742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,211900,1156538845,2505,2505,2505,2505,6485
|
|
20241008,211800,1156538845,2505,2505,2505,2505,0
|
|
20241008,211700,1156538845,2505,2505,2505,2505,0
|
|
20241008,211600,1156538845,2505,2505,2505,2505,0
|
|
20241008,211500,1156538845,2505,2505,2505,2505,0
|
|
20241008,211400,1156538845,2505,2505,2505,2505,0
|
|
20241008,211300,1156538845,2505,2505,2505,2505,0
|
|
20241008,211200,1156538845,2505,2505,2505,2505,0
|
|
20241008,211100,1156538845,2505,2505,2505,2505,0
|
|
20241008,211000,1156538845,2505,2505,2505,2505,0
|
|
20241008,210900,1156538845,2505,2505,2505,2505,0
|
|
20241008,210800,1156538845,2505,2505,2505,2505,0
|
|
20241008,210700,1156538845,2505,2505,2505,2505,0
|
|
20241008,210600,1156538845,2505,2505,2505,2505,0
|
|
20241008,210500,1156538845,2505,2505,2505,2505,0
|
|
20241008,210400,1156538845,2505,2505,2505,2505,0
|
|
20241008,210300,1156538845,2505,2505,2505,2505,0
|
|
20241008,210200,1156538845,2505,2505,2505,2505,0
|
|
20241008,210100,1156538845,2505,2505,2505,2505,0
|
|
20241008,210000,1156538845,2505,2505,2505,2505,0
|
|
20241008,205900,1156538845,2505,2505,2505,2505,0
|
|
20241008,205800,1156538845,2505,2505,2505,2505,0
|
|
20241008,205700,1156538845,2505,2505,2505,2505,0
|
|
20241008,205600,1156538845,2505,2505,2505,2505,0
|
|
20241008,205500,1156538845,2505,2505,2505,2505,0
|
|
20241008,205400,1156538845,2505,2505,2505,2505,0
|
|
20241008,205300,1156538845,2505,2505,2505,2505,0
|
|
20241008,205200,1156538845,2505,2505,2505,2505,0
|
|
20241008,205100,1156538845,2505,2505,2505,2505,0
|
|
20241008,205000,1156538845,2505,2505,2505,2505,0
|
|
20241008,204900,1156538845,2505,2505,2505,2505,6485
|
|
20241008,204800,1156538845,2505,2505,2505,2505,0
|
|
20241008,204700,1156538845,2505,2505,2505,2505,0
|
|
20241008,204600,1156538845,2505,2505,2505,2505,0
|
|
20241008,204500,1156538845,2505,2505,2505,2505,0
|
|
20241008,204400,1156538845,2505,2505,2505,2505,0
|
|
20241008,204300,1156538845,2505,2505,2505,2505,0
|
|
20241008,204200,1156538845,2505,2505,2505,2505,0
|
|
20241008,204100,1156538845,2505,2505,2505,2505,0
|
|
20241008,204000,1156538845,2505,2505,2505,2505,0
|
|
20241008,203900,1156538845,2505,2505,2505,2505,0
|
|
20241008,203800,1156538845,2505,2505,2505,2505,0
|
|
20241008,203700,1156538845,2505,2505,2505,2505,0
|
|
20241008,203600,1156538845,2505,2505,2505,2505,0
|
|
20241008,203500,1156538845,2505,2505,2505,2505,0
|
|
20241008,203400,1156538845,2505,2505,2505,2505,0
|
|
20241008,203300,1156538845,2505,2505,2505,2505,0
|
|
20241008,203200,1156538845,2505,2505,2505,2505,0
|
|
20241008,203100,1156538845,2505,2505,2505,2505,0
|
|
20241008,203000,1156538845,2505,2505,2505,2505,0
|
|
20241008,202900,1156538845,2505,2505,2505,2505,0
|
|
20241008,202800,1156538845,2505,2505,2505,2505,0
|
|
20241008,202700,1156538845,2505,2505,2505,2505,0
|
|
20241008,202600,1156538845,2505,2505,2505,2505,0
|
|
20241008,202500,1156538845,2505,2505,2505,2505,0
|
|
20241008,202400,1156538845,2505,2505,2505,2505,0
|
|
20241008,202300,1156538845,2505,2505,2505,2505,0
|
|
20241008,202200,1156538845,2505,2505,2505,2505,0
|
|
20241008,202100,1156538845,2505,2505,2505,2505,0
|
|
20241008,202000,1156538845,2505,2505,2505,2505,0
|
|
20241008,201900,1156538845,2505,2505,2505,2505,6485
|
|
20241008,201800,1156538845,2505,2505,2505,2505,0
|
|
20241008,201700,1156538845,2505,2505,2505,2505,0
|
|
20241008,201600,1156538845,2505,2505,2505,2505,0
|
|
20241008,201500,1156538845,2505,2505,2505,2505,0
|
|
20241008,201400,1156538845,2505,2505,2505,2505,0
|
|
20241008,201300,1156538845,2505,2505,2505,2505,0
|
|
20241008,201200,1156538845,2505,2505,2505,2505,0
|
|
20241008,201100,1156538845,2505,2505,2505,2505,0
|
|
20241008,201000,1156538845,2505,2505,2505,2505,0
|
|
20241008,200900,1156538845,2505,2505,2505,2505,0
|
|
20241008,200800,1156538845,2505,2505,2505,2505,0
|
|
20241008,200700,1156538845,2505,2505,2505,2505,0
|
|
20241008,200600,1156538845,2505,2505,2505,2505,0
|
|
20241008,200500,1156538845,2505,2505,2505,2505,0
|
|
20241008,200400,1156538845,2505,2505,2505,2505,0
|
|
20241008,200300,1156538845,2505,2505,2505,2505,0
|
|
20241008,200200,1156538845,2505,2505,2505,2505,0
|
|
20241008,200100,1156538845,2505,2505,2505,2505,0
|
|
20241008,200000,1156538845,2505,2505,2505,2505,0
|
|
20241008,195900,1156538845,2505,2505,2505,2505,0
|
|
20241008,195800,1156538845,2505,2505,2505,2505,0
|
|
20241008,195700,1156538845,2505,2505,2505,2505,0
|
|
20241008,195600,1156538845,2505,2505,2505,2505,0
|
|
20241008,195500,1156538845,2505,2505,2505,2505,0
|
|
20241008,195400,1156538845,2505,2505,2505,2505,0
|
|
20241008,195300,1156538845,2505,2505,2505,2505,0
|
|
20241008,195200,1156538845,2505,2505,2505,2505,0
|
|
20241008,195100,1156538845,2505,2505,2505,2505,0
|
|
20241008,195000,1156538845,2505,2505,2505,2505,0
|
|
20241008,194900,1156538845,2505,2505,2505,2505,6485
|
|
20241008,194800,1156538845,2505,2505,2505,2505,0
|
|
