723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210000,162994545,2390,2390,2390,2390,3438
|
|
20241004,205900,162994545,2390,2390,2390,2390,0
|
|
20241004,205800,162994545,2390,2390,2390,2390,0
|
|
20241004,205700,162994545,2390,2390,2390,2390,0
|
|
20241004,205600,162994545,2390,2390,2390,2390,0
|
|
20241004,205500,162994545,2390,2390,2390,2390,0
|
|
20241004,205400,162994545,2390,2390,2390,2390,0
|
|
20241004,205300,162994545,2390,2390,2390,2390,0
|
|
20241004,205200,162994545,2390,2390,2390,2390,0
|
|
20241004,205100,162994545,2390,2390,2390,2390,0
|
|
20241004,205000,162994545,2390,2390,2390,2390,0
|
|
20241004,204900,162994545,2390,2390,2390,2390,0
|
|
20241004,204800,162994545,2390,2390,2390,2390,0
|
|
20241004,204700,162994545,2390,2390,2390,2390,0
|
|
20241004,204600,162994545,2390,2390,2390,2390,0
|
|
20241004,204500,162994545,2390,2390,2390,2390,0
|
|
20241004,204400,162994545,2390,2390,2390,2390,0
|
|
20241004,204300,162994545,2390,2390,2390,2390,0
|
|
20241004,204200,162994545,2390,2390,2390,2390,0
|
|
20241004,204100,162994545,2390,2390,2390,2390,0
|
|
20241004,204000,162994545,2390,2390,2390,2390,0
|
|
20241004,203900,162994545,2390,2390,2390,2390,0
|
|
20241004,203800,162994545,2390,2390,2390,2390,0
|
|
20241004,203700,162994545,2390,2390,2390,2390,0
|
|
20241004,203600,162994545,2390,2390,2390,2390,0
|
|
20241004,203500,162994545,2390,2390,2390,2390,0
|
|
20241004,203400,162994545,2390,2390,2390,2390,0
|
|
20241004,203300,162994545,2390,2390,2390,2390,0
|
|
20241004,203200,162994545,2390,2390,2390,2390,0
|
|
20241004,203100,162994545,2390,2390,2390,2390,0
|
|
20241004,203000,162994545,2390,2390,2390,2390,3438
|
|
20241004,202900,162994545,2390,2390,2390,2390,0
|
|
20241004,202800,162994545,2390,2390,2390,2390,0
|
|
20241004,202700,162994545,2390,2390,2390,2390,0
|
|
20241004,202600,162994545,2390,2390,2390,2390,0
|
|
20241004,202500,162994545,2390,2390,2390,2390,0
|
|
20241004,202400,162994545,2390,2390,2390,2390,0
|
|
20241004,202300,162994545,2390,2390,2390,2390,0
|
|
20241004,202200,162994545,2390,2390,2390,2390,0
|
|
20241004,202100,162994545,2390,2390,2390,2390,0
|
|
20241004,202000,162994545,2390,2390,2390,2390,0
|
|
20241004,201900,162994545,2390,2390,2390,2390,0
|
|
20241004,201800,162994545,2390,2390,2390,2390,0
|
|
20241004,201700,162994545,2390,2390,2390,2390,0
|
|
20241004,201600,162994545,2390,2390,2390,2390,0
|
|
20241004,201500,162994545,2390,2390,2390,2390,0
|
|
20241004,201400,162994545,2390,2390,2390,2390,0
|
|
20241004,201300,162994545,2390,2390,2390,2390,0
|
|
20241004,201200,162994545,2390,2390,2390,2390,0
|
|
20241004,201100,162994545,2390,2390,2390,2390,0
|
|
20241004,201000,162994545,2390,2390,2390,2390,0
|
|
20241004,200900,162994545,2390,2390,2390,2390,0
|
|
20241004,200800,162994545,2390,2390,2390,2390,0
|
|
20241004,200700,162994545,2390,2390,2390,2390,0
|
|
20241004,200600,162994545,2390,2390,2390,2390,0
|
|
20241004,200500,162994545,2390,2390,2390,2390,0
|
|
20241004,200400,162994545,2390,2390,2390,2390,0
|
|
20241004,200300,162994545,2390,2390,2390,2390,0
|
|
20241004,200200,162994545,2390,2390,2390,2390,0
|
|
20241004,200100,162994545,2390,2390,2390,2390,0
|
|
20241004,200000,162994545,2390,2390,2390,2390,3438
|
|
20241004,195900,162994545,2390,2390,2390,2390,0
|
|
20241004,195800,162994545,2390,2390,2390,2390,0
|
|
20241004,195700,162994545,2390,2390,2390,2390,0
|
|
20241004,195600,162994545,2390,2390,2390,2390,0
|
|
20241004,195500,162994545,2390,2390,2390,2390,0
|
|
20241004,195400,162994545,2390,2390,2390,2390,0
|
|
20241004,195300,162994545,2390,2390,2390,2390,0
|
|
20241004,195200,162994545,2390,2390,2390,2390,0
|
|
20241004,195100,162994545,2390,2390,2390,2390,0
|
|
20241004,195000,162994545,2390,2390,2390,2390,0
|
|
20241004,194900,162994545,2390,2390,2390,2390,0
|
|
20241004,194800,162994545,2390,2390,2390,2390,0
|
|
20241004,194700,162994545,2390,2390,2390,2390,0
|
|
20241004,194600,162994545,2390,2390,2390,2390,0
|
|
20241004,194500,162994545,2390,2390,2390,2390,0
|
|
20241004,194400,162994545,2390,2390,2390,2390,0
|
|
20241004,194300,162994545,2390,2390,2390,2390,0
|
|
20241004,194200,162994545,2390,2390,2390,2390,0
|
|
20241004,194100,162994545,2390,2390,2390,2390,0
|
|
20241004,194000,162994545,2390,2390,2390,2390,0
|
|
20241004,193900,162994545,2390,2390,2390,2390,0
|
|
20241004,193800,162994545,2390,2390,2390,2390,0
|
|
20241004,193700,162994545,2390,2390,2390,2390,0
|
|
20241004,193600,162994545,2390,2390,2390,2390,0
|
|
20241004,193500,162994545,2390,2390,2390,2390,0
|
|
20241004,193400,162994545,2390,2390,2390,2390,0
|
|
20241004,193300,162994545,2390,2390,2390,2390,0
|
|
20241004,193200,162994545,2390,2390,2390,2390,0
|
|
