724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210100,335188780,2450,2450,2450,2450,7042
|
|
20241010,210000,335188780,2450,2450,2450,2450,0
|
|
20241010,205900,335188780,2450,2450,2450,2450,0
|
|
20241010,205800,335188780,2450,2450,2450,2450,0
|
|
20241010,205700,335188780,2450,2450,2450,2450,0
|
|
20241010,205600,335188780,2450,2450,2450,2450,0
|
|
20241010,205500,335188780,2450,2450,2450,2450,0
|
|
20241010,205400,335188780,2450,2450,2450,2450,0
|
|
20241010,205300,335188780,2450,2450,2450,2450,0
|
|
20241010,205200,335188780,2450,2450,2450,2450,0
|
|
20241010,205100,335188780,2450,2450,2450,2450,0
|
|
20241010,205000,335188780,2450,2450,2450,2450,0
|
|
20241010,204900,335188780,2450,2450,2450,2450,0
|
|
20241010,204800,335188780,2450,2450,2450,2450,0
|
|
20241010,204700,335188780,2450,2450,2450,2450,0
|
|
20241010,204600,335188780,2450,2450,2450,2450,0
|
|
20241010,204500,335188780,2450,2450,2450,2450,0
|
|
20241010,204400,335188780,2450,2450,2450,2450,0
|
|
20241010,204300,335188780,2450,2450,2450,2450,0
|
|
20241010,204200,335188780,2450,2450,2450,2450,0
|
|
20241010,204100,335188780,2450,2450,2450,2450,0
|
|
20241010,204000,335188780,2450,2450,2450,2450,0
|
|
20241010,203900,335188780,2450,2450,2450,2450,0
|
|
20241010,203800,335188780,2450,2450,2450,2450,0
|
|
20241010,203700,335188780,2450,2450,2450,2450,0
|
|
20241010,203600,335188780,2450,2450,2450,2450,0
|
|
20241010,203500,335188780,2450,2450,2450,2450,0
|
|
20241010,203400,335188780,2450,2450,2450,2450,0
|
|
20241010,203300,335188780,2450,2450,2450,2450,0
|
|
20241010,203200,335188780,2450,2450,2450,2450,0
|
|
20241010,203100,335188780,2450,2450,2450,2450,7042
|
|
20241010,203000,335188780,2450,2450,2450,2450,0
|
|
20241010,202900,335188780,2450,2450,2450,2450,0
|
|
20241010,202800,335188780,2450,2450,2450,2450,0
|
|
20241010,202700,335188780,2450,2450,2450,2450,0
|
|
20241010,202600,335188780,2450,2450,2450,2450,0
|
|
20241010,202500,335188780,2450,2450,2450,2450,0
|
|
20241010,202400,335188780,2450,2450,2450,2450,0
|
|
20241010,202300,335188780,2450,2450,2450,2450,0
|
|
20241010,202200,335188780,2450,2450,2450,2450,0
|
|
20241010,202100,335188780,2450,2450,2450,2450,0
|
|
20241010,202000,335188780,2450,2450,2450,2450,0
|
|
20241010,201900,335188780,2450,2450,2450,2450,0
|
|
20241010,201800,335188780,2450,2450,2450,2450,0
|
|
20241010,201700,335188780,2450,2450,2450,2450,0
|
|
20241010,201600,335188780,2450,2450,2450,2450,0
|
|
20241010,201500,335188780,2450,2450,2450,2450,0
|
|
20241010,201400,335188780,2450,2450,2450,2450,0
|
|
20241010,201300,335188780,2450,2450,2450,2450,0
|
|
20241010,201200,335188780,2450,2450,2450,2450,0
|
|
20241010,201100,335188780,2450,2450,2450,2450,0
|
|
20241010,201000,335188780,2450,2450,2450,2450,0
|
|
20241010,200900,335188780,2450,2450,2450,2450,0
|
|
20241010,200800,335188780,2450,2450,2450,2450,0
|
|
20241010,200700,335188780,2450,2450,2450,2450,0
|
|
20241010,200600,335188780,2450,2450,2450,2450,0
|
|
20241010,200500,335188780,2450,2450,2450,2450,0
|
|
20241010,200400,335188780,2450,2450,2450,2450,0
