742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211900,2890385640,2515,2515,2515,2515,14223
|
|
20241007,211800,2890385640,2515,2515,2515,2515,0
|
|
20241007,211700,2890385640,2515,2515,2515,2515,0
|
|
20241007,211600,2890385640,2515,2515,2515,2515,0
|
|
20241007,211500,2890385640,2515,2515,2515,2515,0
|
|
20241007,211400,2890385640,2515,2515,2515,2515,0
|
|
20241007,211300,2890385640,2515,2515,2515,2515,0
|
|
20241007,211200,2890385640,2515,2515,2515,2515,0
|
|
20241007,211100,2890385640,2515,2515,2515,2515,0
|
|
20241007,211000,2890385640,2515,2515,2515,2515,0
|
|
20241007,210900,2890385640,2515,2515,2515,2515,0
|
|
20241007,210800,2890385640,2515,2515,2515,2515,0
|
|
20241007,210700,2890385640,2515,2515,2515,2515,0
|
|
20241007,210600,2890385640,2515,2515,2515,2515,0
|
|
20241007,210500,2890385640,2515,2515,2515,2515,0
|
|
20241007,210400,2890385640,2515,2515,2515,2515,0
|
|
20241007,210300,2890385640,2515,2515,2515,2515,0
|
|
20241007,210200,2890385640,2515,2515,2515,2515,0
|
|
20241007,210100,2890385640,2515,2515,2515,2515,0
|
|
20241007,210000,2890385640,2515,2515,2515,2515,0
|
|
20241007,205900,2890385640,2515,2515,2515,2515,0
|
|
20241007,205800,2890385640,2515,2515,2515,2515,0
|
|
20241007,205700,2890385640,2515,2515,2515,2515,0
|
|
20241007,205600,2890385640,2515,2515,2515,2515,0
|
|
20241007,205500,2890385640,2515,2515,2515,2515,0
|
|
20241007,205400,2890385640,2515,2515,2515,2515,0
|
|
20241007,205300,2890385640,2515,2515,2515,2515,0
|
|
20241007,205200,2890385640,2515,2515,2515,2515,0
|
|
20241007,205100,2890385640,2515,2515,2515,2515,0
|
|
20241007,205000,2890385640,2515,2515,2515,2515,0
|
|
20241007,204900,2890385640,2515,2515,2515,2515,14223
|
|
20241007,204800,2890385640,2515,2515,2515,2515,0
|
|
20241007,204700,2890385640,2515,2515,2515,2515,0
|
|
20241007,204600,2890385640,2515,2515,2515,2515,0
|
|
20241007,204500,2890385640,2515,2515,2515,2515,0
|
|
20241007,204400,2890385640,2515,2515,2515,2515,0
|
|
20241007,204300,2890385640,2515,2515,2515,2515,0
|
|
20241007,204200,2890385640,2515,2515,2515,2515,0
|
|
20241007,204100,2890385640,2515,2515,2515,2515,0
|
|
20241007,204000,2890385640,2515,2515,2515,2515,0
|
|
20241007,203900,2890385640,2515,2515,2515,2515,0
|
|
20241007,203800,2890385640,2515,2515,2515,2515,0
|
|
20241007,203700,2890385640,2515,2515,2515,2515,0
|
|
20241007,203600,2890385640,2515,2515,2515,2515,0
|
|
20241007,203500,2890385640,2515,2515,2515,2515,0
|
|
20241007,203400,2890385640,2515,2515,2515,2515,0
|
|
20241007,203300,2890385640,2515,2515,2515,2515,0
|
|
20241007,203200,2890385640,2515,2515,2515,2515,0
|
|
20241007,203100,2890385640,2515,2515,2515,2515,0
|
|
20241007,203000,2890385640,2515,2515,2515,2515,0
|
|
20241007,202900,2890385640,2515,2515,2515,2515,0
|
|
20241007,202800,2890385640,2515,2515,2515,2515,0
|
|
20241007,202700,2890385640,2515,2515,2515,2515,0
|
|
20241007,202600,2890385640,2515,2515,2515,2515,0
|
|
20241007,202500,2890385640,2515,2515,2515,2515,0
|
|
20241007,202400,2890385640,2515,2515,2515,2515,0
|
|
20241007,202300,2890385640,2515,2515,2515,2515,0
|
|
20241007,202200,2890385640,2515,2515,2515,2515,0
|
|
20241007,202100,2890385640,2515,2515,2515,2515,0
|
|
20241007,202000,2890385640,2515,2515,2515,2515,0
|
|
20241007,201900,2890385640,2515,2515,2515,2515,14223
|
|
20241007,201800,2890385640,2515,2515,2515,2515,0
|
|
20241007,201700,2890385640,2515,2515,2515,2515,0
|
|
20241007,201600,2890385640,2515,2515,2515,2515,0
|
|
20241007,201500,2890385640,2515,2515,2515,2515,0
|
|
20241007,201400,2890385640,2515,2515,2515,2515,0
|
|
20241007,201300,2890385640,2515,2515,2515,2515,0
|
|
20241007,201200,2890385640,2515,2515,2515,2515,0
|
|
20241007,201100,2890385640,2515,2515,2515,2515,0
|
|
20241007,201000,2890385640,2515,2515,2515,2515,0
|
|
20241007,200900,2890385640,2515,2515,2515,2515,0
|
|
20241007,200800,2890385640,2515,2515,2515,2515,0
|
|
20241007,200700,2890385640,2515,2515,2515,2515,0
|
|
20241007,200600,2890385640,2515,2515,2515,2515,0
|
|
20241007,200500,2890385640,2515,2515,2515,2515,0
|
|
20241007,200400,2890385640,2515,2515,2515,2515,0
|
|
20241007,200300,2890385640,2515,2515,2515,2515,0
|
|
20241007,200200,2890385640,2515,2515,2515,2515,0
|
|
20241007,200100,2890385640,2515,2515,2515,2515,0
|
|
20241007,200000,2890385640,2515,2515,2515,2515,0
|
|
20241007,195900,2890385640,2515,2515,2515,2515,0
|
|
20241007,195800,2890385640,2515,2515,2515,2515,0
|
|
20241007,195700,2890385640,2515,2515,2515,2515,0
|
|
20241007,195600,2890385640,2515,2515,2515,2515,0
|
|
20241007,195500,2890385640,2515,2515,2515,2515,0
|
|
20241007,195400,2890385640,2515,2515,2515,2515,0
|
|
20241007,195300,2890385640,2515,2515,2515,2515,0
|
|
20241007,195200,2890385640,2515,2515,2515,2515,0
|
|
20241007,195100,2890385640,2515,2515,2515,2515,0
|
|
20241007,195000,2890385640,2515,2515,2515,2515,0
|
|
20241007,194900,2890385640,2515,2515,2515,2515,14223
|
|
20241007,194800,2890385640,2515,2515,2515,2515,0
|
|
20241007,194700,2890385640,2515,2515,2515,2515,0
|
|