20241008,194700,1156538845,2505,2505,2505,2505,0
|
|
20241008,194600,1156538845,2505,2505,2505,2505,0
|
|
20241008,194500,1156538845,2505,2505,2505,2505,0
|
|
20241008,194400,1156538845,2505,2505,2505,2505,0
|
|
20241008,194300,1156538845,2505,2505,2505,2505,0
|
|
20241008,194200,1156538845,2505,2505,2505,2505,0
|
|
20241008,194100,1156538845,2505,2505,2505,2505,0
|
|
20241008,194000,1156538845,2505,2505,2505,2505,0
|
|
20241008,193900,1156538845,2505,2505,2505,2505,0
|
|
20241008,193800,1156538845,2505,2505,2505,2505,0
|
|
20241008,193700,1156538845,2505,2505,2505,2505,0
|
|
20241008,193600,1156538845,2505,2505,2505,2505,0
|
|
20241008,193500,1156538845,2505,2505,2505,2505,0
|
|
20241008,193400,1156538845,2505,2505,2505,2505,0
|
|
20241008,193300,1156538845,2505,2505,2505,2505,0
|
|
20241008,193200,1156538845,2505,2505,2505,2505,0
|
|
20241008,193100,1156538845,2505,2505,2505,2505,0
|
|
20241008,193000,1156538845,2505,2505,2505,2505,0
|
|
20241008,192900,1156538845,2505,2505,2505,2505,0
|
|
20241008,192800,1156538845,2505,2505,2505,2505,0
|
|
20241008,192700,1156538845,2505,2505,2505,2505,0
|
|
20241008,192600,1156538845,2505,2505,2505,2505,0
|
|
20241008,192500,1156538845,2505,2505,2505,2505,0
|
|
20241008,192400,1156538845,2505,2505,2505,2505,0
|
|
20241008,192300,1156538845,2505,2505,2505,2505,0
|
|
20241008,192200,1156538845,2505,2505,2505,2505,0
|
|
20241008,192100,1156538845,2505,2505,2505,2505,0
|
|
20241008,192000,1156538845,2505,2505,2505,2505,0
|
|
20241008,191900,1156538845,2505,2505,2505,2505,6485
|
|
20241008,191800,1156538845,2505,2505,2505,2505,0
|
|
20241008,191700,1156538845,2505,2505,2505,2505,0
|
|
20241008,191600,1156538845,2505,2505,2505,2505,0
|
|
20241008,191500,1156538845,2505,2505,2505,2505,0
|
|
20241008,191400,1156538845,2505,2505,2505,2505,0
|
|
20241008,191300,1156538845,2505,2505,2505,2505,0
|
|
20241008,191200,1156538845,2505,2505,2505,2505,0
|
|
20241008,191100,1156538845,2505,2505,2505,2505,0
|
|
20241008,191000,1156538845,2505,2505,2505,2505,0
|
|
20241008,190900,1156538845,2505,2505,2505,2505,0
|
|
20241008,190800,1156538845,2505,2505,2505,2505,0
|
|
20241008,190700,1156538845,2505,2505,2505,2505,0
|
|
20241008,190600,1156538845,2505,2505,2505,2505,0
|
|
20241008,190500,1156538845,2505,2505,2505,2505,0
|
|
20241008,190400,1156538845,2505,2505,2505,2505,0
|
|
20241008,190300,1156538845,2505,2505,2505,2505,0
|
|
20241008,190200,1156538845,2505,2505,2505,2505,0
|
|
20241008,190100,1156538845,2505,2505,2505,2505,0
|
|
20241008,190000,1156538845,2505,2505,2505,2505,0
|
|
20241008,185900,1156538845,2505,2505,2505,2505,0
|
|
20241008,185800,1156538845,2505,2505,2505,2505,0
|
|
20241008,185700,1156538845,2505,2505,2505,2505,0
|
|
20241008,185600,1156538845,2505,2505,2505,2505,0
|
|
20241008,185500,1156538845,2505,2505,2505,2505,0
|
|
20241008,185400,1156538845,2505,2505,2505,2505,0
|
|
20241008,185300,1156538845,2505,2505,2505,2505,0
|
|
20241008,185200,1156538845,2505,2505,2505,2505,0
|
|
20241008,185100,1156538845,2505,2505,2505,2505,0
|
|
20241008,185000,1156538845,2505,2505,2505,2505,0
|
|
20241008,184900,1156538845,2505,2505,2505,2505,6485
|
|
20241008,184800,1156538845,2505,2505,2505,2505,0
|
|
20241008,184700,1156538845,2505,2505,2505,2505,0
|
|
20241008,184600,1156538845,2505,2505,2505,2505,0
|
|
20241008,184500,1156538845,2505,2505,2505,2505,0
|
|
20241008,184400,1156538845,2505,2505,2505,2505,0
|
|
20241008,184300,1156538845,2505,2505,2505,2505,0
|
|
20241008,184200,1156538845,2505,2505,2505,2505,0
|
|
20241008,184100,1156538845,2505,2505,2505,2505,0
|
|
20241008,184000,1156538845,2505,2505,2505,2505,0
|
|
20241008,183900,1156538845,2505,2505,2505,2505,0
|
|
20241008,183800,1156538845,2505,2505,2505,2505,0
|
|
20241008,183700,1156538845,2505,2505,2505,2505,0
|
|
20241008,183600,1156538845,2505,2505,2505,2505,0
|
|
20241008,183500,1156538845,2505,2505,2505,2505,0
|
|
20241008,183400,1156538845,2505,2505,2505,2505,0
|
|
20241008,183300,1156538845,2505,2505,2505,2505,0
|
|
20241008,183200,1156538845,2505,2505,2505,2505,0
|
|
20241008,183100,1156538845,2505,2505,2505,2505,0
|
|
20241008,183000,1156538845,2505,2505,2505,2505,0
|
|
20241008,182900,1156538845,2505,2505,2505,2505,0
|
|
20241008,182800,1156538845,2505,2505,2505,2505,0
|
|
20241008,182700,1156538845,2505,2505,2505,2505,0
|
|
20241008,182600,1156538845,2505,2505,2505,2505,0
|
|
20241008,182500,1156538845,2505,2505,2505,2505,0
|
|
20241008,182400,1156538845,2505,2505,2505,2505,0
|
|
20241008,182300,1156538845,2505,2505,2505,2505,0
|
|
20241008,182200,1156538845,2505,2505,2505,2505,0
|
|
20241008,182100,1156538845,2505,2505,2505,2505,0
|
|
20241008,182000,1156538845,2505,2505,2505,2505,0
|
|
20241008,181900,1156538845,2505,2505,2505,2505,6485
|
|
20241008,181800,1156538845,2505,2505,2505,2505,0
|
|
20241008,181700,1156538845,2505,2505,2505,2505,0
|
|
20241008,181600,1156538845,2505,2505,2505,2505,0
|
|
20241008,181500,1156538845,2505,2505,2505,2505,0
|
|