20241004,193100,162994545,2390,2390,2390,2390,0
|
|
20241004,193000,162994545,2390,2390,2390,2390,3438
|
|
20241004,192900,162994545,2390,2390,2390,2390,0
|
|
20241004,192800,162994545,2390,2390,2390,2390,0
|
|
20241004,192700,162994545,2390,2390,2390,2390,0
|
|
20241004,192600,162994545,2390,2390,2390,2390,0
|
|
20241004,192500,162994545,2390,2390,2390,2390,0
|
|
20241004,192400,162994545,2390,2390,2390,2390,0
|
|
20241004,192300,162994545,2390,2390,2390,2390,0
|
|
20241004,192200,162994545,2390,2390,2390,2390,0
|
|
20241004,192100,162994545,2390,2390,2390,2390,0
|
|
20241004,192000,162994545,2390,2390,2390,2390,0
|
|
20241004,191900,162994545,2390,2390,2390,2390,0
|
|
20241004,191800,162994545,2390,2390,2390,2390,0
|
|
20241004,191700,162994545,2390,2390,2390,2390,0
|
|
20241004,191600,162994545,2390,2390,2390,2390,0
|
|
20241004,191500,162994545,2390,2390,2390,2390,0
|
|
20241004,191400,162994545,2390,2390,2390,2390,0
|
|
20241004,191300,162994545,2390,2390,2390,2390,0
|
|
20241004,191200,162994545,2390,2390,2390,2390,0
|
|
20241004,191100,162994545,2390,2390,2390,2390,0
|
|
20241004,191000,162994545,2390,2390,2390,2390,0
|
|
20241004,190900,162994545,2390,2390,2390,2390,0
|
|
20241004,190800,162994545,2390,2390,2390,2390,0
|
|
20241004,190700,162994545,2390,2390,2390,2390,0
|
|
20241004,190600,162994545,2390,2390,2390,2390,0
|
|
20241004,190500,162994545,2390,2390,2390,2390,0
|
|
20241004,190400,162994545,2390,2390,2390,2390,0
|
|
20241004,190300,162994545,2390,2390,2390,2390,0
|
|
20241004,190200,162994545,2390,2390,2390,2390,0
|
|
20241004,190100,162994545,2390,2390,2390,2390,0
|
|
20241004,190000,162994545,2390,2390,2390,2390,3438
|
|
20241004,185900,162994545,2390,2390,2390,2390,0
|
|
20241004,185800,162994545,2390,2390,2390,2390,0
|
|
20241004,185700,162994545,2390,2390,2390,2390,0
|
|
20241004,185600,162994545,2390,2390,2390,2390,0
|
|
20241004,185500,162994545,2390,2390,2390,2390,0
|
|
20241004,185400,162994545,2390,2390,2390,2390,0
|
|
20241004,185300,162994545,2390,2390,2390,2390,0
|
|
20241004,185200,162994545,2390,2390,2390,2390,0
|
|
20241004,185100,162994545,2390,2390,2390,2390,0
|
|
20241004,185000,162994545,2390,2390,2390,2390,0
|
|
20241004,184900,162994545,2390,2390,2390,2390,0
|
|
20241004,184800,162994545,2390,2390,2390,2390,0
|
|
20241004,184700,162994545,2390,2390,2390,2390,0
|
|
20241004,184600,162994545,2390,2390,2390,2390,0
|
|
20241004,184500,162994545,2390,2390,2390,2390,0
|
|
20241004,184400,162994545,2390,2390,2390,2390,0
|
|
20241004,184300,162994545,2390,2390,2390,2390,0
|
|
20241004,184200,162994545,2390,2390,2390,2390,0
|
|
20241004,184100,162994545,2390,2390,2390,2390,0
|
|
20241004,184000,162994545,2390,2390,2390,2390,0
|
|
20241004,183900,162994545,2390,2390,2390,2390,0
|
|
20241004,183800,162994545,2390,2390,2390,2390,0
|
|
20241004,183700,162994545,2390,2390,2390,2390,0
|
|
20241004,183600,162994545,2390,2390,2390,2390,0
|
|
20241004,183500,162994545,2390,2390,2390,2390,0
|
|
20241004,183400,162994545,2390,2390,2390,2390,0
|
|
20241004,183300,162994545,2390,2390,2390,2390,0
|
|
20241004,183200,162994545,2390,2390,2390,2390,0
|
|
20241004,183100,162994545,2390,2390,2390,2390,0
|
|
20241004,183000,162994545,2390,2390,2390,2390,3438
|
|
20241004,182900,162994545,2390,2390,2390,2390,0
|
|
20241004,182800,162994545,2390,2390,2390,2390,0
|
|
20241004,182700,162994545,2390,2390,2390,2390,0
|
|
20241004,182600,162994545,2390,2390,2390,2390,0
|
|
20241004,182500,162994545,2390,2390,2390,2390,0
|
|
20241004,182400,162994545,2390,2390,2390,2390,0
|
|
20241004,182300,162994545,2390,2390,2390,2390,0
|
|
20241004,182200,162994545,2390,2390,2390,2390,0
|
|
20241004,182100,162994545,2390,2390,2390,2390,0
|
|
20241004,182000,162994545,2390,2390,2390,2390,0
|
|
20241004,181900,162994545,2390,2390,2390,2390,0
|
|
20241004,181800,162994545,2390,2390,2390,2390,0
|
|
20241004,181700,162994545,2390,2390,2390,2390,0
|
|
20241004,181600,162994545,2390,2390,2390,2390,0
|
|
20241004,181500,162994545,2390,2390,2390,2390,0
|
|
20241004,181400,162994545,2390,2390,2390,2390,0
|
|
20241004,181300,162994545,2390,2390,2390,2390,0
|
|
20241004,181200,162994545,2390,2390,2390,2390,0
|
|
20241004,181100,162994545,2390,2390,2390,2390,0
|
|
20241004,181000,162994545,2390,2390,2390,2390,0
|
|
20241004,180900,162994545,2390,2390,2390,2390,0
|
|
20241004,180800,162994545,2390,2390,2390,2390,0
|
|
20241004,180700,162994545,2390,2390,2390,2390,0
|
|
20241004,180600,162994545,2390,2390,2390,2390,0
|
|
20241004,180500,162994545,2390,2390,2390,2390,0
|
|
20241004,180400,162994545,2390,2390,2390,2390,0
|
|
20241004,180300,162994545,2390,2390,2390,2390,0
|
|
20241004,180200,162994545,2390,2390,2390,2390,0