20241007,194600,2890385640,2515,2515,2515,2515,0
|
|
20241007,194500,2890385640,2515,2515,2515,2515,0
|
|
20241007,194400,2890385640,2515,2515,2515,2515,0
|
|
20241007,194300,2890385640,2515,2515,2515,2515,0
|
|
20241007,194200,2890385640,2515,2515,2515,2515,0
|
|
20241007,194100,2890385640,2515,2515,2515,2515,0
|
|
20241007,194000,2890385640,2515,2515,2515,2515,0
|
|
20241007,193900,2890385640,2515,2515,2515,2515,0
|
|
20241007,193800,2890385640,2515,2515,2515,2515,0
|
|
20241007,193700,2890385640,2515,2515,2515,2515,0
|
|
20241007,193600,2890385640,2515,2515,2515,2515,0
|
|
20241007,193500,2890385640,2515,2515,2515,2515,0
|
|
20241007,193400,2890385640,2515,2515,2515,2515,0
|
|
20241007,193300,2890385640,2515,2515,2515,2515,0
|
|
20241007,193200,2890385640,2515,2515,2515,2515,0
|
|
20241007,193100,2890385640,2515,2515,2515,2515,0
|
|
20241007,193000,2890385640,2515,2515,2515,2515,0
|
|
20241007,192900,2890385640,2515,2515,2515,2515,0
|
|
20241007,192800,2890385640,2515,2515,2515,2515,0
|
|
20241007,192700,2890385640,2515,2515,2515,2515,0
|
|
20241007,192600,2890385640,2515,2515,2515,2515,0
|
|
20241007,192500,2890385640,2515,2515,2515,2515,0
|
|
20241007,192400,2890385640,2515,2515,2515,2515,0
|
|
20241007,192300,2890385640,2515,2515,2515,2515,0
|
|
20241007,192200,2890385640,2515,2515,2515,2515,0
|
|
20241007,192100,2890385640,2515,2515,2515,2515,0
|
|
20241007,192000,2890385640,2515,2515,2515,2515,0
|
|
20241007,191900,2890385640,2515,2515,2515,2515,14223
|
|
20241007,191800,2890385640,2515,2515,2515,2515,0
|
|
20241007,191700,2890385640,2515,2515,2515,2515,0
|
|
20241007,191600,2890385640,2515,2515,2515,2515,0
|
|
20241007,191500,2890385640,2515,2515,2515,2515,0
|
|
20241007,191400,2890385640,2515,2515,2515,2515,0
|
|
20241007,191300,2890385640,2515,2515,2515,2515,0
|
|
20241007,191200,2890385640,2515,2515,2515,2515,0
|
|
20241007,191100,2890385640,2515,2515,2515,2515,0
|
|
20241007,191000,2890385640,2515,2515,2515,2515,0
|
|
20241007,190900,2890385640,2515,2515,2515,2515,0
|
|
20241007,190800,2890385640,2515,2515,2515,2515,0
|
|
20241007,190700,2890385640,2515,2515,2515,2515,0
|
|
20241007,190600,2890385640,2515,2515,2515,2515,0
|
|
20241007,190500,2890385640,2515,2515,2515,2515,0
|
|
20241007,190400,2890385640,2515,2515,2515,2515,0
|
|
20241007,190300,2890385640,2515,2515,2515,2515,0
|
|
20241007,190200,2890385640,2515,2515,2515,2515,0
|
|
20241007,190100,2890385640,2515,2515,2515,2515,0
|
|
20241007,190000,2890385640,2515,2515,2515,2515,0
|
|
20241007,185900,2890385640,2515,2515,2515,2515,0
|
|
20241007,185800,2890385640,2515,2515,2515,2515,0
|
|
20241007,185700,2890385640,2515,2515,2515,2515,0
|
|
20241007,185600,2890385640,2515,2515,2515,2515,0
|
|
20241007,185500,2890385640,2515,2515,2515,2515,0
|
|
20241007,185400,2890385640,2515,2515,2515,2515,0
|
|
20241007,185300,2890385640,2515,2515,2515,2515,0
|
|
20241007,185200,2890385640,2515,2515,2515,2515,0
|
|
20241007,185100,2890385640,2515,2515,2515,2515,0
|
|
20241007,185000,2890385640,2515,2515,2515,2515,0
|
|
20241007,184900,2890385640,2515,2515,2515,2515,14223
|
|
20241007,184800,2890385640,2515,2515,2515,2515,0
|
|
20241007,184700,2890385640,2515,2515,2515,2515,0
|
|
20241007,184600,2890385640,2515,2515,2515,2515,0
|
|
20241007,184500,2890385640,2515,2515,2515,2515,0
|
|
20241007,184400,2890385640,2515,2515,2515,2515,0
|
|
20241007,184300,2890385640,2515,2515,2515,2515,0
|
|
20241007,184200,2890385640,2515,2515,2515,2515,0
|
|
20241007,184100,2890385640,2515,2515,2515,2515,0
|
|
20241007,184000,2890385640,2515,2515,2515,2515,0
|
|
20241007,183900,2890385640,2515,2515,2515,2515,0
|
|
20241007,183800,2890385640,2515,2515,2515,2515,0
|
|
20241007,183700,2890385640,2515,2515,2515,2515,0
|
|
20241007,183600,2890385640,2515,2515,2515,2515,0
|
|
20241007,183500,2890385640,2515,2515,2515,2515,0
|
|
20241007,183400,2890385640,2515,2515,2515,2515,0
|
|
20241007,183300,2890385640,2515,2515,2515,2515,0
|
|
20241007,183200,2890385640,2515,2515,2515,2515,0
|
|
20241007,183100,2890385640,2515,2515,2515,2515,0
|
|
20241007,183000,2890385640,2515,2515,2515,2515,0
|
|
20241007,182900,2890385640,2515,2515,2515,2515,0
|
|
20241007,182800,2890385640,2515,2515,2515,2515,0
|
|
20241007,182700,2890385640,2515,2515,2515,2515,0
|
|
20241007,182600,2890385640,2515,2515,2515,2515,0
|
|
20241007,182500,2890385640,2515,2515,2515,2515,0
|
|
20241007,182400,2890385640,2515,2515,2515,2515,0
|
|
20241007,182300,2890385640,2515,2515,2515,2515,0
|
|
20241007,182200,2890385640,2515,2515,2515,2515,0
|
|
20241007,182100,2890385640,2515,2515,2515,2515,0
|
|
20241007,182000,2890385640,2515,2515,2515,2515,0
|
|
20241007,181900,2890385640,2515,2515,2515,2515,14223
|
|
20241007,181800,2890385640,2515,2515,2515,2515,0
|
|
20241007,181700,2890385640,2515,2515,2515,2515,0
|
|
20241007,181600,2890385640,2515,2515,2515,2515,0
|
|
20241007,181500,2890385640,2515,2515,2515,2515,0
|
|
20241007,181400,2890385640,2515,2515,2515,2515,0
|
|
20241007,181300,2890385640,2515,2515,2515,2515,0
|
|