20241008,181400,1156538845,2505,2505,2505,2505,0
|
|
20241008,181300,1156538845,2505,2505,2505,2505,0
|
|
20241008,181200,1156538845,2505,2505,2505,2505,0
|
|
20241008,181100,1156538845,2505,2505,2505,2505,0
|
|
20241008,181000,1156538845,2505,2505,2505,2505,0
|
|
20241008,180900,1156538845,2505,2505,2505,2505,0
|
|
20241008,180800,1156538845,2505,2505,2505,2505,0
|
|
20241008,180700,1156538845,2505,2505,2505,2505,0
|
|
20241008,180600,1156538845,2505,2505,2505,2505,0
|
|
20241008,180500,1156538845,2505,2505,2505,2505,0
|
|
20241008,180400,1156538845,2505,2505,2505,2505,0
|
|
20241008,180300,1156538845,2505,2505,2505,2505,0
|
|
20241008,180200,1156538845,2505,2505,2505,2505,0
|
|
20241008,180100,1156538845,2505,2505,2505,2505,0
|
|
20241008,180000,1156538845,2505,2505,2505,2505,0
|
|
20241008,175900,1156538845,2505,2505,2505,2505,0
|
|
20241008,175800,1156538845,2505,2505,2505,2505,0
|
|
20241008,175700,1156538845,2505,2505,2505,2505,0
|
|
20241008,175600,1156538845,2505,2505,2505,2505,0
|
|
20241008,175500,1156538845,2505,2505,2505,2505,0
|
|
20241008,175400,1156538845,2505,2505,2505,2505,0
|
|
20241008,175300,1156538845,2505,2505,2505,2505,0
|
|
20241008,175200,1156538845,2505,2505,2505,2505,0
|
|
20241008,175100,1156538845,2505,2505,2505,2505,0
|
|
20241008,175000,1156538845,2505,2505,2505,2505,0
|
|
20241008,174900,1156538845,2505,2505,2505,2505,6485
|
|
20241008,174800,1156538845,2505,2505,2505,2505,0
|
|
20241008,174700,1156538845,2505,2505,2505,2505,0
|
|
20241008,174600,1156538845,2505,2505,2505,2505,0
|
|
20241008,174500,1156538845,2505,2505,2505,2505,0
|
|
20241008,174400,1156538845,2505,2505,2505,2505,0
|
|
20241008,174300,1156538845,2505,2505,2505,2505,0
|
|
20241008,174200,1156538845,2505,2505,2505,2505,0
|
|
20241008,174100,1156538845,2505,2505,2505,2505,0
|
|
20241008,174000,1156538845,2505,2505,2505,2505,0
|
|
20241008,173900,1156538845,2505,2505,2505,2505,0
|
|
20241008,173800,1156538845,2505,2505,2505,2505,0
|
|
20241008,173700,1156538845,2505,2505,2505,2505,0
|
|
20241008,173600,1156538845,2505,2505,2505,2505,0
|
|
20241008,173500,1156538845,2505,2505,2505,2505,0
|
|
20241008,173400,1156538845,2505,2505,2505,2505,0
|
|
20241008,173300,1156538845,2505,2505,2505,2505,0
|
|
20241008,173200,1156538845,2505,2505,2505,2505,0
|
|
20241008,173100,1156538845,2505,2505,2505,2505,0
|
|
20241008,173000,1156538845,2505,2505,2505,2505,0
|
|
20241008,172900,1156538845,2505,2505,2505,2505,0
|
|
20241008,172800,1156538845,2505,2505,2505,2505,0
|
|
20241008,172700,1156538845,2505,2505,2505,2505,0
|
|
20241008,172600,1156538845,2505,2505,2505,2505,0
|
|
20241008,172500,1156538845,2505,2505,2505,2505,0
|
|
20241008,172400,1156538845,2505,2505,2505,2505,0
|
|
20241008,172300,1156538845,2505,2505,2505,2505,0
|
|
20241008,172200,1156538845,2505,2505,2505,2505,0
|
|
20241008,172100,1156538845,2505,2505,2505,2505,0
|
|
20241008,172000,1156538845,2505,2505,2505,2505,0
|
|
20241008,171900,1156538845,2505,2505,2505,2505,6485
|
|
20241008,171800,1156538845,2505,2505,2505,2505,0
|
|
20241008,171700,1156538845,2505,2505,2505,2505,0
|
|
20241008,171600,1156538845,2505,2505,2505,2505,0
|
|
20241008,171500,1156538845,2505,2505,2505,2505,0
|
|
20241008,171400,1156538845,2505,2505,2505,2505,0
|
|
20241008,171300,1156538845,2505,2505,2505,2505,0
|
|
20241008,171200,1156538845,2505,2505,2505,2505,0
|
|
20241008,171100,1156538845,2505,2505,2505,2505,0
|
|
20241008,171000,1156538845,2505,2505,2505,2505,0
|
|
20241008,170900,1156538845,2505,2505,2505,2505,0
|
|
20241008,170800,1156538845,2505,2505,2505,2505,0
|
|
20241008,170700,1156538845,2505,2505,2505,2505,0
|
|
20241008,170600,1156538845,2505,2505,2505,2505,0
|
|
20241008,170500,1156538845,2505,2505,2505,2505,0
|
|
20241008,170400,1156538845,2505,2505,2505,2505,0
|
|
20241008,170300,1156538845,2505,2505,2505,2505,0
|
|
20241008,170200,1156538845,2505,2505,2505,2505,0
|
|
20241008,170100,1156538845,2505,2505,2505,2505,0
|
|
20241008,170000,1156538845,2505,2505,2505,2505,0
|
|
20241008,165900,1156538845,2505,2505,2505,2505,0
|
|
20241008,165800,1156538845,2505,2505,2505,2505,0
|
|
20241008,165700,1156538845,2505,2505,2505,2505,0
|
|
20241008,165600,1156538845,2505,2505,2505,2505,0
|
|
20241008,165500,1156538845,2505,2505,2505,2505,0
|
|
20241008,165400,1156538845,2505,2505,2505,2505,0
|
|
20241008,165300,1156538845,2505,2505,2505,2505,0
|
|
20241008,165200,1156538845,2505,2505,2505,2505,0
|
|
20241008,165100,1156538845,2505,2505,2505,2505,0
|
|
20241008,165000,1156538845,2505,2505,2505,2505,0
|
|
20241008,164900,1156538845,2505,2505,2505,2505,6485
|
|
20241008,164800,1156538845,2505,2505,2505,2505,0
|
|
20241008,164700,1156538845,2505,2505,2505,2505,0
|
|
20241008,164600,1156538845,2505,2505,2505,2505,0
|
|
20241008,164500,1156538845,2505,2505,2505,2505,0
|
|
20241008,164400,1156538845,2505,2505,2505,2505,0
|
|
20241008,164300,1156538845,2505,2505,2505,2505,0
|
|
20241008,164200,1156538845,2505,2505,2505,2505,0
|
|