|
|
20241004,180100,162994545,2390,2390,2390,2390,0
|
|
20241004,180000,162994545,2390,2390,2390,2390,3438
|
|
20241004,175900,162994545,2390,2390,2390,2390,0
|
|
20241004,175800,162994545,2390,2390,2390,2390,0
|
|
20241004,175700,162994545,2390,2390,2390,2390,0
|
|
20241004,175600,162994545,2390,2390,2390,2390,0
|
|
20241004,175500,162994545,2390,2390,2390,2390,0
|
|
20241004,175400,162994545,2390,2390,2390,2390,0
|
|
20241004,175300,162994545,2390,2390,2390,2390,0
|
|
20241004,175200,162994545,2390,2390,2390,2390,0
|
|
20241004,175100,162994545,2390,2390,2390,2390,0
|
|
20241004,175000,162994545,2390,2390,2390,2390,0
|
|
20241004,174900,162994545,2390,2390,2390,2390,0
|
|
20241004,174800,162994545,2390,2390,2390,2390,0
|
|
20241004,174700,162994545,2390,2390,2390,2390,0
|
|
20241004,174600,162994545,2390,2390,2390,2390,0
|
|
20241004,174500,162994545,2390,2390,2390,2390,0
|
|
20241004,174400,162994545,2390,2390,2390,2390,0
|
|
20241004,174300,162994545,2390,2390,2390,2390,0
|
|
20241004,174200,162994545,2390,2390,2390,2390,0
|
|
20241004,174100,162994545,2390,2390,2390,2390,0
|
|
20241004,174000,162994545,2390,2390,2390,2390,0
|
|
20241004,173900,162994545,2390,2390,2390,2390,0
|
|
20241004,173800,162994545,2390,2390,2390,2390,0
|
|
20241004,173700,162994545,2390,2390,2390,2390,0
|
|
20241004,173600,162994545,2390,2390,2390,2390,0
|
|
20241004,173500,162994545,2390,2390,2390,2390,0
|
|
20241004,173400,162994545,2390,2390,2390,2390,0
|
|
20241004,173300,162994545,2390,2390,2390,2390,0
|
|
20241004,173200,162994545,2390,2390,2390,2390,0
|
|
20241004,173100,162994545,2390,2390,2390,2390,0
|
|
20241004,173000,162994545,2390,2390,2390,2390,3438
|
|
20241004,172900,162994545,2390,2390,2390,2390,0
|
|
20241004,172800,162994545,2390,2390,2390,2390,0
|
|
20241004,172700,162994545,2390,2390,2390,2390,0
|
|
20241004,172600,162994545,2390,2390,2390,2390,0
|
|
20241004,172500,162994545,2390,2390,2390,2390,0
|
|
20241004,172400,162994545,2390,2390,2390,2390,0
|
|
20241004,172300,162994545,2390,2390,2390,2390,0
|
|
20241004,172200,162994545,2390,2390,2390,2390,0
|
|
20241004,172100,162994545,2390,2390,2390,2390,0
|
|
20241004,172000,162994545,2390,2390,2390,2390,0
|
|
20241004,171900,162994545,2390,2390,2390,2390,0
|
|
20241004,171800,162994545,2390,2390,2390,2390,0
|
|
20241004,171700,162994545,2390,2390,2390,2390,0
|
|
20241004,171600,162994545,2390,2390,2390,2390,0
|
|
20241004,171500,162994545,2390,2390,2390,2390,0
|
|
20241004,171400,162994545,2390,2390,2390,2390,0
|
|
20241004,171300,162994545,2390,2390,2390,2390,0
|
|
20241004,171200,162994545,2390,2390,2390,2390,0
|
|
20241004,171100,162994545,2390,2390,2390,2390,0
|
|
20241004,171000,162994545,2390,2390,2390,2390,0
|
|
20241004,170900,162994545,2390,2390,2390,2390,0
|
|
20241004,170800,162994545,2390,2390,2390,2390,0
|
|
20241004,170700,162994545,2390,2390,2390,2390,0
|
|
20241004,170600,162994545,2390,2390,2390,2390,0
|
|
20241004,170500,162994545,2390,2390,2390,2390,0
|
|
20241004,170400,162994545,2390,2390,2390,2390,0
|
|
20241004,170300,162994545,2390,2390,2390,2390,0
|
|
20241004,170200,162994545,2390,2390,2390,2390,0
|
|
20241004,170100,162994545,2390,2390,2390,2390,0
|
|
20241004,170000,162994545,2390,2390,2390,2390,3438
|
|
20241004,165900,162994545,2390,2390,2390,2390,0
|
|
20241004,165800,162994545,2390,2390,2390,2390,0
|
|
20241004,165700,162994545,2390,2390,2390,2390,0
|
|
20241004,165600,162994545,2390,2390,2390,2390,0
|
|
20241004,165500,162994545,2390,2390,2390,2390,0
|
|
20241004,165400,162994545,2390,2390,2390,2390,0
|
|
20241004,165300,162994545,2390,2390,2390,2390,0
|
|
20241004,165200,162994545,2390,2390,2390,2390,0
|
|
20241004,165100,162994545,2390,2390,2390,2390,0
|
|
20241004,165000,162994545,2390,2390,2390,2390,0
|
|
20241004,164900,162994545,2390,2390,2390,2390,0
|
|
20241004,164800,162994545,2390,2390,2390,2390,0
|
|
20241004,164700,162994545,2390,2390,2390,2390,0
|
|
20241004,164600,162994545,2390,2390,2390,2390,0
|
|
20241004,164500,162994545,2390,2390,2390,2390,0
|
|
20241004,164400,162994545,2390,2390,2390,2390,0
|
|
20241004,164300,162994545,2390,2390,2390,2390,0
|
|
20241004,164200,162994545,2390,2390,2390,2390,0
|
|
20241004,164100,162994545,2390,2390,2390,2390,0
|
|
20241004,164000,162994545,2390,2390,2390,2390,0
|
|
20241004,163900,162994545,2390,2390,2390,2390,0
|
|
20241004,163800,162994545,2390,2390,2390,2390,0
|
|
20241004,163700,162994545,2390,2390,2390,2390,0
|
|
20241004,163600,162994545,2390,2390,2390,2390,0
|
|
20241004,163500,162994545,2390,2390,2390,2390,0
|
|
20241004,163400,162994545,2390,2390,2390,2390,0
|
|
20241004,163300,162994545,2390,2390,2390,2390,0
|
|
20241004,163200,162994545,2390,2390,2390,2390,0