20241007,181200,2890385640,2515,2515,2515,2515,0
|
|
20241007,181100,2890385640,2515,2515,2515,2515,0
|
|
20241007,181000,2890385640,2515,2515,2515,2515,0
|
|
20241007,180900,2890385640,2515,2515,2515,2515,0
|
|
20241007,180800,2890385640,2515,2515,2515,2515,0
|
|
20241007,180700,2890385640,2515,2515,2515,2515,0
|
|
20241007,180600,2890385640,2515,2515,2515,2515,0
|
|
20241007,180500,2890385640,2515,2515,2515,2515,0
|
|
20241007,180400,2890385640,2515,2515,2515,2515,0
|
|
20241007,180300,2890385640,2515,2515,2515,2515,0
|
|
20241007,180200,2890385640,2515,2515,2515,2515,0
|
|
20241007,180100,2890385640,2515,2515,2515,2515,0
|
|
20241007,180000,2890385640,2515,2515,2515,2515,0
|
|
20241007,175900,2890385640,2515,2515,2515,2515,0
|
|
20241007,175800,2890385640,2515,2515,2515,2515,0
|
|
20241007,175700,2890385640,2515,2515,2515,2515,0
|
|
20241007,175600,2890385640,2515,2515,2515,2515,0
|
|
20241007,175500,2890385640,2515,2515,2515,2515,0
|
|
20241007,175400,2890385640,2515,2515,2515,2515,0
|
|
20241007,175300,2890385640,2515,2515,2515,2515,0
|
|
20241007,175200,2890385640,2515,2515,2515,2515,0
|
|
20241007,175100,2890385640,2515,2515,2515,2515,0
|
|
20241007,175000,2890385640,2515,2515,2515,2515,0
|
|
20241007,174900,2890385640,2515,2515,2515,2515,14223
|
|
20241007,174800,2890385640,2515,2515,2515,2515,0
|
|
20241007,174700,2890385640,2515,2515,2515,2515,0
|
|
20241007,174600,2890385640,2515,2515,2515,2515,0
|
|
20241007,174500,2890385640,2515,2515,2515,2515,0
|
|
20241007,174400,2890385640,2515,2515,2515,2515,0
|
|
20241007,174300,2890385640,2515,2515,2515,2515,0
|
|
20241007,174200,2890385640,2515,2515,2515,2515,0
|
|
20241007,174100,2890385640,2515,2515,2515,2515,0
|
|
20241007,174000,2890385640,2515,2515,2515,2515,0
|
|
20241007,173900,2890385640,2515,2515,2515,2515,0
|
|
20241007,173800,2890385640,2515,2515,2515,2515,0
|
|
20241007,173700,2890385640,2515,2515,2515,2515,0
|
|
20241007,173600,2890385640,2515,2515,2515,2515,0
|
|
20241007,173500,2890385640,2515,2515,2515,2515,0
|
|
20241007,173400,2890385640,2515,2515,2515,2515,0
|
|
20241007,173300,2890385640,2515,2515,2515,2515,0
|
|
20241007,173200,2890385640,2515,2515,2515,2515,0
|
|
20241007,173100,2890385640,2515,2515,2515,2515,0
|
|
20241007,173000,2890385640,2515,2515,2515,2515,0
|
|
20241007,172900,2890385640,2515,2515,2515,2515,0
|
|
20241007,172800,2890385640,2515,2515,2515,2515,0
|
|
20241007,172700,2890385640,2515,2515,2515,2515,0
|
|
20241007,172600,2890385640,2515,2515,2515,2515,0
|
|
20241007,172500,2890385640,2515,2515,2515,2515,0
|
|
20241007,172400,2890385640,2515,2515,2515,2515,0
|
|
20241007,172300,2890385640,2515,2515,2515,2515,0
|
|
20241007,172200,2890385640,2515,2515,2515,2515,0
|
|
20241007,172100,2890385640,2515,2515,2515,2515,0
|
|
20241007,172000,2890385640,2515,2515,2515,2515,0
|
|
20241007,171900,2890385640,2515,2515,2515,2515,14223
|
|
20241007,171800,2890385640,2515,2515,2515,2515,0
|
|
20241007,171700,2890385640,2515,2515,2515,2515,0
|
|
20241007,171600,2890385640,2515,2515,2515,2515,0
|
|
20241007,171500,2890385640,2515,2515,2515,2515,0
|
|
20241007,171400,2890385640,2515,2515,2515,2515,0
|
|
20241007,171300,2890385640,2515,2515,2515,2515,0
|
|
20241007,171200,2890385640,2515,2515,2515,2515,0
|
|
20241007,171100,2890385640,2515,2515,2515,2515,0
|
|
20241007,171000,2890385640,2515,2515,2515,2515,0
|
|
20241007,170900,2890385640,2515,2515,2515,2515,0
|
|
20241007,170800,2890385640,2515,2515,2515,2515,0
|
|
20241007,170700,2890385640,2515,2515,2515,2515,0
|
|
20241007,170600,2890385640,2515,2515,2515,2515,0
|
|
20241007,170500,2890385640,2515,2515,2515,2515,0
|
|
20241007,170400,2890385640,2515,2515,2515,2515,0
|
|
20241007,170300,2890385640,2515,2515,2515,2515,0
|
|
20241007,170200,2890385640,2515,2515,2515,2515,0
|
|
20241007,170100,2890385640,2515,2515,2515,2515,0
|
|
20241007,170000,2890385640,2515,2515,2515,2515,0
|
|
20241007,165900,2890385640,2515,2515,2515,2515,0
|
|
20241007,165800,2890385640,2515,2515,2515,2515,0
|
|
20241007,165700,2890385640,2515,2515,2515,2515,0
|
|
20241007,165600,2890385640,2515,2515,2515,2515,0
|
|
20241007,165500,2890385640,2515,2515,2515,2515,0
|
|
20241007,165400,2890385640,2515,2515,2515,2515,0
|
|
20241007,165300,2890385640,2515,2515,2515,2515,0
|
|
20241007,165200,2890385640,2515,2515,2515,2515,0
|
|
20241007,165100,2890385640,2515,2515,2515,2515,0
|
|
20241007,165000,2890385640,2515,2515,2515,2515,0
|
|
20241007,164900,2890385640,2515,2515,2515,2515,14223
|
|
20241007,164800,2890385640,2515,2515,2515,2515,0
|
|
20241007,164700,2890385640,2515,2515,2515,2515,0
|
|
20241007,164600,2890385640,2515,2515,2515,2515,0
|
|
20241007,164500,2890385640,2515,2515,2515,2515,0
|
|
20241007,164400,2890385640,2515,2515,2515,2515,0
|
|
20241007,164300,2890385640,2515,2515,2515,2515,0
|
|
20241007,164200,2890385640,2515,2515,2515,2515,0
|
|
20241007,164100,2890385640,2515,2515,2515,2515,0
|
|
20241007,164000,2890385640,2515,2515,2515,2515,0
|
|
20241007,163900,2890385640,2515,2515,2515,2515,0
|
|