20241008,164100,1156538845,2505,2505,2505,2505,0
|
|
20241008,164000,1156538845,2505,2505,2505,2505,0
|
|
20241008,163900,1156538845,2505,2505,2505,2505,0
|
|
20241008,163800,1156538845,2505,2505,2505,2505,0
|
|
20241008,163700,1156538845,2505,2505,2505,2505,0
|
|
20241008,163600,1156538845,2505,2505,2505,2505,0
|
|
20241008,163500,1156538845,2505,2505,2505,2505,0
|
|
20241008,163400,1156538845,2505,2505,2505,2505,0
|
|
20241008,163300,1156538845,2505,2505,2505,2505,0
|
|
20241008,163200,1156538845,2505,2505,2505,2505,0
|
|
20241008,163100,1156538845,2505,2505,2505,2505,0
|
|
20241008,163000,1156538845,2505,2505,2505,2505,0
|
|
20241008,162900,1156538845,2505,2505,2505,2505,0
|
|
20241008,162800,1156538845,2505,2505,2505,2505,0
|
|
20241008,162700,1156538845,2505,2505,2505,2505,0
|
|
20241008,162600,1156538845,2505,2505,2505,2505,0
|
|
20241008,162500,1156538845,2505,2505,2505,2505,0
|
|
20241008,162400,1156538845,2505,2505,2505,2505,0
|
|
20241008,162300,1156538845,2505,2505,2505,2505,0
|
|
20241008,162200,1156538845,2505,2505,2505,2505,0
|
|
20241008,162100,1156538845,2505,2505,2505,2505,0
|
|
20241008,162000,1156538845,2505,2505,2505,2505,0
|
|
20241008,161900,1156538845,2505,2505,2505,2505,6485
|
|
20241008,161800,1156538845,2505,2505,2505,2505,0
|
|
20241008,161700,1156538845,2505,2505,2505,2505,0
|
|
20241008,161600,1156538845,2505,2505,2505,2505,0
|
|
20241008,161500,1156538845,2505,2505,2505,2505,0
|
|
20241008,161400,1156538845,2505,2505,2505,2505,0
|
|
20241008,161300,1156538845,2505,2505,2505,2505,0
|
|
20241008,161200,1156538845,2505,2505,2505,2505,0
|
|
20241008,161100,1156538845,2505,2505,2505,2505,0
|
|
20241008,161000,1156538845,2505,2505,2505,2505,0
|
|
20241008,160900,1156538845,2505,2505,2505,2505,0
|
|
20241008,160800,1156538845,2505,2505,2505,2505,0
|
|
20241008,160700,1156538845,2505,2505,2505,2505,0
|
|
20241008,160600,1156538845,2505,2505,2505,2505,0
|
|
20241008,160500,1156538845,2505,2505,2505,2505,0
|
|
20241008,160400,1156538845,2505,2505,2505,2505,0
|
|
20241008,160300,1156538845,2505,2505,2505,2505,0
|
|
20241008,160200,1156538845,2505,2505,2505,2505,0
|
|
20241008,160100,1156538845,2505,2505,2505,2505,0
|
|
20241008,160000,1156538845,2505,2505,2505,2505,0
|
|
20241008,155900,1156538845,2505,2505,2505,2505,0
|
|
20241008,155800,1156538845,2505,2505,2505,2505,0
|
|
20241008,155700,1156538845,2505,2505,2505,2505,0
|
|
20241008,155600,1156538845,2505,2505,2505,2505,0
|
|
20241008,155500,1156538845,2505,2505,2505,2505,0
|
|
20241008,155400,1156538845,2505,2505,2505,2505,0
|
|
20241008,155300,1156538845,2505,2505,2505,2505,0
|
|
20241008,155200,1156538845,2505,2505,2505,2505,0
|
|
20241008,155100,1156538845,2505,2505,2505,2505,0
|
|
20241008,155000,1156538845,2505,2505,2505,2505,0
|
|
20241008,154900,1156538845,2505,2505,2505,2505,6485
|
|
20241008,154800,1156538845,2505,2505,2505,2505,0
|
|
20241008,154700,1156538845,2505,2505,2505,2505,0
|
|
20241008,154600,1156538845,2505,2505,2505,2505,0
|
|
20241008,154500,1156538845,2505,2505,2505,2505,0
|
|
20241008,154400,1156538845,2505,2505,2505,2505,0
|
|
20241008,154300,1156538845,2505,2505,2505,2505,0
|
|
20241008,154200,1156538845,2505,2505,2505,2505,0
|
|
20241008,154100,1156538845,2505,2505,2505,2505,0
|
|
20241008,154000,1156538845,2505,2505,2505,2505,0
|
|
20241008,153900,1156538845,2505,2505,2505,2505,0
|
|
20241008,153800,1156538845,2505,2505,2505,2505,0
|
|
20241008,153700,1156538845,2505,2505,2505,2505,0
|
|
20241008,153600,1156538845,2505,2505,2505,2505,0
|
|
20241008,153500,1156538845,2505,2505,2505,2505,0
|
|
20241008,153400,1156538845,2505,2505,2505,2505,0
|
|
20241008,153300,1156538845,2505,2505,2505,2505,0
|
|
20241008,153200,1156538845,2505,2505,2505,2505,0
|
|
20241008,153100,1156538845,2505,2505,2505,2505,0
|
|
20241008,153000,1156538845,2505,2505,2505,2505,6485
|
|
20241008,152900,1140293920,2505,2505,2505,2505,0
|
|
20241008,152800,1140293920,2505,2505,2505,2505,0
|
|
20241008,152700,1140293920,2505,2505,2505,2505,0
|
|
20241008,152600,1140293920,2505,2505,2505,2505,0
|
|
20241008,152500,1140293920,2505,2505,2505,2505,0
|
|
20241008,152400,1140293920,2505,2505,2505,2505,0
|
|
20241008,152300,1140293920,2505,2505,2505,2505,0
|
|
20241008,152200,1140293920,2505,2505,2505,2505,0
|
|
20241008,152100,1140293920,2505,2505,2505,2505,0
|
|
20241008,152000,1140293920,2505,2505,2505,2505,0
|
|
20241008,151900,1140293920,2505,2500,2505,2500,2318
|
|
20241008,151800,1134496200,2500,2500,2500,2500,626
|
|
20241008,151700,1132931200,2505,2505,2505,2505,541
|
|
20241008,151600,1131575995,2510,2510,2510,2510,0
|
|
20241008,151500,1131575995,2510,2510,2510,2510,1
|
|
20241008,151400,1131573485,2490,2495,2510,2490,5022
|
|
20241008,151300,1119068270,2510,2510,2510,2510,2
|
|
20241008,151200,1119063250,2510,2495,2510,2495,1001
|
|
20241008,151100,1116565740,2495,2495,2495,2495,0
|
|
20241008,151000,1116565740,2495,2500,2500,2495,1835
|
|
20241008,150900,1111987345,2510,2510,2510,2510,0