|
|
20241004,163100,162994545,2390,2390,2390,2390,0
|
|
20241004,163000,162994545,2390,2390,2390,2390,3438
|
|
20241004,162900,162994545,2390,2390,2390,2390,0
|
|
20241004,162800,162994545,2390,2390,2390,2390,0
|
|
20241004,162700,162994545,2390,2390,2390,2390,0
|
|
20241004,162600,162994545,2390,2390,2390,2390,0
|
|
20241004,162500,162994545,2390,2390,2390,2390,0
|
|
20241004,162400,162994545,2390,2390,2390,2390,0
|
|
20241004,162300,162994545,2390,2390,2390,2390,0
|
|
20241004,162200,162994545,2390,2390,2390,2390,0
|
|
20241004,162100,162994545,2390,2390,2390,2390,0
|
|
20241004,162000,162994545,2390,2390,2390,2390,0
|
|
20241004,161900,162994545,2390,2390,2390,2390,0
|
|
20241004,161800,162994545,2390,2390,2390,2390,0
|
|
20241004,161700,162994545,2390,2390,2390,2390,0
|
|
20241004,161600,162994545,2390,2390,2390,2390,0
|
|
20241004,161500,162994545,2390,2390,2390,2390,0
|
|
20241004,161400,162994545,2390,2390,2390,2390,0
|
|
20241004,161300,162994545,2390,2390,2390,2390,0
|
|
20241004,161200,162994545,2390,2390,2390,2390,0
|
|
20241004,161100,162994545,2390,2390,2390,2390,0
|
|
20241004,161000,162994545,2390,2390,2390,2390,0
|
|
20241004,160900,162994545,2390,2390,2390,2390,0
|
|
20241004,160800,162994545,2390,2390,2390,2390,0
|
|
20241004,160700,162994545,2390,2390,2390,2390,0
|
|
20241004,160600,162994545,2390,2390,2390,2390,0
|
|
20241004,160500,162994545,2390,2390,2390,2390,0
|
|
20241004,160400,162994545,2390,2390,2390,2390,0
|
|
20241004,160300,162994545,2390,2390,2390,2390,0
|
|
20241004,160200,162994545,2390,2390,2390,2390,0
|
|
20241004,160100,162994545,2390,2390,2390,2390,0
|
|
20241004,160000,162994545,2390,2390,2390,2390,3438
|
|
20241004,155900,162994545,2390,2390,2390,2390,0
|
|
20241004,155800,162994545,2390,2390,2390,2390,0
|
|
20241004,155700,162994545,2390,2390,2390,2390,0
|
|
20241004,155600,162994545,2390,2390,2390,2390,0
|
|
20241004,155500,162994545,2390,2390,2390,2390,0
|
|
20241004,155400,162994545,2390,2390,2390,2390,0
|
|
20241004,155300,162994545,2390,2390,2390,2390,0
|
|
20241004,155200,162994545,2390,2390,2390,2390,0
|
|
20241004,155100,162994545,2390,2390,2390,2390,0
|
|
20241004,155000,162994545,2390,2390,2390,2390,0
|
|
20241004,154900,162994545,2390,2390,2390,2390,0
|
|
20241004,154800,162994545,2390,2390,2390,2390,0
|
|
20241004,154700,162994545,2390,2390,2390,2390,0
|
|
20241004,154600,162994545,2390,2390,2390,2390,0
|
|
20241004,154500,162994545,2390,2390,2390,2390,0
|
|
20241004,154400,162994545,2390,2390,2390,2390,0
|
|
20241004,154300,162994545,2390,2390,2390,2390,0
|
|
20241004,154200,162994545,2390,2390,2390,2390,0
|
|
20241004,154100,162994545,2390,2390,2390,2390,0
|
|
20241004,154000,162994545,2390,2390,2390,2390,0
|
|
20241004,153900,162994545,2390,2390,2390,2390,0
|
|
20241004,153800,162994545,2390,2390,2390,2390,0
|
|
20241004,153700,162994545,2390,2390,2390,2390,0
|
|
20241004,153600,162994545,2390,2390,2390,2390,0
|
|
20241004,153500,162994545,2390,2390,2390,2390,0
|
|
20241004,153400,162994545,2390,2390,2390,2390,0
|
|
20241004,153300,162994545,2390,2390,2390,2390,0
|
|
20241004,153200,162994545,2390,2390,2390,2390,0
|
|
20241004,153100,162994545,2390,2390,2390,2390,0
|
|
20241004,153000,162994545,2390,2390,2390,2390,6876
|
|
20241004,152900,154777725,2395,2395,2395,2395,0
|
|
20241004,152800,154777725,2395,2395,2395,2395,0
|
|
20241004,152700,154777725,2395,2395,2395,2395,0
|
|
20241004,152600,154777725,2395,2395,2395,2395,0
|
|
20241004,152500,154777725,2395,2395,2395,2395,0
|
|
20241004,152400,154777725,2395,2395,2395,2395,0
|
|
20241004,152300,154777725,2395,2395,2395,2395,0
|
|
20241004,152200,154777725,2395,2395,2395,2395,0
|
|
20241004,152100,154777725,2395,2395,2395,2395,0
|
|
20241004,152000,154777725,2395,2395,2395,2395,0
|
|
20241004,151900,154777725,2395,2395,2395,2395,0
|
|
20241004,151800,154777725,2395,2395,2395,2395,0
|
|
20241004,151700,154777725,2395,2395,2395,2395,1
|
|
20241004,151600,154775330,2395,2395,2395,2395,8
|
|
20241004,151500,154756170,2385,2395,2395,2385,1633
|
|
20241004,151400,150856715,2395,2390,2395,2390,23
|
|
20241004,151300,150801740,2395,2395,2395,2395,0
|
|
20241004,151200,150801740,2395,2395,2395,2395,0
|
|
20241004,151100,150801740,2395,2395,2395,2395,0
|
|
20241004,151000,150801740,2395,2385,2395,2385,501
|
|
20241004,150900,149606845,2395,2385,2395,2385,5
|
|
20241004,150800,149594910,2395,2390,2395,2385,401
|
|
20241004,150700,148638460,2395,2395,2395,2395,30
|
|
20241004,150600,148566610,2395,2395,2395,2395,15
|
|
20241004,150500,148530685,2395,2395,2395,2395,0
|
|
20241004,150400,148530685,2395,2395,2395,2395,100
|
|
20241004,150300,148291185,2395,2395,2395,2395,4
|
|
20241004,150200,148281605,2395,2395,2395,2395,0