20241007,163800,2890385640,2515,2515,2515,2515,0
|
|
20241007,163700,2890385640,2515,2515,2515,2515,0
|
|
20241007,163600,2890385640,2515,2515,2515,2515,0
|
|
20241007,163500,2890385640,2515,2515,2515,2515,0
|
|
20241007,163400,2890385640,2515,2515,2515,2515,0
|
|
20241007,163300,2890385640,2515,2515,2515,2515,0
|
|
20241007,163200,2890385640,2515,2515,2515,2515,0
|
|
20241007,163100,2890385640,2515,2515,2515,2515,0
|
|
20241007,163000,2890385640,2515,2515,2515,2515,0
|
|
20241007,162900,2890385640,2515,2515,2515,2515,0
|
|
20241007,162800,2890385640,2515,2515,2515,2515,0
|
|
20241007,162700,2890385640,2515,2515,2515,2515,0
|
|
20241007,162600,2890385640,2515,2515,2515,2515,0
|
|
20241007,162500,2890385640,2515,2515,2515,2515,0
|
|
20241007,162400,2890385640,2515,2515,2515,2515,0
|
|
20241007,162300,2890385640,2515,2515,2515,2515,0
|
|
20241007,162200,2890385640,2515,2515,2515,2515,0
|
|
20241007,162100,2890385640,2515,2515,2515,2515,0
|
|
20241007,162000,2890385640,2515,2515,2515,2515,0
|
|
20241007,161900,2890385640,2515,2515,2515,2515,14223
|
|
20241007,161800,2890385640,2515,2515,2515,2515,0
|
|
20241007,161700,2890385640,2515,2515,2515,2515,0
|
|
20241007,161600,2890385640,2515,2515,2515,2515,0
|
|
20241007,161500,2890385640,2515,2515,2515,2515,0
|
|
20241007,161400,2890385640,2515,2515,2515,2515,0
|
|
20241007,161300,2890385640,2515,2515,2515,2515,0
|
|
20241007,161200,2890385640,2515,2515,2515,2515,0
|
|
20241007,161100,2890385640,2515,2515,2515,2515,0
|
|
20241007,161000,2890385640,2515,2515,2515,2515,0
|
|
20241007,160900,2890385640,2515,2515,2515,2515,0
|
|
20241007,160800,2890385640,2515,2515,2515,2515,0
|
|
20241007,160700,2890385640,2515,2515,2515,2515,0
|
|
20241007,160600,2890385640,2515,2515,2515,2515,0
|
|
20241007,160500,2890385640,2515,2515,2515,2515,0
|
|
20241007,160400,2890385640,2515,2515,2515,2515,0
|
|
20241007,160300,2890385640,2515,2515,2515,2515,0
|
|
20241007,160200,2890385640,2515,2515,2515,2515,0
|
|
20241007,160100,2890385640,2515,2515,2515,2515,0
|
|
20241007,160000,2890385640,2515,2515,2515,2515,0
|
|
20241007,155900,2890385640,2515,2515,2515,2515,0
|
|
20241007,155800,2890385640,2515,2515,2515,2515,0
|
|
20241007,155700,2890385640,2515,2515,2515,2515,0
|
|
20241007,155600,2890385640,2515,2515,2515,2515,0
|
|
20241007,155500,2890385640,2515,2515,2515,2515,0
|
|
20241007,155400,2890385640,2515,2515,2515,2515,0
|
|
20241007,155300,2890385640,2515,2515,2515,2515,0
|
|
20241007,155200,2890385640,2515,2515,2515,2515,0
|
|
20241007,155100,2890385640,2515,2515,2515,2515,0
|
|
20241007,155000,2890385640,2515,2515,2515,2515,0
|
|
20241007,154900,2890385640,2515,2515,2515,2515,14223
|
|
20241007,154800,2890385640,2515,2515,2515,2515,0
|
|
20241007,154700,2890385640,2515,2515,2515,2515,0
|
|
20241007,154600,2890385640,2515,2515,2515,2515,0
|
|
20241007,154500,2890385640,2515,2515,2515,2515,0
|
|
20241007,154400,2890385640,2515,2515,2515,2515,0
|
|
20241007,154300,2890385640,2515,2515,2515,2515,0
|
|
20241007,154200,2890385640,2515,2515,2515,2515,0
|
|
20241007,154100,2890385640,2515,2515,2515,2515,0
|
|
20241007,154000,2890385640,2515,2515,2515,2515,0
|
|
20241007,153900,2890385640,2515,2515,2515,2515,0
|
|
20241007,153800,2890385640,2515,2515,2515,2515,0
|
|
20241007,153700,2890385640,2515,2515,2515,2515,0
|
|
20241007,153600,2890385640,2515,2515,2515,2515,0
|
|
20241007,153500,2890385640,2515,2515,2515,2515,0
|
|
20241007,153400,2890385640,2515,2515,2515,2515,0
|
|
20241007,153300,2890385640,2515,2515,2515,2515,0
|
|
20241007,153200,2890385640,2515,2515,2515,2515,0
|
|
20241007,153100,2890385640,2515,2515,2515,2515,0
|
|
20241007,153000,2890385640,2515,2515,2515,2515,14223
|
|
20241007,152900,2854614795,2505,2505,2505,2505,0
|
|
20241007,152800,2854614795,2505,2505,2505,2505,0
|
|
20241007,152700,2854614795,2505,2505,2505,2505,0
|
|
20241007,152600,2854614795,2505,2505,2505,2505,0
|
|
20241007,152500,2854614795,2505,2505,2505,2505,0
|
|
20241007,152400,2854614795,2505,2505,2505,2505,0
|
|
20241007,152300,2854614795,2505,2505,2505,2505,0
|
|
20241007,152200,2854614795,2505,2505,2505,2505,0
|
|
20241007,152100,2854614795,2505,2505,2505,2505,0
|
|
20241007,152000,2854614795,2505,2505,2505,2505,0
|
|
20241007,151900,2854614795,2505,2505,2515,2505,776
|
|
20241007,151800,2852667190,2515,2515,2515,2500,1794
|
|
20241007,151700,2848161175,2515,2510,2515,2510,41
|
|
20241007,151600,2848058160,2515,2515,2515,2510,71
|
|
20241007,151500,2847879895,2515,2510,2515,2510,559
|
|
20241007,151400,2846475980,2515,2515,2515,2500,2655
|
|
20241007,151300,2839835120,2515,2515,2515,2515,0
|
|
20241007,151200,2839835120,2515,2515,2515,2505,5
|
|
20241007,151100,2839822555,2515,2505,2515,2505,811
|
|
20241007,151000,2837786995,2515,2505,2515,2505,38
|
|
20241007,150900,2837691755,2515,2515,2515,2515,222
|
|
20241007,150800,2837133425,2520,2510,2520,2505,1528
|
|
20241007,150700,2833294950,2520,2520,2520,2520,22
|
|
20241007,150600,2833239510,2520,2510,2520,2510,105
|
|
20241007,150500,2832975940,2520,2520,2520,2520,327