|
|
20241008,150800,1111987345,2510,2510,2510,2495,16
|
|
20241008,150700,1111947395,2495,2495,2495,2495,1
|
|
20241008,150600,1111944900,2510,2510,2510,2510,0
|
|
20241008,150500,1111944900,2510,2505,2510,2505,19
|
|
20241008,150400,1111897300,2510,2510,2510,2510,0
|
|
20241008,150300,1111897300,2510,2510,2510,2510,50
|
|
20241008,150200,1111771800,2510,2505,2510,2505,511
|
|
20241008,150100,1110491740,2500,2500,2500,2500,500
|
|
20241008,150000,1109241740,2505,2505,2505,2505,540
|
|
20241008,145900,1107889040,2505,2495,2505,2490,1985
|
|
20241008,145800,1102942325,2510,2510,2510,2510,0
|
|
20241008,145700,1102942325,2510,2510,2510,2510,0
|
|
20241008,145600,1102942325,2510,2510,2510,2510,1
|
|
20241008,145500,1102939815,2510,2505,2510,2505,2093
|
|
20241008,145400,1097687135,2505,2495,2505,2495,140
|
|
20241008,145300,1097337825,2500,2500,2505,2495,2019
|
|
20241008,145200,1092292330,2500,2505,2505,2500,2851
|
|
20241008,145100,1085163330,2510,2510,2510,2510,5
|
|
20241008,145000,1085150780,2510,2510,2510,2510,0
|
|
20241008,144900,1085150780,2510,2510,2510,2510,0
|
|
20241008,144800,1085150780,2510,2510,2510,2510,26
|
|
20241008,144700,1085085520,2510,2510,2510,2510,0
|
|
20241008,144600,1085085520,2510,2520,2520,2510,143
|
|
20241008,144500,1084726580,2500,2510,2510,2500,10000
|
|
20241008,144400,1059720660,2525,2525,2525,2525,0
|
|
20241008,144300,1059720660,2525,2525,2525,2525,86
|
|
20241008,144200,1059503510,2525,2525,2525,2525,0
|
|
20241008,144100,1059503510,2525,2515,2525,2515,100
|
|
20241008,144000,1059251065,2520,2515,2520,2515,303
|
|
20241008,143900,1058489015,2515,2505,2515,2505,119
|
|
20241008,143800,1058190890,2515,2515,2515,2505,208
|
|
20241008,143700,1057669780,2515,2515,2515,2515,0
|
|
20241008,143600,1057669780,2515,2520,2520,2515,70
|
|
20241008,143500,1057493680,2520,2510,2520,2505,3784
|
|
20241008,143400,1048012940,2520,2520,2520,2520,0
|
|
20241008,143300,1048012940,2520,2520,2520,2520,1
|
|
20241008,143200,1048010420,2520,2520,2520,2520,6
|
|
20241008,143100,1047995300,2520,2520,2520,2520,0
|
|
20241008,143000,1047995300,2520,2520,2520,2520,0
|
|
20241008,142900,1047995300,2520,2520,2520,2515,1004
|
|
20241008,142800,1045470220,2520,2520,2520,2520,2005
|
|
20241008,142700,1040417620,2520,2515,2520,2515,428
|
|
20241008,142600,1039341195,2520,2520,2520,2520,0
|
|
20241008,142500,1039341195,2520,2520,2520,2520,0
|
|
20241008,142400,1039341195,2520,2520,2520,2520,445
|
|
20241008,142300,1038219795,2520,2520,2520,2520,0
|
|
20241008,142200,1038219795,2520,2520,2520,2520,0
|
|
20241008,142100,1038219795,2520,2520,2520,2520,0
|
|
20241008,142000,1038219795,2520,2520,2520,2510,3002
|
|
20241008,141900,1030674755,2520,2520,2520,2520,0
|
|
20241008,141800,1030674755,2520,2520,2520,2520,0
|
|
20241008,141700,1030674755,2520,2520,2520,2520,0
|
|
20241008,141600,1030674755,2520,2510,2520,2510,2372
|
|
20241008,141500,1024718790,2510,2505,2510,2505,1651
|
|
20241008,141400,1020583030,2510,2510,2510,2510,0
|
|
20241008,141300,1020583030,2510,2510,2510,2500,2055
|
|
20241008,141200,1015434300,2510,2500,2510,2500,5001
|
|
20241008,141100,1002931790,2510,2510,2510,2510,1
|
|
20241008,141000,1002929280,2500,2505,2510,2500,3700
|
|
20241008,140900,993671200,2505,2505,2505,2500,2540
|
|
20241008,140800,987319270,2510,2510,2510,2510,0
|
|
20241008,140700,987319270,2510,2505,2510,2505,9
|
|
20241008,140600,987296720,2510,2505,2510,2505,450
|
|
20241008,140500,986169465,2510,2505,2510,2500,1168
|
|
20241008,140400,983249265,2510,2515,2515,2510,46
|
|
20241008,140300,983133755,2515,2515,2515,2515,0
|
|
20241008,140200,983133755,2515,2515,2515,2515,0
|
|
20241008,140100,983133755,2515,2510,2515,2510,11
|
|
20241008,140000,983106140,2515,2515,2515,2515,0
|
|
20241008,135900,983106140,2515,2510,2515,2510,263
|
|
20241008,135800,982446005,2510,2510,2510,2510,130
|
|
20241008,135700,982119705,2515,2515,2515,2515,0
|
|
20241008,135600,982119705,2515,2515,2515,2515,82
|
|
20241008,135500,981913475,2515,2515,2515,2515,11
|
|
20241008,135400,981885810,2515,2515,2515,2515,0
|
|
20241008,135300,981885810,2515,2510,2515,2510,2
|
|
20241008,135200,981880785,2515,2515,2515,2515,0
|
|
20241008,135100,981880785,2515,2515,2515,2515,1657
|
|
20241008,135000,977713430,2520,2520,2520,2520,1
|
|
20241008,134900,977710910,2515,2510,2515,2510,2434
|
|
20241008,134800,971591570,2510,2505,2510,2505,456
|
|
20241008,134700,970449265,2510,2505,2510,2505,1001
|
|
20241008,134600,967941755,2510,2510,2510,2510,2
|
|
20241008,134500,967936735,2510,2505,2510,2505,433
|
|
20241008,134400,966852065,2505,2505,2505,2505,908
|
|
20241008,134300,964577525,2510,2510,2510,2510,6
|
|
20241008,134200,964562465,2510,2510,2510,2505,18
|
|
20241008,134100,964517355,2510,2510,2510,2510,20
|
|
20241008,134000,964467155,2510,2510,2510,2510,261
|
|
20241008,133900,963812045,2515,2515,2515,2515,3
|
|
20241008,133800,963804500,2515,2515,2515,2515,1657
|
|
20241008,133700,959637145,2525,2520,2525,2515,154