|
|
20241010,200300,335188780,2450,2450,2450,2450,0
|
|
20241010,200200,335188780,2450,2450,2450,2450,0
|
|
20241010,200100,335188780,2450,2450,2450,2450,7042
|
|
20241010,200000,335188780,2450,2450,2450,2450,0
|
|
20241010,195900,335188780,2450,2450,2450,2450,0
|
|
20241010,195800,335188780,2450,2450,2450,2450,0
|
|
20241010,195700,335188780,2450,2450,2450,2450,0
|
|
20241010,195600,335188780,2450,2450,2450,2450,0
|
|
20241010,195500,335188780,2450,2450,2450,2450,0
|
|
20241010,195400,335188780,2450,2450,2450,2450,0
|
|
20241010,195300,335188780,2450,2450,2450,2450,0
|
|
20241010,195200,335188780,2450,2450,2450,2450,0
|
|
20241010,195100,335188780,2450,2450,2450,2450,0
|
|
20241010,195000,335188780,2450,2450,2450,2450,0
|
|
20241010,194900,335188780,2450,2450,2450,2450,0
|
|
20241010,194800,335188780,2450,2450,2450,2450,0
|
|
20241010,194700,335188780,2450,2450,2450,2450,0
|
|
20241010,194600,335188780,2450,2450,2450,2450,0
|
|
20241010,194500,335188780,2450,2450,2450,2450,0
|
|
20241010,194400,335188780,2450,2450,2450,2450,0
|
|
20241010,194300,335188780,2450,2450,2450,2450,0
|
|
20241010,194200,335188780,2450,2450,2450,2450,0
|
|
20241010,194100,335188780,2450,2450,2450,2450,0
|
|
20241010,194000,335188780,2450,2450,2450,2450,0
|
|
20241010,193900,335188780,2450,2450,2450,2450,0
|
|
20241010,193800,335188780,2450,2450,2450,2450,0
|
|
20241010,193700,335188780,2450,2450,2450,2450,0
|
|
20241010,193600,335188780,2450,2450,2450,2450,0
|
|
20241010,193500,335188780,2450,2450,2450,2450,0
|
|
20241010,193400,335188780,2450,2450,2450,2450,0
|
|
20241010,193300,335188780,2450,2450,2450,2450,0
|
|
20241010,193200,335188780,2450,2450,2450,2450,0
|
|
20241010,193100,335188780,2450,2450,2450,2450,7042
|
|
20241010,193000,335188780,2450,2450,2450,2450,0
|
|
20241010,192900,335188780,2450,2450,2450,2450,0
|
|
20241010,192800,335188780,2450,2450,2450,2450,0
|
|
20241010,192700,335188780,2450,2450,2450,2450,0
|
|
20241010,192600,335188780,2450,2450,2450,2450,0
|
|
20241010,192500,335188780,2450,2450,2450,2450,0
|
|
20241010,192400,335188780,2450,2450,2450,2450,0
|
|
20241010,192300,335188780,2450,2450,2450,2450,0
|
|
20241010,192200,335188780,2450,2450,2450,2450,0
|
|
20241010,192100,335188780,2450,2450,2450,2450,0
|
|
20241010,192000,335188780,2450,2450,2450,2450,0
|
|
20241010,191900,335188780,2450,2450,2450,2450,0
|
|
20241010,191800,335188780,2450,2450,2450,2450,0
|
|
20241010,191700,335188780,2450,2450,2450,2450,0
|
|
20241010,191600,335188780,2450,2450,2450,2450,0
|
|
20241010,191500,335188780,2450,2450,2450,2450,0
|
|
20241010,191400,335188780,2450,2450,2450,2450,0
|
|
20241010,191300,335188780,2450,2450,2450,2450,0
|
|
20241010,191200,335188780,2450,2450,2450,2450,0
|
|
20241010,191100,335188780,2450,2450,2450,2450,0
|
|
20241010,191000,335188780,2450,2450,2450,2450,0
|
|
20241010,190900,335188780,2450,2450,2450,2450,0
|
|
20241010,190800,335188780,2450,2450,2450,2450,0
|
|
20241010,190700,335188780,2450,2450,2450,2450,0
|
|
20241010,190600,335188780,2450,2450,2450,2450,0
|
|