|
|
20241007,150400,2832151900,2520,2510,2520,2510,233
|
|
20241007,150300,2831567050,2525,2510,2525,2510,54
|
|
20241007,150200,2831431495,2525,2525,2525,2525,200
|
|
20241007,150100,2830926495,2525,2520,2525,2520,6
|
|
20241007,150000,2830911370,2510,2520,2520,2510,552
|
|
20241007,145900,2829525025,2525,2525,2530,2525,1496
|
|
20241007,145800,2825747620,2525,2525,2525,2525,1
|
|
20241007,145700,2825745095,2520,2520,2525,2520,95
|
|
20241007,145600,2825505680,2525,2525,2525,2520,41
|
|
20241007,145500,2825402325,2525,2520,2525,2510,5001
|
|
20241007,145400,2812835655,2525,2525,2530,2525,205
|
|
20241007,145300,2812318020,2525,2525,2525,2525,100
|
|
20241007,145200,2812065520,2535,2535,2535,2535,0
|
|
20241007,145100,2812065520,2535,2525,2535,2510,632
|
|
20241007,145000,2810470020,2525,2530,2530,2525,13
|
|
20241007,144900,2810437160,2535,2535,2535,2530,121
|
|
20241007,144800,2810130525,2535,2535,2535,2535,0
|
|
20241007,144700,2810130525,2535,2535,2535,2535,1
|
|
20241007,144600,2810127990,2535,2525,2535,2525,5001
|
|
20241007,144500,2797476455,2530,2530,2530,2530,0
|
|
20241007,144400,2797476455,2530,2530,2530,2530,0
|
|
20241007,144300,2797476455,2530,2530,2530,2510,128
|
|
20241007,144200,2797154955,2530,2530,2530,2530,0
|
|
20241007,144100,2797154955,2530,2525,2530,2525,1564
|
|
20241007,144000,2793198930,2525,2525,2525,2525,0
|
|
20241007,143900,2793198930,2525,2510,2525,2510,4
|
|
20241007,143800,2793188875,2525,2505,2525,2505,3756
|
|
20241007,143700,2783740765,2515,2510,2515,2510,12
|
|
20241007,143600,2783710640,2515,2510,2515,2510,726
|
|
20241007,143500,2781888375,2510,2510,2510,2510,61
|
|
20241007,143400,2781735265,2510,2510,2510,2510,47
|
|
20241007,143300,2781617295,2510,2505,2510,2505,1661
|
|
20241007,143200,2777456465,2505,2505,2505,2495,1457
|
|
20241007,143100,2773814915,2500,2505,2505,2500,34
|
|
20241007,143000,2773729905,2500,2510,2510,2500,2576
|
|
20241007,142900,2767287620,2500,2505,2510,2500,587
|
|
20241007,142800,2765817215,2510,2505,2510,2505,6
|
|
20241007,142700,2765802160,2510,2510,2510,2510,0
|
|
20241007,142600,2765802160,2510,2510,2510,2505,4203
|
|
20241007,142500,2755273355,2510,2515,2520,2510,2346
|
|
20241007,142400,2749382835,2520,2520,2520,2520,0
|
|
20241007,142300,2749382835,2520,2520,2520,2520,0
|
|
20241007,142200,2749382835,2520,2520,2520,2520,0
|
|
20241007,142100,2749382835,2520,2520,2520,2520,0
|
|
20241007,142000,2749382835,2520,2520,2520,2520,1
|
|
20241007,141900,2749380315,2515,2510,2515,2510,416
|
|
20241007,141800,2748336075,2515,2515,2515,2515,0
|
|
20241007,141700,2748336075,2515,2515,2515,2510,252
|
|
20241007,141600,2747703295,2515,2515,2515,2515,15
|
|
20241007,141500,2747665570,2515,2510,2515,2510,5
|
|
20241007,141400,2747653015,2515,2515,2515,2515,4
|
|
20241007,141300,2747642955,2515,2515,2515,2515,0
|
|
20241007,141200,2747642955,2515,2515,2515,2510,437
|
|
20241007,141100,2746546040,2520,2520,2520,2520,0
|
|
20241007,141000,2746546040,2520,2515,2520,2515,890
|
|
20241007,140900,2744307685,2515,2515,2515,2515,0
|
|
20241007,140800,2744307685,2515,2515,2515,2515,2
|
|
20241007,140700,2744302655,2520,2520,2520,2520,0
|
|
20241007,140600,2744302655,2520,2525,2525,2520,510
|
|
20241007,140500,2743017450,2525,2520,2525,2520,22
|
|
20241007,140400,2742962000,2525,2525,2525,2525,6
|
|
20241007,140300,2742946850,2520,2525,2525,2520,37
|
|
20241007,140200,2742853475,2525,2525,2525,2525,11
|
|
20241007,140100,2742825700,2520,2520,2520,2520,397
|
|
20241007,140000,2741825260,2520,2520,2520,2520,39
|
|
20241007,135900,2741726980,2520,2520,2520,2520,2
|
|
20241007,135800,2741721940,2520,2520,2520,2520,0
|
|
20241007,135700,2741721940,2520,2520,2520,2520,1
|
|
20241007,135600,2741719420,2525,2525,2525,2525,0
|
|
20241007,135500,2741719420,2525,2525,2525,2525,0
|
|
20241007,135400,2741719420,2525,2525,2525,2525,1
|
|
20241007,135300,2741716895,2515,2515,2515,2515,0
|
|
20241007,135200,2741716895,2515,2520,2520,2515,1466
|
|
20241007,135100,2738028270,2520,2520,2520,2520,935
|
|
20241007,135000,2735672070,2525,2525,2525,2525,0
|
|
20241007,134900,2735672070,2525,2525,2525,2525,20
|
|
20241007,134800,2735621570,2525,2520,2525,2520,51
|
|
20241007,134700,2735493045,2520,2520,2520,2520,1
|
|
20241007,134600,2735490525,2520,2520,2520,2520,100
|
|
20241007,134500,2735238525,2520,2520,2525,2520,289
|
|
20241007,134400,2734510240,2520,2515,2520,2515,201
|
|
20241007,134300,2734004520,2520,2520,2520,2520,10
|
|
20241007,134200,2733979320,2515,2515,2515,2515,0
|
|
20241007,134100,2733979320,2515,2525,2525,2515,100
|
|
20241007,134000,2733727640,2520,2520,2520,2520,1866
|
|
20241007,133900,2729025320,2520,2520,2520,2520,0
|
|
20241007,133800,2729025320,2520,2520,2520,2515,63
|
|
20241007,133700,2728866865,2515,2515,2520,2515,1886
|
|
20241007,133600,2724123555,2520,2520,2520,2520,1
|
|
20241007,133500,2724121035,2515,2515,2515,2515,2538
|
|
20241007,133400,2717737965,2520,2520,2520,2520,2924
|
|
20241007,133300,2710369485,2525,2525,2525,2525,0