|
|
20241008,133600,959249070,2525,2525,2525,2525,0
|
|
20241008,133500,959249070,2525,2525,2525,2525,0
|
|
20241008,133400,959249070,2525,2525,2525,2525,0
|
|
20241008,133300,959249070,2525,2525,2525,2525,0
|
|
20241008,133200,959249070,2525,2520,2525,2520,130
|
|
20241008,133100,958921370,2520,2515,2520,2515,158
|
|
20241008,133000,958523995,2515,2515,2515,2515,2
|
|
20241008,132900,958518965,2510,2510,2510,2510,761
|
|
20241008,132800,956608855,2505,2505,2505,2505,0
|
|
20241008,132700,956608855,2505,2505,2505,2505,31
|
|
20241008,132600,956531200,2505,2505,2505,2505,0
|
|
20241008,132500,956531200,2505,2505,2505,2505,313
|
|
20241008,132400,955747135,2505,2505,2505,2505,0
|
|
20241008,132300,955747135,2505,2505,2505,2505,78
|
|
20241008,132200,955551745,2515,2515,2515,2515,2
|
|
20241008,132100,955546715,2515,2510,2515,2510,3466
|
|
20241008,132000,946843165,2505,2505,2505,2505,0
|
|
20241008,131900,946843165,2505,2510,2510,2505,1416
|
|
20241008,131800,943294505,2515,2515,2515,2515,26
|
|
20241008,131700,943229115,2510,2510,2510,2510,237
|
|
20241008,131600,942634245,2520,2520,2520,2520,0
|
|
20241008,131500,942634245,2520,2520,2520,2520,200
|
|
20241008,131400,942130245,2520,2520,2520,2520,312
|
|
20241008,131300,941344005,2525,2525,2525,2525,0
|
|
20241008,131200,941344005,2525,2520,2525,2520,125
|
|
20241008,131100,941028975,2525,2520,2525,2520,2
|
|
20241008,131000,941023930,2525,2525,2525,2525,0
|
|
20241008,130900,941023930,2525,2525,2525,2525,0
|
|
20241008,130800,941023930,2525,2525,2525,2525,8
|
|
20241008,130700,941003730,2525,2525,2525,2525,0
|
|
20241008,130600,941003730,2525,2525,2525,2525,120
|
|
20241008,130500,940700730,2525,2525,2525,2525,50
|
|
20241008,130400,940574480,2505,2505,2505,2505,9
|
|
20241008,130300,940551935,2505,2505,2505,2505,0
|
|
20241008,130200,940551935,2505,2505,2505,2505,0
|
|
20241008,130100,940551935,2505,2505,2505,2505,0
|
|
20241008,130000,940551935,2505,2515,2515,2505,817
|
|
20241008,125900,938497985,2520,2520,2520,2520,0
|
|
20241008,125800,938497985,2520,2520,2520,2520,1
|
|
20241008,125700,938495465,2515,2515,2515,2515,50
|
|
20241008,125600,938369715,2525,2525,2525,2525,133
|
|
20241008,125500,938033890,2525,2530,2530,2525,5220
|
|
20241008,125400,924853290,2540,2530,2540,2530,3877
|
|
20241008,125300,915044470,2540,2540,2540,2540,0
|
|
20241008,125200,915044470,2540,2530,2540,2530,3329
|
|
20241008,125100,906614060,2525,2525,2530,2525,162
|
|
20241008,125000,906205005,2530,2530,2530,2530,0
|
|
20241008,124900,906205005,2530,2515,2530,2515,579
|
|
20241008,124800,904744260,2515,2515,2515,2515,0
|
|
20241008,124700,904744260,2515,2515,2515,2515,0
|
|
20241008,124600,904744260,2515,2515,2515,2515,0
|
|
20241008,124500,904744260,2515,2515,2515,2515,0
|
|
20241008,124400,904744260,2515,2510,2515,2510,11
|
|
20241008,124300,904716645,2510,2510,2510,2510,1
|
|
20241008,124200,904714135,2505,2505,2505,2505,379
|
|
20241008,124100,903764740,2505,2505,2505,2505,0
|
|
20241008,124000,903764740,2505,2505,2505,2505,313
|
|
20241008,123900,902980675,2505,2505,2505,2505,0
|
|
20241008,123800,902980675,2505,2505,2505,2505,312
|
|
20241008,123700,902199115,2505,2505,2505,2505,4
|
|
20241008,123600,902189095,2525,2510,2525,2510,8
|
|
20241008,123500,902169000,2510,2505,2510,2495,5227
|
|
20241008,123400,889108325,2505,2520,2520,2505,1937
|
|
20241008,123300,884251180,2525,2525,2525,2525,0
|
|
20241008,123200,884251180,2525,2510,2525,2510,736
|
|
20241008,123100,882403805,2510,2520,2520,2510,1070
|
|
20241008,123000,879710460,2525,2515,2525,2510,24
|
|
20241008,122900,879650140,2525,2515,2525,2510,5100
|
|
20241008,122800,866825445,2515,2515,2515,2515,1359
|
|
20241008,122700,863407560,2520,2515,2525,2515,622
|
|
20241008,122600,861840120,2515,2520,2520,2515,416
|
|
20241008,122500,860792370,2525,2525,2525,2525,3
|
|
20241008,122400,860784795,2530,2530,2530,2530,0
|
|
20241008,122300,860784795,2530,2530,2530,2525,13
|
|
20241008,122200,860751955,2525,2520,2530,2520,982
|
|
20241008,122100,858274805,2520,2525,2525,2520,972
|
|
20241008,122000,855824865,2530,2530,2530,2530,100
|
|
20241008,121900,855571865,2520,2520,2520,2520,716
|
|
20241008,121800,853767545,2540,2540,2540,2540,0
|
|
20241008,121700,853767545,2540,2540,2545,2525,2327
|
|
20241008,121600,847859425,2530,2525,2540,2525,954
|
|
20241008,121500,845448025,2520,2530,2530,2515,5574
|
|
20241008,121400,831411585,2540,2540,2540,2540,0
|
|
20241008,121300,831411585,2540,2540,2540,2540,200
|
|
20241008,121200,830903585,2540,2540,2540,2540,200
|
|
20241008,121100,830395585,2540,2545,2545,2530,5223
|
|
20241008,121000,817180290,2550,2540,2555,2535,304
|
|
20241008,120900,816409605,2535,2540,2540,2535,5218
|
|
20241008,120800,803180710,2535,2535,2535,2535,35
|
|
20241008,120700,803091985,2530,2530,2530,2530,101
|
|
20241008,120600,802836455,2530,2540,2540,2530,964
|
|
20241008,120500,800394110,2540,2540,2540,2540,20
|
|
20241008,120400,800343310,2555,2555,2555,2545,103