|
|
20241004,150100,148281605,2395,2395,2395,2385,248
|
|
20241004,150000,147689405,2395,2395,2395,2395,0
|
|
20241004,145900,147689405,2395,2395,2395,2395,500
|
|
20241004,145800,146491905,2395,2395,2395,2395,0
|
|
20241004,145700,146491905,2395,2395,2395,2395,0
|
|
20241004,145600,146491905,2395,2390,2395,2385,417
|
|
20241004,145500,145496145,2395,2395,2395,2395,0
|
|
20241004,145400,145496145,2395,2395,2395,2395,1
|
|
20241004,145300,145493750,2395,2395,2395,2395,0
|
|
20241004,145200,145493750,2395,2390,2395,2390,2
|
|
20241004,145100,145488965,2400,2400,2400,2400,0
|
|
20241004,145000,145488965,2400,2400,2400,2400,1
|
|
20241004,144900,145486565,2400,2400,2400,2370,10728
|
|
20241004,144800,119980990,2410,2400,2410,2400,2
|
|
20241004,144700,119976180,2410,2410,2410,2410,414
|
|
20241004,144600,118978440,2410,2410,2410,2410,0
|
|
20241004,144500,118978440,2410,2410,2410,2410,0
|
|
20241004,144400,118978440,2410,2410,2410,2410,0
|
|
20241004,144300,118978440,2410,2410,2410,2410,1
|
|
20241004,144200,118976030,2410,2410,2410,2410,0
|
|
20241004,144100,118976030,2410,2410,2410,2410,0
|
|
20241004,144000,118976030,2410,2410,2410,2410,0
|
|
20241004,143900,118976030,2410,2410,2410,2410,0
|
|
20241004,143800,118976030,2410,2410,2410,2410,0
|
|
20241004,143700,118976030,2410,2410,2410,2410,0
|
|
20241004,143600,118976030,2410,2410,2410,2410,0
|
|
20241004,143500,118976030,2410,2405,2410,2405,3
|
|
20241004,143400,118968810,2405,2405,2405,2405,1199
|
|
20241004,143300,116085215,2405,2405,2405,2405,13
|
|
20241004,143200,116053950,2405,2405,2405,2405,26
|
|
20241004,143100,115991420,2405,2405,2405,2405,0
|
|
20241004,143000,115991420,2405,2405,2405,2405,0
|
|
20241004,142900,115991420,2405,2405,2405,2405,0
|
|
20241004,142800,115991420,2405,2405,2405,2405,0
|
|
20241004,142700,115991420,2405,2405,2405,2405,0
|
|
20241004,142600,115991420,2405,2405,2405,2405,0
|
|
20241004,142500,115991420,2405,2405,2405,2405,0
|
|
20241004,142400,115991420,2405,2405,2405,2405,0
|
|
20241004,142300,115991420,2405,2405,2405,2405,0
|
|
20241004,142200,115991420,2405,2405,2405,2405,0
|
|
20241004,142100,115991420,2405,2405,2405,2405,0
|
|
20241004,142000,115991420,2405,2405,2405,2405,0
|
|
20241004,141900,115991420,2405,2405,2405,2405,1
|
|
20241004,141800,115989015,2385,2405,2405,2385,702
|
|
20241004,141700,114312150,2410,2410,2410,2410,0
|
|
20241004,141600,114312150,2410,2410,2410,2410,0
|
|
20241004,141500,114312150,2410,2410,2410,2410,0
|
|
20241004,141400,114312150,2410,2410,2410,2410,0
|
|
20241004,141300,114312150,2410,2410,2410,2410,0
|
|
20241004,141200,114312150,2410,2410,2410,2410,36
|
|
20241004,141100,114225390,2410,2390,2410,2390,501
|
|
20241004,141000,113027980,2410,2410,2410,2410,5
|
|
20241004,140900,113015930,2410,2410,2410,2410,0
|
|
20241004,140800,113015930,2410,2395,2410,2395,594
|
|
20241004,140700,111593280,2395,2395,2395,2395,0
|
|
20241004,140600,111593280,2395,2385,2395,2385,2
|
|
20241004,140500,111588500,2395,2395,2395,2395,3
|
|
20241004,140400,111581315,2395,2395,2395,2395,0
|
|
20241004,140300,111581315,2395,2395,2395,2395,0
|
|
20241004,140200,111581315,2395,2395,2395,2395,1
|
|
20241004,140100,111578920,2390,2390,2390,2390,1302
|
|
20241004,140000,108467140,2385,2385,2385,2385,109
|
|
20241004,135900,108207175,2390,2390,2395,2390,221
|
|
20241004,135800,107678980,2395,2395,2395,2395,0
|
|
20241004,135700,107678980,2395,2395,2395,2395,0
|
|
20241004,135600,107678980,2395,2390,2395,2390,3063
|
|
20241004,135500,100358395,2400,2395,2400,2395,401
|
|
20241004,135400,99397995,2395,2395,2395,2395,0
|
|
20241004,135300,99397995,2395,2395,2395,2395,142
|
|
20241004,135200,99057905,2400,2400,2400,2395,802
|
|
20241004,135100,97135530,2415,2415,2415,2415,0
|
|
20241004,135000,97135530,2415,2415,2415,2415,0
|
|
20241004,134900,97135530,2415,2415,2415,2415,0
|
|
20241004,134800,97135530,2415,2415,2415,2415,0
|
|
20241004,134700,97135530,2415,2415,2415,2415,0
|
|
20241004,134600,97135530,2415,2415,2415,2415,0
|
|
20241004,134500,97135530,2415,2410,2415,2400,110
|
|
20241004,134400,96870515,2410,2410,2410,2410,2048
|
|
20241004,134300,91934835,2410,2410,2410,2410,0
|
|
20241004,134200,91934835,2410,2410,2410,2410,0
|
|
20241004,134100,91934835,2410,2410,2410,2410,0
|
|
20241004,134000,91934835,2410,2410,2410,2410,0
|
|
20241004,133900,91934835,2410,2410,2410,2410,0
|
|
20241004,133800,91934835,2410,2410,2410,2410,1
|
|
20241004,133700,91932425,2400,2400,2410,2400,917
|
|
20241004,133600,89731615,2410,2410,2410,2410,0
|
|
20241004,133500,89731615,2410,2410,2410,2410,0
|
|
20241004,133400,89731615,2410,2410,2410,2405,102
|
|
20241004,133300,89486295,2400,2400,2400,2400,0
|
|