|
|
20241007,133200,2710369485,2525,2525,2525,2525,0
|
|
20241007,133100,2710369485,2525,2525,2525,2525,0
|
|
20241007,133000,2710369485,2525,2525,2525,2525,154
|
|
20241007,132900,2709980635,2520,2520,2520,2520,214
|
|
20241007,132800,2709441355,2525,2525,2525,2525,0
|
|
20241007,132700,2709441355,2525,2525,2525,2525,5
|
|
20241007,132600,2709428730,2525,2520,2525,2520,197
|
|
20241007,132500,2708932285,2520,2520,2520,2520,94
|
|
20241007,132400,2708695405,2525,2525,2525,2525,3
|
|
20241007,132300,2708687830,2520,2520,2520,2520,321
|
|
20241007,132200,2707878910,2520,2520,2520,2520,181
|
|
20241007,132100,2707422790,2525,2525,2525,2525,55
|
|
20241007,132000,2707283915,2530,2530,2530,2530,138
|
|
20241007,131900,2706934775,2530,2530,2530,2530,80
|
|
20241007,131800,2706732375,2530,2530,2530,2530,0
|
|
20241007,131700,2706732375,2530,2530,2530,2530,0
|
|
20241007,131600,2706732375,2530,2530,2530,2530,21
|
|
20241007,131500,2706679245,2530,2530,2530,2530,0
|
|
20241007,131400,2706679245,2530,2530,2530,2530,0
|
|
20241007,131300,2706679245,2530,2530,2530,2530,206
|
|
20241007,131200,2706158065,2540,2540,2540,2540,1
|
|
20241007,131100,2706155525,2540,2535,2540,2535,9381
|
|
20241007,131000,2682327865,2535,2530,2535,2525,221
|
|
20241007,130900,2681768945,2525,2520,2525,2520,2858
|
|
20241007,130800,2674555590,2520,2515,2520,2515,651
|
|
20241007,130700,2672918320,2520,2520,2520,2520,0
|
|
20241007,130600,2672918320,2520,2520,2520,2520,1
|
|
20241007,130500,2672915800,2515,2520,2520,2515,911
|
|
20241007,130400,2670624080,2520,2520,2520,2515,19
|
|
20241007,130300,2670576205,2520,2520,2520,2515,46
|
|
20241007,130200,2670460500,2520,2520,2520,2515,756
|
|
20241007,130100,2668555630,2515,2515,2520,2515,837
|
|
20241007,130000,2666450565,2515,2515,2515,2515,426
|
|
20241007,125900,2665379175,2520,2520,2520,2520,0
|
|
20241007,125800,2665379175,2520,2520,2520,2520,467
|
|
20241007,125700,2664202335,2520,2520,2520,2520,430
|
|
20241007,125600,2663118735,2525,2525,2525,2525,100
|
|
20241007,125500,2662866235,2525,2525,2525,2525,0
|
|
20241007,125400,2662866235,2525,2515,2525,2515,2953
|
|
20241007,125300,2655424605,2515,2520,2520,2515,2894
|
|
20241007,125200,2648132050,2520,2520,2520,2520,17
|
|
20241007,125100,2648089210,2520,2520,2520,2520,2
|
|
20241007,125000,2648084170,2525,2520,2525,2520,4
|
|
20241007,124900,2648074080,2525,2525,2525,2525,27
|
|
20241007,124800,2648005905,2530,2520,2530,2520,926
|
|
20241007,124700,2645668520,2525,2525,2525,2525,30
|
|
20241007,124600,2645592770,2530,2530,2530,2530,0
|
|
20241007,124500,2645592770,2530,2530,2530,2530,0
|
|
20241007,124400,2645592770,2530,2530,2530,2510,3305
|
|
20241007,124300,2637295855,2530,2520,2530,2515,1139
|
|
20241007,124200,2634425960,2520,2535,2535,2520,1406
|
|
20241007,124100,2630880205,2535,2535,2535,2535,0
|
|
20241007,124000,2630880205,2535,2535,2535,2535,104
|
|
20241007,123900,2630616565,2535,2535,2535,2535,144
|
|
20241007,123800,2630251525,2535,2535,2535,2535,155
|
|
20241007,123700,2629858600,2535,2530,2535,2530,4
|
|
20241007,123600,2629848475,2535,2535,2535,2535,0
|
|
20241007,123500,2629848475,2535,2535,2535,2535,1565
|
|
20241007,123400,2625881200,2535,2535,2535,2535,105
|
|
20241007,123300,2625615025,2540,2540,2540,2540,98
|
|
20241007,123200,2625366105,2540,2540,2540,2535,293
|
|
20241007,123100,2624622835,2540,2540,2540,2540,53
|
|
20241007,123000,2624488215,2540,2540,2540,2540,198
|
|
20241007,122900,2623985295,2535,2535,2535,2535,397
|
|
20241007,122800,2622978900,2535,2550,2550,2530,532
|
|
20241007,122700,2621630940,2550,2540,2550,2540,8184
|
|
20241007,122600,2600774220,2540,2530,2540,2530,4589
|
|
20241007,122500,2589144145,2520,2520,2520,2520,2266
|
|
20241007,122400,2583433825,2520,2510,2520,2510,388
|
|
20241007,122300,2582456075,2525,2510,2525,2510,2826
|
|
20241007,122200,2575337670,2520,2520,2520,2520,5
|
|
20241007,122100,2575325070,2520,2520,2520,2520,10
|
|
20241007,122000,2575299870,2510,2510,2520,2510,4
|
|
20241007,121900,2575289820,2520,2515,2520,2515,2054
|
|
20241007,121800,2570124005,2520,2520,2520,2520,1
|
|
20241007,121700,2570121485,2515,2515,2515,2515,634
|
|
20241007,121600,2568526975,2520,2520,2520,2520,10
|
|
20241007,121500,2568501775,2525,2525,2525,2525,122
|
|
20241007,121400,2568193725,2525,2525,2525,2525,0
|
|
20241007,121300,2568193725,2525,2525,2525,2525,0
|
|
20241007,121200,2568193725,2525,2525,2525,2525,1
|
|
20241007,121100,2568191200,2515,2515,2515,2515,1
|
|
20241007,121000,2568188685,2525,2515,2525,2515,75
|
|
20241007,120900,2567999360,2525,2525,2525,2525,0
|
|
20241007,120800,2567999360,2525,2525,2525,2525,0
|
|
20241007,120700,2567999360,2525,2530,2530,2525,1420
|
|
20241007,120600,2564413855,2525,2510,2525,2510,1607
|
|
20241007,120500,2560360025,2510,2515,2515,2510,2
|
|
20241007,120400,2560355000,2520,2520,2520,2520,3
|
|
20241007,120300,2560347440,2505,2515,2515,2505,216
|
|
20241007,120200,2559806300,2515,2515,2515,2515,1
|
|
20241007,120100,2559803785,2520,2520,2520,2520,0