|
|
20241008,120300,800080160,2555,2545,2555,2545,250
|
|
20241008,120200,799442410,2530,2530,2530,2530,1001
|
|
20241008,120100,796909880,2545,2535,2545,2530,1391
|
|
20241008,120000,793384370,2535,2535,2535,2535,1
|
|
20241008,115900,793381835,2530,2530,2530,2530,60
|
|
20241008,115800,793230035,2530,2540,2550,2530,4317
|
|
20241008,115700,782280400,2545,2555,2560,2545,169
|
|
20241008,115600,781849175,2560,2550,2560,2545,2715
|
|
20241008,115500,774917125,2550,2550,2550,2550,10
|
|
20241008,115400,774891625,2550,2555,2560,2550,2799
|
|
20241008,115300,767737215,2550,2540,2550,2540,8504
|
|
20241008,115200,746135975,2540,2545,2550,2540,2370
|
|
20241008,115100,740094745,2545,2540,2545,2520,4076
|
|
20241008,115000,729782245,2545,2565,2570,2545,4689
|
|
20241008,114900,717784660,2565,2585,2585,2565,5072
|
|
20241008,114800,704745745,2580,2570,2595,2570,6428
|
|
20241008,114700,688127865,2570,2565,2580,2555,5518
|
|
20241008,114600,673934445,2555,2580,2580,2555,7311
|
|
20241008,114500,655154910,2575,2545,2600,2545,24212
|
|
20241008,114400,592583020,2545,2550,2565,2545,7531
|
|
20241008,114300,573362040,2545,2540,2550,2535,4170
|
|
20241008,114200,562740725,2525,2530,2545,2525,1608
|
|
20241008,114100,558671125,2530,2540,2540,2530,2289
|
|
20241008,114000,552869250,2540,2555,2560,2540,6810
|
|
20241008,113900,535467985,2540,2555,2555,2540,4588
|
|
20241008,113800,523805660,2540,2560,2570,2540,11028
|
|
20241008,113700,495738675,2565,2545,2570,2530,20361
|
|
20241008,113600,443690630,2565,2495,2565,2485,29381
|
|
20241008,113500,369126750,2510,2505,2510,2500,338
|
|
20241008,113400,368280550,2505,2500,2505,2485,3468
|
|
20241008,113300,359642195,2515,2505,2515,2505,3
|
|
20241008,113200,359634670,2515,2500,2515,2500,1120
|
|
20241008,113100,356834630,2525,2530,2540,2500,1092
|
|
20241008,113000,354080850,2535,2480,2535,2480,13633
|
|
20241008,112900,319795845,2480,2480,2480,2480,613
|
|
20241008,112800,318275605,2475,2470,2480,2470,3041
|
|
20241008,112700,310751525,2470,2470,2470,2470,200
|
|
20241008,112600,310257525,2470,2470,2470,2470,1
|
|
20241008,112500,310255055,2455,2455,2455,2455,52
|
|
20241008,112400,310127395,2470,2455,2470,2455,12
|
|
20241008,112300,310097920,2470,2465,2470,2465,3
|
|
20241008,112200,310090520,2470,2470,2470,2470,0
|
|
20241008,112100,310090520,2470,2470,2470,2470,0
|
|
20241008,112000,310090520,2470,2470,2470,2470,1
|
|
20241008,111900,310088050,2460,2460,2460,2460,5
|
|
20241008,111800,310075750,2460,2460,2460,2460,0
|
|
20241008,111700,310075750,2460,2460,2460,2460,0
|
|
20241008,111600,310075750,2460,2455,2460,2455,62
|
|
20241008,111500,309923480,2460,2455,2460,2455,12
|
|
20241008,111400,309894015,2460,2460,2460,2460,4
|
|
20241008,111300,309884175,2460,2460,2460,2460,98
|
|
20241008,111200,309643095,2470,2465,2470,2465,2
|
|
20241008,111100,309638160,2470,2470,2470,2470,0
|
|
20241008,111000,309638160,2470,2465,2470,2465,114
|
|
20241008,110900,309357140,2470,2470,2470,2470,0
|
|
20241008,110800,309357140,2470,2460,2470,2460,96
|
|
20241008,110700,309120960,2460,2460,2460,2460,929
|
|
20241008,110600,306835620,2470,2470,2470,2470,10
|
|
20241008,110500,306810920,2470,2470,2470,2470,0
|
|
20241008,110400,306810920,2470,2470,2470,2470,0
|
|
20241008,110300,306810920,2470,2460,2470,2460,732
|
|
20241008,110200,305010190,2470,2470,2470,2470,0
|
|
20241008,110100,305010190,2470,2470,2470,2470,0
|
|
20241008,110000,305010190,2470,2470,2470,2470,1
|
|
20241008,105900,305007720,2460,2465,2465,2460,206
|
|
20241008,105800,304500350,2470,2470,2470,2470,0
|
|
20241008,105700,304500350,2470,2470,2470,2470,84
|
|
20241008,105600,304292870,2470,2470,2470,2470,202
|
|
20241008,105500,303793930,2470,2470,2470,2470,0
|
|
20241008,105400,303793930,2470,2465,2470,2465,465
|
|
20241008,105300,302647700,2465,2460,2465,2460,127
|
|
20241008,105200,302335275,2465,2470,2470,2465,52
|
|
20241008,105100,302207090,2465,2465,2465,2465,782
|
|
20241008,105000,300279460,2465,2465,2465,2460,915
|
|
20241008,104900,298026485,2460,2460,2460,2460,36
|
|
20241008,104800,297937925,2465,2465,2465,2465,0
|
|
20241008,104700,297937925,2465,2465,2465,2465,0
|
|
20241008,104600,297937925,2465,2465,2465,2465,1
|
|
20241008,104500,297935460,2465,2460,2465,2460,3
|
|
20241008,104400,297928070,2470,2470,2470,2470,0
|
|
20241008,104300,297928070,2470,2470,2470,2470,0
|
|
20241008,104200,297928070,2470,2465,2470,2465,51
|
|
20241008,104100,297802350,2465,2455,2465,2445,183
|
|
20241008,104000,297353305,2440,2450,2455,2440,2080
|
|
20241008,103900,292271670,2455,2455,2455,2455,0
|
|
20241008,103800,292271670,2455,2455,2455,2445,230
|
|
20241008,103700,291708330,2450,2455,2455,2450,858
|
|
20241008,103600,289602040,2465,2455,2465,2455,61
|
|
20241008,103500,289452275,2465,2465,2465,2465,1
|
|
20241008,103400,289449810,2455,2455,2455,2455,22
|
|
20241008,103300,289395800,2450,2450,2455,2450,24
|
|
20241008,103200,289336995,2455,2450,2455,2450,42