20241004,133200,89486295,2400,2400,2400,2400,41
|
|
20241004,133100,89387895,2410,2400,2410,2400,235
|
|
20241004,133000,88823885,2410,2410,2410,2410,0
|
|
20241004,132900,88823885,2410,2410,2410,2410,0
|
|
20241004,132800,88823885,2410,2410,2410,2410,0
|
|
20241004,132700,88823885,2410,2410,2410,2410,0
|
|
20241004,132600,88823885,2410,2410,2410,2410,0
|
|
20241004,132500,88823885,2410,2410,2410,2410,0
|
|
20241004,132400,88823885,2410,2410,2410,2410,1
|
|
20241004,132300,88821475,2410,2410,2410,2410,0
|
|
20241004,132200,88821475,2410,2410,2410,2410,0
|
|
20241004,132100,88821475,2410,2410,2410,2410,0
|
|
20241004,132000,88821475,2410,2410,2410,2410,0
|
|
20241004,131900,88821475,2410,2410,2410,2410,1
|
|
20241004,131800,88819065,2410,2410,2410,2410,0
|
|
20241004,131700,88819065,2410,2410,2410,2410,0
|
|
20241004,131600,88819065,2410,2410,2410,2410,0
|
|
20241004,131500,88819065,2410,2400,2410,2400,201
|
|
20241004,131400,88336655,2410,2410,2410,2410,0
|
|
20241004,131300,88336655,2410,2410,2410,2410,0
|
|
20241004,131200,88336655,2410,2410,2410,2410,0
|
|
20241004,131100,88336655,2410,2410,2410,2410,0
|
|
20241004,131000,88336655,2410,2410,2410,2410,0
|
|
20241004,130900,88336655,2410,2410,2410,2410,0
|
|
20241004,130800,88336655,2410,2410,2410,2410,0
|
|
20241004,130700,88336655,2410,2410,2410,2410,3
|
|
20241004,130600,88329425,2410,2410,2410,2410,0
|
|
20241004,130500,88329425,2410,2410,2410,2410,0
|
|
20241004,130400,88329425,2410,2400,2410,2400,12
|
|
20241004,130300,88300615,2410,2410,2410,2410,0
|
|
20241004,130200,88300615,2410,2410,2410,2410,0
|
|
20241004,130100,88300615,2410,2410,2410,2410,0
|
|
20241004,130000,88300615,2410,2410,2410,2410,0
|
|
20241004,125900,88300615,2410,2405,2410,2405,101
|
|
20241004,125800,88057705,2410,2410,2410,2410,0
|
|
20241004,125700,88057705,2410,2410,2410,2410,0
|
|
20241004,125600,88057705,2410,2410,2410,2410,0
|
|
20241004,125500,88057705,2410,2410,2410,2410,0
|
|
20241004,125400,88057705,2410,2410,2410,2410,0
|
|
20241004,125300,88057705,2410,2410,2410,2410,0
|
|
20241004,125200,88057705,2410,2410,2410,2410,0
|
|
20241004,125100,88057705,2410,2410,2410,2410,0
|
|
20241004,125000,88057705,2410,2410,2410,2410,0
|
|
20241004,124900,88057705,2410,2410,2410,2410,0
|
|
20241004,124800,88057705,2410,2400,2410,2400,496
|
|
20241004,124700,86867295,2410,2410,2410,2410,0
|
|
20241004,124600,86867295,2410,2410,2410,2410,2
|
|
20241004,124500,86862475,2410,2410,2410,2410,0
|
|
20241004,124400,86862475,2410,2410,2410,2410,1
|
|
20241004,124300,86860065,2410,2410,2410,2410,0
|
|
20241004,124200,86860065,2410,2410,2410,2410,0
|
|
20241004,124100,86860065,2410,2410,2410,2410,0
|
|
20241004,124000,86860065,2410,2410,2410,2410,0
|
|
20241004,123900,86860065,2410,2410,2410,2410,82
|
|
20241004,123800,86662445,2410,2410,2410,2410,0
|
|
20241004,123700,86662445,2410,2410,2410,2410,0
|
|
20241004,123600,86662445,2410,2410,2410,2410,0
|
|
20241004,123500,86662445,2410,2410,2410,2410,2
|
|
20241004,123400,86657625,2410,2410,2410,2410,0
|
|
20241004,123300,86657625,2410,2410,2410,2410,0
|
|
20241004,123200,86657625,2410,2410,2410,2410,0
|
|
20241004,123100,86657625,2410,2410,2410,2410,0
|
|
20241004,123000,86657625,2410,2410,2410,2410,0
|
|
20241004,122900,86657625,2410,2410,2410,2410,0
|
|
20241004,122800,86657625,2410,2410,2410,2410,0
|
|
20241004,122700,86657625,2410,2400,2410,2400,2
|
|
20241004,122600,86652815,2410,2410,2410,2410,0
|
|
20241004,122500,86652815,2410,2410,2410,2410,1
|
|
20241004,122400,86650405,2410,2405,2410,2405,946
|
|
20241004,122300,84375270,2410,2410,2410,2410,0
|
|
20241004,122200,84375270,2410,2410,2410,2410,20
|
|
20241004,122100,84327070,2415,2410,2415,2410,21
|
|
20241004,122000,84276455,2415,2415,2415,2415,0
|
|
20241004,121900,84276455,2415,2415,2415,2415,0
|
|
20241004,121800,84276455,2415,2415,2415,2415,0
|
|
20241004,121700,84276455,2415,2415,2415,2415,0
|
|
20241004,121600,84276455,2415,2415,2415,2405,5
|
|
20241004,121500,84264410,2415,2415,2415,2415,5
|
|
20241004,121400,84252335,2415,2415,2415,2415,1
|
|
20241004,121300,84249920,2415,2410,2415,2410,199
|
|
20241004,121200,83770325,2420,2420,2420,2420,0
|
|
20241004,121100,83770325,2420,2420,2420,2420,0
|
|
20241004,121000,83770325,2420,2420,2420,2420,0
|
|
20241004,120900,83770325,2420,2420,2420,2420,0
|
|
20241004,120800,83770325,2420,2420,2420,2420,0
|
|
20241004,120700,83770325,2420,2420,2420,2420,0
|
|
20241004,120600,83770325,2420,2420,2420,2420,0
|
|
20241004,120500,83770325,2420,2420,2420,2420,0
|
|
20241004,120400,83770325,2420,2420,2420,2420,0
|
|
20241004,120300,83770325,2420,2420,2420,2420,0
|
|
20241004,120200,83770325,2420,2420,2420,2420,0
|
|
20241004,120100,83770325,2420,2420,2420,2420,0