20241010,190500,335188780,2450,2450,2450,2450,0
|
|
20241010,190400,335188780,2450,2450,2450,2450,0
|
|
20241010,190300,335188780,2450,2450,2450,2450,0
|
|
20241010,190200,335188780,2450,2450,2450,2450,0
|
|
20241010,190100,335188780,2450,2450,2450,2450,7042
|
|
20241010,190000,335188780,2450,2450,2450,2450,0
|
|
20241010,185900,335188780,2450,2450,2450,2450,0
|
|
20241010,185800,335188780,2450,2450,2450,2450,0
|
|
20241010,185700,335188780,2450,2450,2450,2450,0
|
|
20241010,185600,335188780,2450,2450,2450,2450,0
|
|
20241010,185500,335188780,2450,2450,2450,2450,0
|
|
20241010,185400,335188780,2450,2450,2450,2450,0
|
|
20241010,185300,335188780,2450,2450,2450,2450,0
|
|
20241010,185200,335188780,2450,2450,2450,2450,0
|
|
20241010,185100,335188780,2450,2450,2450,2450,0
|
|
20241010,185000,335188780,2450,2450,2450,2450,0
|
|
20241010,184900,335188780,2450,2450,2450,2450,0
|
|
20241010,184800,335188780,2450,2450,2450,2450,0
|
|
20241010,184700,335188780,2450,2450,2450,2450,0
|
|
20241010,184600,335188780,2450,2450,2450,2450,0
|
|
20241010,184500,335188780,2450,2450,2450,2450,0
|
|
20241010,184400,335188780,2450,2450,2450,2450,0
|
|
20241010,184300,335188780,2450,2450,2450,2450,0
|
|
20241010,184200,335188780,2450,2450,2450,2450,0
|
|
20241010,184100,335188780,2450,2450,2450,2450,0
|
|
20241010,184000,335188780,2450,2450,2450,2450,0
|
|
20241010,183900,335188780,2450,2450,2450,2450,0
|
|
20241010,183800,335188780,2450,2450,2450,2450,0
|
|
20241010,183700,335188780,2450,2450,2450,2450,0
|
|
20241010,183600,335188780,2450,2450,2450,2450,0
|
|
20241010,183500,335188780,2450,2450,2450,2450,0
|
|
20241010,183400,335188780,2450,2450,2450,2450,0
|
|
20241010,183300,335188780,2450,2450,2450,2450,0
|
|
20241010,183200,335188780,2450,2450,2450,2450,0
|
|
20241010,183100,335188780,2450,2450,2450,2450,7042
|
|
20241010,183000,335188780,2450,2450,2450,2450,0
|
|
20241010,182900,335188780,2450,2450,2450,2450,0
|
|
20241010,182800,335188780,2450,2450,2450,2450,0
|
|
20241010,182700,335188780,2450,2450,2450,2450,0
|
|
20241010,182600,335188780,2450,2450,2450,2450,0
|
|
20241010,182500,335188780,2450,2450,2450,2450,0
|
|
20241010,182400,335188780,2450,2450,2450,2450,0
|
|
20241010,182300,335188780,2450,2450,2450,2450,0
|
|
20241010,182200,335188780,2450,2450,2450,2450,0
|
|
20241010,182100,335188780,2450,2450,2450,2450,0
|
|
20241010,182000,335188780,2450,2450,2450,2450,0
|
|
20241010,181900,335188780,2450,2450,2450,2450,0
|
|
20241010,181800,335188780,2450,2450,2450,2450,0
|
|
20241010,181700,335188780,2450,2450,2450,2450,0
|
|
20241010,181600,335188780,2450,2450,2450,2450,0
|
|
20241010,181500,335188780,2450,2450,2450,2450,0
|
|
20241010,181400,335188780,2450,2450,2450,2450,0
|
|
20241010,181300,335188780,2450,2450,2450,2450,0
|
|
20241010,181200,335188780,2450,2450,2450,2450,0
|
|
20241010,181100,335188780,2450,2450,2450,2450,0
|
|
20241010,181000,335188780,2450,2450,2450,2450,0
|
|
20241010,180900,335188780,2450,2450,2450,2450,0
|
|
20241010,180800,335188780,2450,2450,2450,2450,0
|
|
20241010,180700,335188780,2450,2450,2450,2450,0