|
|
20241008,103100,289234070,2450,2445,2450,2445,53
|
|
20241008,103000,289104480,2450,2450,2455,2445,114
|
|
20241008,102900,288825425,2455,2455,2455,2455,0
|
|
20241008,102800,288825425,2455,2455,2455,2455,1
|
|
20241008,102700,288822970,2445,2450,2455,2445,153
|
|
20241008,102600,288448600,2445,2450,2450,2445,1001
|
|
20241008,102500,285997965,2455,2455,2455,2455,0
|
|
20241008,102400,285997965,2455,2445,2465,2445,1234
|
|
20241008,102300,282968495,2455,2455,2455,2455,150
|
|
20241008,102200,282600245,2455,2440,2455,2440,116
|
|
20241008,102100,282317190,2455,2450,2455,2435,2268
|
|
20241008,102000,276774565,2455,2455,2460,2430,9050
|
|
20241008,101900,254648725,2460,2470,2470,2460,4699
|
|
20241008,101800,243083565,2475,2475,2475,2475,10
|
|
20241008,101700,243058815,2475,2475,2475,2475,0
|
|
20241008,101600,243058815,2475,2460,2475,2460,4
|
|
20241008,101500,243048960,2475,2475,2475,2475,0
|
|
20241008,101400,243048960,2475,2475,2475,2475,0
|
|
20241008,101300,243048960,2475,2475,2475,2475,0
|
|
20241008,101200,243048960,2475,2475,2475,2475,0
|
|
20241008,101100,243048960,2475,2460,2475,2460,1015
|
|
20241008,101000,240537060,2475,2475,2475,2475,0
|
|
20241008,100900,240537060,2475,2465,2475,2460,2103
|
|
20241008,100800,235343875,2465,2465,2465,2465,100
|
|
20241008,100700,235097375,2465,2465,2465,2465,193
|
|
20241008,100600,234621630,2465,2465,2465,2465,20
|
|
20241008,100500,234572330,2465,2470,2470,2465,31
|
|
20241008,100400,234495910,2460,2460,2470,2455,6388
|
|
20241008,100300,218786835,2460,2480,2480,2455,15591
|
|
20241008,100200,180404560,2465,2495,2495,2460,7654
|
|
20241008,100100,161533040,2475,2475,2475,2475,440
|
|
20241008,100000,160444040,2475,2480,2480,2475,244
|
|
20241008,095900,159840135,2475,2475,2475,2475,10
|
|
20241008,095800,159815385,2475,2475,2475,2475,0
|
|
20241008,095700,159815385,2475,2480,2480,2475,900
|
|
20241008,095600,157587690,2480,2485,2485,2475,2841
|
|
20241008,095500,150540405,2485,2485,2485,2485,170
|
|
20241008,095400,150117955,2485,2485,2485,2485,1050
|
|
20241008,095300,147508705,2485,2485,2485,2485,0
|
|
20241008,095200,147508705,2485,2485,2485,2485,142
|
|
20241008,095100,147155835,2485,2485,2485,2485,210
|
|
20241008,095000,146633985,2485,2490,2490,2485,1096
|
|
20241008,094900,143910360,2500,2500,2500,2500,119
|
|
20241008,094800,143612860,2500,2500,2500,2500,0
|
|
20241008,094700,143612860,2500,2490,2500,2490,600
|
|
20241008,094600,142118850,2500,2500,2500,2500,5
|
|
20241008,094500,142106350,2500,2500,2500,2500,11
|
|
20241008,094400,142078850,2500,2500,2500,2485,63
|
|
20241008,094300,141922265,2495,2495,2500,2495,120
|
|
20241008,094200,141622860,2495,2495,2495,2495,205
|
|
20241008,094100,141111385,2495,2495,2495,2495,25
|
|
20241008,094000,141049010,2495,2495,2495,2495,15
|
|
20241008,093900,141011585,2500,2500,2500,2500,25
|
|
20241008,093800,140949085,2500,2490,2500,2485,432
|
|
20241008,093700,139873435,2500,2485,2500,2485,229
|
|
20241008,093600,139304320,2485,2495,2495,2480,2070
|
|
20241008,093500,134160350,2505,2505,2505,2505,87
|
|
20241008,093400,133942415,2515,2510,2515,2510,413
|
|
20241008,093300,132904720,2510,2510,2510,2510,0
|
|
20241008,093200,132904720,2510,2510,2510,2510,500
|
|
20241008,093100,131649720,2510,2510,2510,2510,1
|
|
20241008,093000,131647210,2515,2515,2515,2515,1
|
|
20241008,092900,131644695,2520,2510,2520,2510,1663
|
|
20241008,092800,127462260,2510,2510,2510,2510,0
|
|
20241008,092700,127462260,2510,2510,2510,2500,729
|
|
20241008,092600,125639620,2505,2510,2510,2500,1095
|
|
20241008,092500,122901845,2490,2505,2510,2490,1238
|
|
20241008,092400,119800925,2505,2500,2505,2500,6
|
|
20241008,092300,119785920,2505,2500,2505,2500,11
|
|
20241008,092200,119758415,2505,2500,2505,2500,302
|
|
20241008,092100,119001910,2505,2505,2505,2505,0
|
|
20241008,092000,119001910,2505,2495,2505,2480,5276
|
|
20241008,091900,105883190,2500,2505,2505,2500,410
|
|
20241008,091800,104858165,2510,2510,2510,2495,409
|
|
20241008,091700,103831845,2510,2510,2510,2490,558
|
|
20241008,091600,102440925,2510,2500,2510,2490,707
|
|
20241008,091500,100669415,2510,2495,2510,2495,3027
|
|
20241008,091400,93101060,2485,2490,2490,2485,1675
|
|
20241008,091300,88931735,2480,2480,2480,2480,4400
|
|
20241008,091200,78019735,2490,2485,2490,2485,3634
|
|
20241008,091100,68981080,2490,2480,2490,2480,218
|
|
20241008,091000,68440420,2475,2475,2475,2475,2001
|
|
20241008,090900,63487945,2475,2490,2490,2475,340
|
|
20241008,090800,62646295,2490,2490,2490,2490,238
|
|
20241008,090700,62053675,2490,2490,2490,2475,3119
|
|
20241008,090600,54323785,2495,2485,2495,2480,2301
|
|
20241008,090500,48612155,2480,2490,2490,2480,1530
|
|
20241008,090400,44816740,2485,2495,2500,2485,2317
|
|
20241008,090300,39026765,2490,2485,2490,2485,1561
|
|
20241008,090200,35143680,2500,2485,2500,2480,1609
|
|
20241008,090100,31143250,2475,2480,2485,2470,8100
|
|
20241008,090000,11103775,2485,2495,2500,2485,4419
|