2425,2430,2425,94
|
|
20241002,103100,145069880,2425,2425,2425,2425,500
|
|
20241002,103000,143857380,2425,2425,2425,2425,5
|
|
20241002,102900,143845255,2425,2410,2425,2410,2
|
|
20241002,102800,143840420,2425,2410,2425,2410,2268
|
|
20241002,102700,138353040,2420,2420,2420,2420,0
|
|
20241002,102600,138353040,2420,2420,2420,2420,40
|
|
20241002,102500,138256240,2420,2415,2420,2415,952
|
|
20241002,102400,135953345,2415,2415,2415,2415,0
|
|
20241002,102300,135953345,2415,2420,2420,2415,310
|
|
20241002,102200,135204690,2415,2415,2420,2415,499
|
|
20241002,102100,133999600,2415,2405,2415,2405,56
|
|
20241002,102000,133864780,2420,2420,2420,2420,0
|
|
20241002,101900,133864780,2420,2420,2420,2420,500
|
|
20241002,101800,132654780,2420,2420,2420,2420,0
|
|
20241002,101700,132654780,2420,2420,2420,2420,0
|
|
20241002,101600,132654780,2420,2415,2420,2415,461
|
|
20241002,101500,131541460,2415,2415,2415,2415,0
|
|
20241002,101400,131541460,2415,2415,2415,2415,0
|
|
20241002,101300,131541460,2415,2415,2415,2415,0
|
|
20241002,101200,131541460,2415,2415,2415,2415,0
|
|
20241002,101100,131541460,2415,2415,2415,2415,0
|
|
20241002,101000,131541460,2415,2415,2415,2415,0
|
|
20241002,100900,131541460,2415,2415,2415,2415,92
|
|
20241002,100800,131319280,2415,2415,2415,2415,1
|
|
20241002,100700,131316865,2420,2420,2420,2420,0
|
|
20241002,100600,131316865,2420,2420,2420,2420,1
|
|
20241002,100500,131314445,2420,2420,2420,2420,10
|
|
20241002,100400,131290245,2420,2415,2420,2415,165
|
|
20241002,100300,130891765,2415,2415,2415,2415,301
|
|
20241002,100200,130164850,2405,2405,2405,2405,1399
|
|
20241002,100100,126800255,2405,2395,2405,2395,610
|
|
20241002,100000,125339175,2400,2400,2400,2400,5
|
|
20241002,095900,125327175,2400,2395,2400,2395,26
|
|
20241002,095800,125264900,2400,2400,2400,2400,20
|
|
20241002,095700,125216900,2405,2405,2405,2405,0
|
|
20241002,095600,125216900,2405,2405,2405,2405,0
|
|
20241002,095500,125216900,2405,2405,2405,2405,0
|
|
20241002,095400,125216900,2405,2405,2405,2405,1
|
|
20241002,095300,125214495,2395,2395,2395,2395,0
|
|
20241002,095200,125214495,2395,2395,2395,2395,57
|
|
20241002,095100,125077980,2395,2400,2405,2395,1223
|
|
20241002,095000,122143300,2400,2415,2415,2400,40
|
|
20241002,094900,122047150,2420,2420,2420,2420,0
|
|
20241002,094800,122047150,2420,2420,2420,2420,507
|
|
20241002,094700,120820210,2420,2420,2420,2400,33
|
|
20241002,094600,120740370,2420,2395,2420,2395,1572
|
|
20241002,094500,116970155,2395,2395,2395,2395,101
|
|
20241002,094400,116728260,2395,2385,2395,2385,6
|
|
20241002,094300,116713920,2395,2395,2395,2395,0
|
|
20241002,094200,116713920,2395,2385,2395,2385,610
|
|
20241002,094100,115258970,2390,2385,2390,2385,1353
|
|
20241002,094000,112027585,2385,2385,2385,2380,716
|
|
20241002,093900,110320315,2390,2390,2390,2390,9
|
|
20241002,093800,110298805,2390,2390,2390,2390,4
|
|
20241002,093700,110289245,2390,2390,2390,2390,5
|
|
20241002,093600,110277295,2390,2390,2390,2390,83
|
|
20241002,093500,110078925,2390,2390,2390,2380,366
|
|
20241002,093400,109207645,2380,2390,2390,2380,11
|
|
20241002,093300,109181365,2390,2390,2390,2385,8
|
|
20241002,093200,109162255,2380,2380,2380,2380,0
|
|
20241002,093100,109162255,2380,2380,2380,2380,553
|
|
20241002,093000,107846115,2385,2400,2400,2380,47
|
|
20241002,092900,107734165,2400,2400,2400,2400,1287
|
|
20241002,092800,104645365,2400,2400,2400,2400,0
|
|
20241002,092700,104645365,2400,2390,2400,2385,1339
|
|
20241002,092600,101451790,2385,2385,2385,2385,0
|
|
20241002,092500,101451790,2385,2400,2400,2385,12
|
|
20241002,092400,101423140,2385,2395,2395,2385,821
|
|
20241002,092300,99462545,2395,2395,2395,2395,0
|
|
20241002,092200,99462545,2395,2400,2400,2395,3
|
|
20241002,092100,99455355,2400,2400,2400,2400,101
|
|
20241002,092000,99212955,2395,2395,2395,2395,0
|
|
20241002,091900,99212955,2395,2395,2395,2395,0
|
|
20241002,091800,99212955,2395,2395,2395,2395,0
|
|
20241002,091700,99212955,2395,2390,2395,2390,99
|
|
20241002,091600,98975855,2395,2395,2395,2395,28
|
|
20241002,091500,98908795,2395,2390,2395,2390,9
|
|
20241002,091400,98887265,2385,2390,2390,2385,124
|
|
20241002,091300,98591485,2390,2395,2400,2390,167
|
|
20241002,091200,98191360,2395,2395,2395,2395,1
|
|
20241002,091100,98188965,2380,2380,2380,2380,2523
|
|
20241002,091000,92184225,2380,2385,2385,2380,5000
|
|
20241002,090900,80284175,2380,2400,2400,2380,1862
|
|
20241002,090800,75833650,2400,2395,2400,2395,1952
|
|
20241002,090700,71149175,2395,2380,2395,2380,813
|
|
20241002,090600,69206880,2380,2385,2385,2380,708
|
|
20241002,090500,67519205,2385,2390,2390,2385,241
|
|
20241002,090400,66943715,2390,2390,2390,2390,51
|
|
20241002,090300,66821825,2390,2390,2390,2390,136
|
|
20241002,090200,66496785,2390,2385,2390,2385,2092
|
|
20241002,090100,61506690,2390,2390,2395,2385,6637
|
|
20241002,090000,45646800,2385,2350,2400,2350,19413
|