|
|
20241010,180600,335188780,2450,2450,2450,2450,0
|
|
20241010,180500,335188780,2450,2450,2450,2450,0
|
|
20241010,180400,335188780,2450,2450,2450,2450,0
|
|
20241010,180300,335188780,2450,2450,2450,2450,0
|
|
20241010,180200,335188780,2450,2450,2450,2450,0
|
|
20241010,180100,335188780,2450,2450,2450,2450,7042
|
|
20241010,180000,335188780,2450,2450,2450,2450,0
|
|
20241010,175900,335188780,2450,2450,2450,2450,0
|
|
20241010,175800,335188780,2450,2450,2450,2450,0
|
|
20241010,175700,335188780,2450,2450,2450,2450,0
|
|
20241010,175600,335188780,2450,2450,2450,2450,0
|
|
20241010,175500,335188780,2450,2450,2450,2450,0
|
|
20241010,175400,335188780,2450,2450,2450,2450,0
|
|
20241010,175300,335188780,2450,2450,2450,2450,0
|
|
20241010,175200,335188780,2450,2450,2450,2450,0
|
|
20241010,175100,335188780,2450,2450,2450,2450,0
|
|
20241010,175000,335188780,2450,2450,2450,2450,0
|
|
20241010,174900,335188780,2450,2450,2450,2450,0
|
|
20241010,174800,335188780,2450,2450,2450,2450,0
|
|
20241010,174700,335188780,2450,2450,2450,2450,0
|
|
20241010,174600,335188780,2450,2450,2450,2450,0
|
|
20241010,174500,335188780,2450,2450,2450,2450,0
|
|
20241010,174400,335188780,2450,2450,2450,2450,0
|
|
20241010,174300,335188780,2450,2450,2450,2450,0
|
|
20241010,174200,335188780,2450,2450,2450,2450,0
|
|
20241010,174100,335188780,2450,2450,2450,2450,0
|
|
20241010,174000,335188780,2450,2450,2450,2450,0
|
|
20241010,173900,335188780,2450,2450,2450,2450,0
|
|
20241010,173800,335188780,2450,2450,2450,2450,0
|
|
20241010,173700,335188780,2450,2450,2450,2450,0
|
|
20241010,173600,335188780,2450,2450,2450,2450,0
|
|
20241010,173500,335188780,2450,2450,2450,2450,0
|
|
20241010,173400,335188780,2450,2450,2450,2450,0
|
|
20241010,173300,335188780,2450,2450,2450,2450,0
|
|
20241010,173200,335188780,2450,2450,2450,2450,0
|
|
20241010,173100,335188780,2450,2450,2450,2450,7042
|
|
20241010,173000,335188780,2450,2450,2450,2450,0
|
|
20241010,172900,335188780,2450,2450,2450,2450,0
|
|
20241010,172800,335188780,2450,2450,2450,2450,0
|
|
20241010,172700,335188780,2450,2450,2450,2450,0
|
|
20241010,172600,335188780,2450,2450,2450,2450,0
|
|
20241010,172500,335188780,2450,2450,2450,2450,0
|
|
20241010,172400,335188780,2450,2450,2450,2450,0
|
|
20241010,172300,335188780,2450,2450,2450,2450,0
|
|
20241010,172200,335188780,2450,2450,2450,2450,0
|
|
20241010,172100,335188780,2450,2450,2450,2450,0
|
|
20241010,172000,335188780,2450,2450,2450,2450,0
|
|
20241010,171900,335188780,2450,2450,2450,2450,0
|
|
20241010,171800,335188780,2450,2450,2450,2450,0
|
|
20241010,171700,335188780,2450,2450,2450,2450,0
|
|
20241010,171600,335188780,2450,2450,2450,2450,0
|
|
20241010,171500,335188780,2450,2450,2450,2450,0
|
|
20241010,171400,335188780,2450,2450,2450,2450,0
|
|
20241010,171300,335188780,2450,2450,2450,2450,0
|
|
20241010,171200,335188780,2450,2450,2450,2450,0
|
|
20241010,171100,335188780,2450,2450,2450,2450,0
|
|
20241010,171000,335188780,2450,2450,2450,2450,0
|
|
20241010,170900,335188780,2450,2450,2450,2450,0
|
|