|
|
20241007,120000,2559803785,2520,2520,2520,2520,8
|
|
20241007,115900,2559783625,2515,2515,2515,2515,300
|
|
20241007,115800,2559029125,2515,2515,2515,2515,400
|
|
20241007,115700,2558023125,2515,2510,2515,2500,7944
|
|
20241007,115600,2538133410,2510,2510,2510,2510,0
|
|
20241007,115500,2538133410,2510,2510,2510,2510,199
|
|
20241007,115400,2537633920,2510,2510,2510,2510,200
|
|
20241007,115300,2537131920,2510,2510,2510,2510,188
|
|
20241007,115200,2536660040,2505,2505,2505,2505,16
|
|
20241007,115100,2536619960,2505,2515,2515,2505,1457
|
|
20241007,115000,2532963470,2510,2510,2510,2510,500
|
|
20241007,114900,2531708470,2510,2515,2515,2510,3510
|
|
20241007,114800,2522882785,2515,2515,2515,2515,0
|
|
20241007,114700,2522882785,2515,2515,2515,2515,0
|
|
20241007,114600,2522882785,2515,2520,2520,2515,571
|
|
20241007,114500,2521444910,2520,2525,2525,2520,2062
|
|
20241007,114400,2516248310,2520,2520,2520,2520,0
|
|
20241007,114300,2516248310,2520,2520,2520,2520,842
|
|
20241007,114200,2514126470,2515,2515,2515,2515,4
|
|
20241007,114100,2514116410,2515,2515,2515,2515,326
|
|
20241007,114000,2513296520,2525,2525,2525,2525,0
|
|
20241007,113900,2513296520,2525,2525,2525,2525,397
|
|
20241007,113800,2512294095,2525,2525,2525,2515,64
|
|
20241007,113700,2512132825,2525,2525,2525,2525,555
|
|
20241007,113600,2510731450,2525,2525,2525,2525,100
|
|
20241007,113500,2510478950,2525,2515,2525,2515,1899
|
|
20241007,113400,2505700510,2505,2505,2505,2505,0
|
|
20241007,113300,2505700510,2505,2505,2505,2505,1191
|
|
20241007,113200,2502717055,2505,2505,2505,2505,17
|
|
20241007,113100,2502674470,2515,2505,2515,2505,2
|
|
20241007,113000,2502669450,2515,2510,2515,2505,188
|
|
20241007,112900,2502198225,2515,2515,2515,2515,1437
|
|
20241007,112800,2498584170,2505,2505,2505,2505,1
|
|
20241007,112700,2498581665,2515,2515,2515,2515,0
|
|
20241007,112600,2498581665,2515,2505,2515,2505,69
|
|
20241007,112500,2498408810,2515,2515,2515,2510,102
|
|
20241007,112400,2498152780,2500,2500,2500,2500,187
|
|
20241007,112300,2497685280,2500,2510,2510,2500,83
|
|
20241007,112200,2497477720,2510,2515,2515,2510,4
|
|
20241007,112100,2497467665,2515,2515,2515,2515,0
|
|
20241007,112000,2497467665,2515,2515,2515,2515,0
|
|
20241007,111900,2497467665,2515,2505,2520,2500,4005
|
|
20241007,111800,2487449230,2505,2515,2515,2505,1900
|
|
20241007,111700,2482684320,2525,2525,2525,2525,2
|
|
20241007,111600,2482679270,2525,2525,2525,2525,116
|
|
20241007,111500,2482386370,2525,2525,2525,2525,277
|
|
20241007,111400,2481686945,2525,2520,2525,2520,2376
|
|
20241007,111300,2475694005,2520,2520,2520,2520,4
|
|
20241007,111200,2475683925,2515,2520,2520,2515,26
|
|
20241007,111100,2475618415,2515,2520,2520,2515,94
|
|
20241007,111000,2475381610,2520,2520,2520,2520,0
|
|
20241007,110900,2475381610,2520,2520,2520,2520,1
|
|
20241007,110800,2475379090,2505,2505,2505,2505,20
|
|
20241007,110700,2475328990,2520,2510,2520,2510,4914
|
|
20241007,110600,2462994735,2505,2505,2505,2505,8
|
|
20241007,110500,2462974695,2505,2500,2510,2500,58
|
|
20241007,110400,2462829495,2505,2500,2505,2500,25
|
|
20241007,110300,2462766970,2510,2510,2510,2510,1
|
|
20241007,110200,2462764460,2500,2500,2510,2500,3
|
|
20241007,110100,2462756950,2505,2505,2505,2500,378
|
|
20241007,110000,2461810190,2500,2500,2500,2500,328
|
|
20241007,105900,2460990190,2490,2495,2500,2490,2663
|
|
20241007,105800,2454352990,2495,2500,2500,2495,452
|
|
20241007,105700,2453223595,2500,2505,2505,2500,2038
|
|
20241007,105600,2448128205,2510,2510,2510,2510,20
|
|
20241007,105500,2448078005,2510,2510,2510,2510,1
|
|
20241007,105400,2448075495,2500,2505,2505,2500,4326
|
|
20241007,105300,2437242345,2505,2505,2505,2505,266
|
|
20241007,105200,2436576015,2510,2510,2510,2510,108
|
|
20241007,105100,2436304935,2510,2510,2510,2510,564
|
|
20241007,105000,2434889295,2510,2510,2510,2510,780
|
|
20241007,104900,2432931495,2510,2520,2520,2510,3257
|
|
20241007,104800,2424756075,2515,2515,2515,2515,52
|
|
20241007,104700,2424625295,2520,2520,2520,2520,25
|
|
20241007,104600,2424562295,2515,2515,2515,2515,1311
|
|
20241007,104500,2421265130,2515,2515,2515,2510,342
|
|
20241007,104400,2420405095,2510,2510,2510,2510,1143
|
|
20241007,104300,2417536165,2510,2520,2520,2510,3012
|
|
20241007,104200,2409971895,2510,2510,2520,2510,327
|
|
20241007,104100,2409150405,2510,2510,2510,2510,45
|
|
20241007,104000,2409037455,2510,2520,2520,2510,263
|
|
20241007,103900,2408376015,2520,2515,2520,2515,161
|
|
20241007,103800,2407970350,2520,2530,2530,2510,1679
|
|
20241007,103700,2403744480,2535,2520,2535,2510,6262
|
|
20241007,103600,2387989645,2520,2535,2535,2520,3254
|
|
20241007,103500,2379743955,2535,2530,2535,2525,2632
|
|
20241007,103400,2373097605,2535,2535,2535,2535,102
|
|
20241007,103300,2372839035,2535,2545,2550,2535,3089
|
|
20241007,103200,2364996545,2540,2525,2540,2520,11267
|
|
20241007,103100,2336428665,2525,2520,2525,2520,859
|
|
20241007,103000,2334263485,2520,2525,2525,2520,586
|
|