|
|
20241004,120000,83770325,2420,2420,2420,2420,1
|
|
20241004,115900,83767905,2410,2410,2410,2410,0
|
|
20241004,115800,83767905,2410,2410,2410,2410,19
|
|
20241004,115700,83722115,2410,2410,2410,2410,19
|
|
20241004,115600,83676325,2420,2420,2420,2420,100
|
|
20241004,115500,83434325,2420,2420,2420,2420,0
|
|
20241004,115400,83434325,2420,2420,2420,2420,0
|
|
20241004,115300,83434325,2420,2420,2420,2420,0
|
|
20241004,115200,83434325,2420,2420,2420,2420,0
|
|
20241004,115100,83434325,2420,2420,2420,2420,0
|
|
20241004,115000,83434325,2420,2420,2420,2420,0
|
|
20241004,114900,83434325,2420,2420,2420,2420,0
|
|
20241004,114800,83434325,2420,2420,2420,2420,0
|
|
20241004,114700,83434325,2420,2420,2420,2420,0
|
|
20241004,114600,83434325,2420,2420,2420,2420,0
|
|
20241004,114500,83434325,2420,2410,2420,2410,367
|
|
20241004,114400,82549835,2420,2420,2420,2420,0
|
|
20241004,114300,82549835,2420,2420,2420,2420,0
|
|
20241004,114200,82549835,2420,2420,2420,2420,0
|
|
20241004,114100,82549835,2420,2405,2420,2405,61
|
|
20241004,114000,82403115,2405,2405,2405,2405,0
|
|
20241004,113900,82403115,2405,2405,2405,2405,101
|
|
20241004,113800,82160210,2405,2410,2410,2405,100
|
|
20241004,113700,81919430,2420,2420,2420,2420,1
|
|
20241004,113600,81917010,2410,2410,2410,2410,0
|
|
20241004,113500,81917010,2410,2405,2410,2405,365
|
|
20241004,113400,81038935,2410,2410,2410,2410,40
|
|
20241004,113300,80942535,2410,2410,2410,2410,10
|
|
20241004,113200,80918435,2420,2420,2420,2420,0
|
|
20241004,113100,80918435,2420,2420,2420,2420,0
|
|
20241004,113000,80918435,2420,2420,2420,2420,0
|
|
20241004,112900,80918435,2420,2420,2420,2420,0
|
|
20241004,112800,80918435,2420,2410,2420,2410,121
|
|
20241004,112700,80626815,2420,2420,2420,2420,0
|
|
20241004,112600,80626815,2420,2420,2420,2420,0
|
|
20241004,112500,80626815,2420,2420,2420,2420,0
|
|
20241004,112400,80626815,2420,2420,2420,2420,0
|
|
20241004,112300,80626815,2420,2420,2420,2420,0
|
|
20241004,112200,80626815,2420,2420,2420,2420,0
|
|
20241004,112100,80626815,2420,2420,2420,2420,0
|
|
20241004,112000,80626815,2420,2420,2420,2420,0
|
|
20241004,111900,80626815,2420,2420,2420,2420,0
|
|
20241004,111800,80626815,2420,2420,2420,2420,0
|
|
20241004,111700,80626815,2420,2420,2420,2420,0
|
|
20241004,111600,80626815,2420,2420,2420,2420,50
|
|
20241004,111500,80505815,2420,2420,2420,2420,4
|
|
20241004,111400,80496135,2420,2420,2420,2420,0
|
|
20241004,111300,80496135,2420,2420,2420,2420,0
|
|
20241004,111200,80496135,2420,2420,2420,2420,0
|
|
20241004,111100,80496135,2420,2420,2420,2420,3
|
|
20241004,111000,80488875,2420,2410,2420,2410,4
|
|
20241004,110900,80479225,2420,2420,2420,2420,1
|
|
20241004,110800,80476805,2425,2425,2425,2425,0
|
|
20241004,110700,80476805,2425,2425,2425,2425,0
|
|
20241004,110600,80476805,2425,2425,2425,2425,0
|
|
20241004,110500,80476805,2425,2425,2425,2425,0
|
|
20241004,110400,80476805,2425,2410,2425,2410,2
|
|
20241004,110300,80471970,2415,2415,2415,2415,0
|
|
20241004,110200,80471970,2415,2415,2415,2415,4
|
|
20241004,110100,80462310,2425,2425,2425,2425,0
|
|
20241004,110000,80462310,2425,2425,2425,2425,0
|
|
20241004,105900,80462310,2425,2425,2425,2425,0
|
|
20241004,105800,80462310,2425,2425,2425,2425,0
|
|
20241004,105700,80462310,2425,2425,2425,2425,0
|
|
20241004,105600,80462310,2425,2425,2425,2425,0
|
|
20241004,105500,80462310,2425,2425,2425,2425,0
|
|
20241004,105400,80462310,2425,2425,2425,2425,0
|
|
20241004,105300,80462310,2425,2425,2425,2425,0
|
|
20241004,105200,80462310,2425,2425,2425,2425,18
|
|
20241004,105100,80418660,2425,2425,2425,2425,0
|
|
20241004,105000,80418660,2425,2425,2425,2425,0
|
|
20241004,104900,80418660,2425,2425,2425,2425,2
|
|
20241004,104800,80413810,2425,2425,2425,2425,1
|
|
20241004,104700,80411385,2420,2420,2425,2420,1124
|
|
20241004,104600,77691300,2425,2420,2425,2420,21
|
|
20241004,104500,77640475,2420,2420,2420,2420,3946
|
|
20241004,104400,68091155,2420,2420,2420,2420,0
|
|
20241004,104300,68091155,2420,2420,2420,2420,0
|
|
20241004,104200,68091155,2420,2420,2420,2420,0
|
|
20241004,104100,68091155,2420,2420,2420,2420,0
|
|
20241004,104000,68091155,2420,2420,2420,2420,0
|
|
20241004,103900,68091155,2420,2415,2420,2415,1601
|
|
20241004,103800,64224735,2420,2420,2420,2420,0
|
|
20241004,103700,64224735,2420,2420,2420,2420,0
|
|
20241004,103600,64224735,2420,2420,2420,2420,413
|
|
20241004,103500,63225275,2420,2420,2420,2415,149
|
|
20241004,103400,62865245,2420,2420,2420,2420,0
|
|
20241004,103300,62865245,2420,2420,2420,2420,0
|
|
20241004,103200,62865245,2420,2420,2420,2420,0
|
|
20241004,103100,62865245,2420,2420,2420,2405,10
|
|
20241004,103000,62841105,2420,2420,2420,2420,0