20241010,170800,335188780,2450,2450,2450,2450,0
|
|
20241010,170700,335188780,2450,2450,2450,2450,0
|
|
20241010,170600,335188780,2450,2450,2450,2450,0
|
|
20241010,170500,335188780,2450,2450,2450,2450,0
|
|
20241010,170400,335188780,2450,2450,2450,2450,0
|
|
20241010,170300,335188780,2450,2450,2450,2450,0
|
|
20241010,170200,335188780,2450,2450,2450,2450,0
|
|
20241010,170100,335188780,2450,2450,2450,2450,7042
|
|
20241010,170000,335188780,2450,2450,2450,2450,0
|
|
20241010,165900,335188780,2450,2450,2450,2450,0
|
|
20241010,165800,335188780,2450,2450,2450,2450,0
|
|
20241010,165700,335188780,2450,2450,2450,2450,0
|
|
20241010,165600,335188780,2450,2450,2450,2450,0
|
|
20241010,165500,335188780,2450,2450,2450,2450,0
|
|
20241010,165400,335188780,2450,2450,2450,2450,0
|
|
20241010,165300,335188780,2450,2450,2450,2450,0
|
|
20241010,165200,335188780,2450,2450,2450,2450,0
|
|
20241010,165100,335188780,2450,2450,2450,2450,0
|
|
20241010,165000,335188780,2450,2450,2450,2450,0
|
|
20241010,164900,335188780,2450,2450,2450,2450,0
|
|
20241010,164800,335188780,2450,2450,2450,2450,0
|
|
20241010,164700,335188780,2450,2450,2450,2450,0
|
|
20241010,164600,335188780,2450,2450,2450,2450,0
|
|
20241010,164500,335188780,2450,2450,2450,2450,0
|
|
20241010,164400,335188780,2450,2450,2450,2450,0
|
|
20241010,164300,335188780,2450,2450,2450,2450,0
|
|
20241010,164200,335188780,2450,2450,2450,2450,0
|
|
20241010,164100,335188780,2450,2450,2450,2450,0
|
|
20241010,164000,335188780,2450,2450,2450,2450,0
|
|
20241010,163900,335188780,2450,2450,2450,2450,0
|
|
20241010,163800,335188780,2450,2450,2450,2450,0
|
|
20241010,163700,335188780,2450,2450,2450,2450,0
|
|
20241010,163600,335188780,2450,2450,2450,2450,0
|
|
20241010,163500,335188780,2450,2450,2450,2450,0
|
|
20241010,163400,335188780,2450,2450,2450,2450,0
|
|
20241010,163300,335188780,2450,2450,2450,2450,0
|
|
20241010,163200,335188780,2450,2450,2450,2450,0
|
|
20241010,163100,335188780,2450,2450,2450,2450,7042
|
|
20241010,163000,335188780,2450,2450,2450,2450,0
|
|
20241010,162900,335188780,2450,2450,2450,2450,0
|
|
20241010,162800,335188780,2450,2450,2450,2450,0
|
|
20241010,162700,335188780,2450,2450,2450,2450,0
|
|
20241010,162600,335188780,2450,2450,2450,2450,0
|
|
20241010,162500,335188780,2450,2450,2450,2450,0
|
|
20241010,162400,335188780,2450,2450,2450,2450,0
|
|
20241010,162300,335188780,2450,2450,2450,2450,0
|
|
20241010,162200,335188780,2450,2450,2450,2450,0
|
|
20241010,162100,335188780,2450,2450,2450,2450,0
|
|
20241010,162000,335188780,2450,2450,2450,2450,0
|
|
20241010,161900,335188780,2450,2450,2450,2450,0
|
|
20241010,161800,335188780,2450,2450,2450,2450,0
|
|
20241010,161700,335188780,2450,2450,2450,2450,0
|
|
20241010,161600,335188780,2450,2450,2450,2450,0
|
|
20241010,161500,335188780,2450,2450,2450,2450,0
|
|
20241010,161400,335188780,2450,2450,2450,2450,0
|
|
20241010,161300,335188780,2450,2450,2450,2450,0
|
|
20241010,161200,335188780,2450,2450,2450,2450,0
|
|
20241010,161100,335188780,2450,2450,2450,2450,0
|
|
20241010,161000,335188780,2450,2450,2450,2450,0