20241007,102900,2332783915,2525,2515,2525,2515,1400
|
|
20241007,102800,2329252780,2515,2515,2515,2515,782
|
|
20241007,102700,2327286050,2515,2510,2515,2510,636
|
|
20241007,102600,2325687500,2515,2515,2520,2515,212
|
|
20241007,102500,2325153815,2520,2520,2520,2520,188
|
|
20241007,102400,2324680055,2515,2505,2520,2505,1161
|
|
20241007,102300,2321766465,2505,2505,2505,2505,183
|
|
20241007,102200,2321308050,2505,2505,2505,2505,2103
|
|
20241007,102100,2316040035,2510,2510,2510,2510,1244
|
|
20241007,102000,2312917595,2510,2510,2510,2510,11
|
|
20241007,101900,2312889985,2520,2515,2520,2515,1293
|
|
20241007,101800,2309636825,2515,2510,2515,2505,1241
|
|
20241007,101700,2306521475,2515,2510,2515,2510,119
|
|
20241007,101600,2306222230,2515,2515,2515,2510,93
|
|
20241007,101500,2305988515,2515,2520,2520,2510,705
|
|
20241007,101400,2304218190,2510,2515,2515,2510,1508
|
|
20241007,101300,2300430765,2535,2535,2535,2535,1921
|
|
20241007,101200,2295561030,2545,2520,2545,2520,1000
|
|
20241007,101100,2293026050,2505,2505,2505,2505,18
|
|
20241007,101000,2292980960,2510,2510,2525,2510,2881
|
|
20241007,100900,2285749605,2510,2510,2510,2505,1583
|
|
20241007,100800,2281778960,2510,2510,2510,2510,0
|
|
20241007,100700,2281778960,2510,2525,2525,2510,2395
|
|
20241007,100600,2275759670,2525,2525,2525,2520,416
|
|
20241007,100500,2274709330,2520,2520,2535,2520,72
|
|
20241007,100400,2274527490,2520,2520,2520,2520,4652
|
|
20241007,100300,2262804450,2525,2535,2535,2525,2217
|
|
20241007,100200,2257201965,2535,2525,2535,2525,1920
|
|
20241007,100100,2252334965,2525,2535,2540,2525,4915
|
|
20241007,100000,2239890415,2535,2540,2550,2535,11426
|
|
20241007,095900,2210837895,2550,2515,2560,2515,16724
|
|
20241007,095800,2168223330,2540,2515,2540,2515,6744
|
|
20241007,095700,2151190445,2515,2515,2515,2515,200
|
|
20241007,095600,2150687445,2515,2515,2515,2510,779
|
|
20241007,095500,2148728760,2515,2505,2515,2500,2294
|
|
20241007,095400,2142975420,2505,2515,2515,2505,2171
|
|
20241007,095300,2137527585,2515,2515,2515,2510,426
|
|
20241007,095200,2136456775,2520,2500,2520,2485,9472
|
|
20241007,095100,2112769805,2495,2485,2495,2485,7925
|
|
20241007,095000,2093068900,2485,2500,2500,2470,24484
|
|
20241007,094900,2032137995,2500,2505,2510,2500,6334
|
|
20241007,094800,2016277460,2505,2510,2510,2505,5587
|
|
20241007,094700,2002269135,2510,2510,2525,2510,3030
|
|
20241007,094600,1994663740,2525,2525,2525,2510,3946
|
|
20241007,094500,1984750175,2525,2520,2525,2520,1968
|
|
20241007,094400,1979785285,2520,2520,2525,2515,808
|
|
20241007,094300,1977750470,2520,2520,2520,2520,292
|
|
20241007,094200,1977014630,2520,2525,2530,2520,3682
|
|
20241007,094100,1967709490,2530,2530,2530,2525,337
|
|
20241007,094000,1966856945,2535,2525,2535,2520,3221
|
|
20241007,093900,1958725885,2525,2520,2525,2515,575
|
|
20241007,093800,1957278690,2520,2525,2525,2520,111
|
|
20241007,093700,1956998965,2525,2520,2525,2520,682
|
|
20241007,093600,1955279965,2520,2525,2525,2520,1024
|
|
20241007,093500,1952698840,2520,2510,2520,2505,6899
|
|
20241007,093400,1935363695,2510,2510,2510,2505,5002
|
|
20241007,093300,1922810630,2520,2520,2520,2515,2337
|
|
20241007,093200,1916932225,2520,2510,2520,2510,2995
|
|
20241007,093100,1909400925,2510,2535,2535,2510,8324
|
|
20241007,093000,1888479205,2520,2530,2530,2520,2574
|
|
20241007,092900,1881985245,2520,2520,2530,2515,1413
|
|
20241007,092800,1878429150,2520,2520,2520,2510,1968
|
|
20241007,092700,1873472970,2520,2535,2540,2515,2579
|
|
20241007,092600,1866967350,2535,2515,2535,2510,1123
|
|
20241007,092500,1864138890,2515,2525,2525,2510,3658
|
|
20241007,092400,1854953775,2525,2510,2530,2510,3333
|
|
20241007,092300,1846561440,2510,2530,2530,2510,7538
|
|
20241007,092200,1827589790,2530,2535,2535,2520,2630
|
|
20241007,092100,1820947750,2535,2525,2535,2515,4106
|
|
20241007,092000,1810586465,2515,2540,2545,2515,15699
|
|
20241007,091900,1770945630,2545,2555,2555,2540,6205
|
|
20241007,091800,1755140370,2555,2590,2590,2555,18031
|
|
20241007,091700,1708765645,2570,2550,2590,2545,15240
|
|
20241007,091600,1669663930,2550,2540,2580,2540,16864
|
|
20241007,091500,1626642275,2535,2510,2545,2510,8465
|
|
20241007,091400,1605231230,2510,2525,2530,2500,24016
|
|
20241007,091300,1544904400,2525,2510,2540,2510,16966
|
|
20241007,091200,1502081190,2505,2545,2555,2500,46308
|
|
20241007,091100,1385234230,2550,2560,2565,2520,43578
|
|
20241007,091000,1274490895,2570,2605,2610,2555,93099
|
|
20241007,090900,1034620880,2605,2650,2655,2590,108812
|
|
20241007,090800,747391375,2705,2705,2705,2705,0
|
|
20241007,090700,747391375,2705,2635,2705,2625,113548
|
|
20241007,090600,444183130,2630,2575,2640,2550,64289
|
|
20241007,090500,277425420,2585,2520,2600,2515,50531
|
|
20241007,090400,147336095,2550,2475,2550,2475,22660
|
|
20241007,090300,90258165,2495,2495,2505,2470,5365
|
|
20241007,090200,76867555,2500,2455,2520,2450,26505
|
|
20241007,090100,11008840,2450,2440,2455,2440,1049
|
|
20241007,090000,8439245,2460,2460,2460,2455,3431
|