|
|
20241004,102900,62841105,2420,2420,2420,2420,0
|
|
20241004,102800,62841105,2420,2420,2420,2420,10
|
|
20241004,102700,62816905,2420,2415,2420,2415,1661
|
|
20241004,102600,58805585,2420,2420,2420,2420,0
|
|
20241004,102500,58805585,2420,2420,2420,2420,0
|
|
20241004,102400,58805585,2420,2420,2420,2420,0
|
|
20241004,102300,58805585,2420,2415,2420,2415,12
|
|
20241004,102200,58776600,2415,2415,2415,2415,0
|
|
20241004,102100,58776600,2415,2410,2415,2410,11
|
|
20241004,102000,58750085,2410,2410,2410,2410,1
|
|
20241004,101900,58747675,2420,2420,2420,2420,0
|
|
20241004,101800,58747675,2420,2420,2420,2420,0
|
|
20241004,101700,58747675,2420,2420,2420,2420,0
|
|
20241004,101600,58747675,2420,2420,2420,2420,0
|
|
20241004,101500,58747675,2420,2420,2420,2410,21
|
|
20241004,101400,58696865,2420,2420,2420,2420,0
|
|
20241004,101300,58696865,2420,2420,2420,2420,0
|
|
20241004,101200,58696865,2420,2400,2420,2400,4
|
|
20241004,101100,58687245,2420,2400,2420,2400,571
|
|
20241004,101000,57316825,2425,2425,2425,2425,0
|
|
20241004,100900,57316825,2425,2425,2425,2425,10
|
|
20241004,100800,57292575,2425,2425,2425,2425,1
|
|
20241004,100700,57290150,2425,2425,2425,2425,15
|
|
20241004,100600,57253775,2425,2425,2425,2425,1
|
|
20241004,100500,57251350,2425,2425,2425,2420,202
|
|
20241004,100400,56762500,2420,2405,2420,2400,39
|
|
20241004,100300,56668745,2425,2425,2425,2425,5
|
|
20241004,100200,56656620,2425,2425,2425,2425,0
|
|
20241004,100100,56656620,2425,2425,2425,2425,0
|
|
20241004,100000,56656620,2425,2425,2425,2425,0
|
|
20241004,095900,56656620,2425,2420,2425,2420,415
|
|
20241004,095800,55652315,2420,2420,2420,2420,0
|
|
20241004,095700,55652315,2420,2420,2420,2420,1
|
|
20241004,095600,55649895,2420,2420,2420,2420,0
|
|
20241004,095500,55649895,2420,2420,2420,2420,0
|
|
20241004,095400,55649895,2420,2415,2420,2415,268
|
|
20241004,095300,55002670,2415,2415,2415,2415,0
|
|
20241004,095200,55002670,2415,2415,2415,2415,60
|
|
20241004,095100,54857770,2415,2415,2415,2415,0
|
|
20241004,095000,54857770,2415,2415,2415,2415,0
|
|
20241004,094900,54857770,2415,2425,2425,2415,67
|
|
20241004,094800,54695765,2425,2425,2425,2425,0
|
|
20241004,094700,54695765,2425,2425,2425,2425,10
|
|
20241004,094600,54671515,2425,2415,2425,2415,74
|
|
20241004,094500,54492795,2415,2415,2415,2415,0
|
|
20241004,094400,54492795,2415,2415,2415,2415,46
|
|
20241004,094300,54381705,2415,2415,2415,2415,12
|
|
20241004,094200,54352725,2415,2415,2415,2415,16
|
|
20241004,094100,54314085,2415,2405,2415,2405,47
|
|
20241004,094000,54201010,2415,2415,2415,2415,0
|
|
20241004,093900,54201010,2415,2415,2415,2415,38
|
|
20241004,093800,54109240,2415,2415,2415,2415,0
|
|
20241004,093700,54109240,2415,2415,2415,2415,30
|
|
20241004,093600,54036790,2415,2415,2415,2415,12
|
|
20241004,093500,54007810,2425,2425,2425,2425,0
|
|
20241004,093400,54007810,2425,2425,2425,2425,0
|
|
20241004,093300,54007810,2425,2405,2425,2405,1933
|
|
20241004,093200,49348980,2405,2400,2405,2400,2128
|
|
20241004,093100,44241775,2400,2400,2400,2400,4
|
|
20241004,093000,44232175,2400,2400,2400,2400,99
|
|
20241004,092900,43994575,2400,2400,2400,2400,10
|
|
20241004,092800,43970575,2400,2390,2400,2390,34
|
|
20241004,092700,43889305,2400,2400,2400,2400,6
|
|
20241004,092600,43874905,2400,2395,2400,2395,1479
|
|
20241004,092500,40332420,2395,2385,2395,2385,1001
|
|
20241004,092400,37940620,2390,2390,2390,2380,302
|
|
20241004,092300,37221840,2370,2390,2405,2370,3180
|
|
20241004,092200,29672425,2405,2405,2405,2405,0
|
|
20241004,092100,29672425,2405,2405,2405,2405,100
|
|
20241004,092000,29431925,2405,2405,2405,2405,200
|
|
20241004,091900,28950925,2405,2405,2405,2405,0
|
|
20241004,091800,28950925,2405,2400,2405,2400,106
|
|
20241004,091700,28696520,2405,2405,2405,2405,10
|
|
20241004,091600,28672470,2405,2405,2405,2405,492
|
|
20241004,091500,27489210,2420,2405,2420,2405,1030
|
|
20241004,091400,25012030,2420,2420,2420,2420,0
|
|
20241004,091300,25012030,2420,2420,2420,2405,241
|
|
20241004,091200,24431810,2425,2425,2425,2425,0
|
|
20241004,091100,24431810,2425,2425,2425,2425,306
|
|
20241004,091000,23689760,2420,2420,2420,2420,188
|
|
20241004,090900,23234800,2420,2410,2420,2410,385
|
|
20241004,090800,22306930,2410,2395,2410,2395,634
|
|
20241004,090700,20787220,2380,2395,2395,2380,1051
|
|
20241004,090600,18270210,2400,2385,2400,2380,181
|
|
20241004,090500,17839040,2400,2400,2400,2400,29
|
|
20241004,090400,17769440,2400,2380,2400,2365,2026
|
|
20241004,090300,12972570,2400,2390,2400,2380,2222
|
|
20241004,090200,7676085,2410,2410,2410,2410,0
|
|
20241004,090100,7676085,2410,2410,2410,2400,32
|
|
20241004,090000,7599265,2405,2385,2405,2385,3185
|