|
|
20241010,160900,335188780,2450,2450,2450,2450,0
|
|
20241010,160800,335188780,2450,2450,2450,2450,0
|
|
20241010,160700,335188780,2450,2450,2450,2450,0
|
|
20241010,160600,335188780,2450,2450,2450,2450,0
|
|
20241010,160500,335188780,2450,2450,2450,2450,0
|
|
20241010,160400,335188780,2450,2450,2450,2450,0
|
|
20241010,160300,335188780,2450,2450,2450,2450,0
|
|
20241010,160200,335188780,2450,2450,2450,2450,0
|
|
20241010,160100,335188780,2450,2450,2450,2450,7042
|
|
20241010,160000,335188780,2450,2450,2450,2450,0
|
|
20241010,155900,335188780,2450,2450,2450,2450,0
|
|
20241010,155800,335188780,2450,2450,2450,2450,0
|
|
20241010,155700,335188780,2450,2450,2450,2450,0
|
|
20241010,155600,335188780,2450,2450,2450,2450,0
|
|
20241010,155500,335188780,2450,2450,2450,2450,0
|
|
20241010,155400,335188780,2450,2450,2450,2450,0
|
|
20241010,155300,335188780,2450,2450,2450,2450,0
|
|
20241010,155200,335188780,2450,2450,2450,2450,0
|
|
20241010,155100,335188780,2450,2450,2450,2450,0
|
|
20241010,155000,335188780,2450,2450,2450,2450,0
|
|
20241010,154900,335188780,2450,2450,2450,2450,0
|
|
20241010,154800,335188780,2450,2450,2450,2450,0
|
|
20241010,154700,335188780,2450,2450,2450,2450,0
|
|
20241010,154600,335188780,2450,2450,2450,2450,0
|
|
20241010,154500,335188780,2450,2450,2450,2450,0
|
|
20241010,154400,335188780,2450,2450,2450,2450,0
|
|
20241010,154300,335188780,2450,2450,2450,2450,0
|
|
20241010,154200,335188780,2450,2450,2450,2450,0
|
|
20241010,154100,335188780,2450,2450,2450,2450,0
|
|
20241010,154000,335188780,2450,2450,2450,2450,0
|
|
20241010,153900,335188780,2450,2450,2450,2450,0
|
|
20241010,153800,335188780,2450,2450,2450,2450,0
|
|
20241010,153700,335188780,2450,2450,2450,2450,0
|
|
20241010,153600,335188780,2450,2450,2450,2450,0
|
|
20241010,153500,335188780,2450,2450,2450,2450,0
|
|
20241010,153400,335188780,2450,2450,2450,2450,0
|
|
20241010,153300,335188780,2450,2450,2450,2450,0
|
|
20241010,153200,335188780,2450,2450,2450,2450,0
|
|
20241010,153100,335188780,2450,2450,2450,2450,7042
|
|
20241010,153000,335188780,2450,2450,2450,2450,7042
|
|
20241010,152900,317935880,2465,2465,2465,2465,0
|
|
20241010,152800,317935880,2465,2465,2465,2465,0
|
|
20241010,152700,317935880,2465,2465,2465,2465,0
|
|
20241010,152600,317935880,2465,2465,2465,2465,0
|
|
20241010,152500,317935880,2465,2465,2465,2465,0
|
|
20241010,152400,317935880,2465,2465,2465,2465,0
|
|
20241010,152300,317935880,2465,2465,2465,2465,0
|
|
20241010,152200,317935880,2465,2465,2465,2465,0
|
|
20241010,152100,317935880,2465,2465,2465,2465,0
|
|
20241010,152000,317935880,2465,2465,2465,2465,0
|
|
20241010,151900,317935880,2465,2455,2465,2455,2
|
|
20241010,151800,317930960,2465,2465,2465,2465,1
|
|
20241010,151700,317928495,2455,2460,2460,2455,1934
|
|
20241010,151600,313180025,2460,2460,2460,2460,0
|
|
20241010,151500,313180025,2460,2460,2460,2460,30
|
|
20241010,151400,313106225,2460,2460,2460,2460,7
|
|
20241010,151300,313089005,2460,2460,2460,2460,10
|
|
20241010,151200,313064405,2460,2460,2460,2460,10
|
|
20241010,151100,313039805,2460,2460,2460,2455,548
|
|
20241010,151000,311694210,2455,2455,2455,2455,606
|
|
20241010,150900,310206480,2460,2460,2460,2460,0
|
|
20241010,150800,310206480,2460,2455,2460,2455,56
|
|
20241010,150700,310068995,2455,2455,2455,2455,0
|
|
20241010,150600,310068995,2455,2455,2455,2455,1194
|
|
20241010,150500,307137725,2455,2460,2460,2455,4830
|
|
20241010,150400,295276300,2465,2465,2465,2465,0
|
|
20241010,150300,295276300,2465,2465,2465,2465,0
|
|
20241010,150200,295276300,2465,2465,2465,2465,310
|
|
20241010,150100,294512150,2465,2465,2465,2465,0
|
|
20241010,150000,294512150,2465,2465,2465,2465,0
|
|
20241010,145900,294512150,2465,2465,2465,2465,0
|
|
20241010,145800,294512150,2465,2465,2465,2465,200
|
|
20241010,145700,294019150,2465,2465,2465,2465,0
|
|
20241010,145600,294019150,2465,2460,2465,2460,201
|
|
20241010,145500,293524685,2465,2460,2465,2455,1602
|
|
20241010,145400,289589240,2470,2460,2470,2460,501
|
|
20241010,145300,288356770,2470,2470,2470,2470,1
|
|
20241010,145200,288354300,2470,2460,2470,2460,202
|
|
20241010,145100,287857360,2470,2470,2470,2470,11
|
|
20241010,145000,287830190,2470,2460,2470,2460,54
|
|
20241010,144900,287697340,2475,2475,2475,2475,0
|
|
20241010,144800,287697340,2475,2475,2475,2475,1
|
|
20241010,144700,287694865,2460,2470,2470,2460,289
|
|
20241010,144600,286983875,2475,2460,2475,2460,20
|
|
20241010,144500,286934660,2460,2460,2460,2460,243
|
|
20241010,144400,286336880,2460,2460,2460,2460,500
|
|
20241010,144300,285106880,2465,2465,2465,2465,5
|
|
20241010,144200,285094555,2460,2460,2460,2460,3615
|
|
20241010,144100,276201655,2470,2470,2470,2470,1
|
|
20241010,144000,276199185,2470,2470,2470,2470,6
|
|
20241010,143900,276184365,2470,2465,2470,2465,5698
|
|
20241010,143800,262138775,2470,2470,2470,2470,28
|
|
20241010,143700,262069615,2470,2465,2470,2465,3
|
|
20241010,143600,262062215,2470,2465,2470,2465,342
|
|
20241010,143500,261219180,2470,2470,2470,2470,150
|
|
20241010,143400,260848680,2470,2470,2470,2470,0
|
|
20241010,143300,260848680,2470,2470,2470,2470,114
|
|
20241010,143200,260567100,2470,2470,2470,2470,0
|
|
20241010,143100,260567100,2470,2470,2470,2470,0
|
|
20241010,143000,260567100,2470,2470,2470,2470,0
|
|
20241010,142900,260567100,2470,2470,2470,2465,298
|
|
20241010,142800,259832500,2470,2465,2470,2465,413
|
|
20241010,142700,258812895,2470,2470,2470,2470,197
|
|
20241010,142600,258326305,2465,2465,2465,2465,1612
|
|
20241010,142500,254352725,2470,2470,2470,2470,165
|
|
20241010,142400,253945175,2470,2470,2470,2470,0
|
|
20241010,142300,253945175,2470,2465,2470,2465,121
|
|
20241010,142200,253646905,2470,2470,2470,2470,0
|
|
20241010,142100,253646905,2470,2470,2470,2470,202
|
|
20241010,142000,253147965,2470,2470,2470,2470,55
|
|
20241010,141900,253012115,2470,2465,2470,2465,70
|
|
20241010,141800,252839560,2470,2470,2470,2470,1
|
|
20241010,141700,252837090,2475,2475,2475,2475,0
|
|
20241010,141600,252837090,2475,2470,2475,2470,821
|
|
20241010,141500,250808715,2475,2475,2475,2475,0
|
|
20241010,141400,250808715,2475,2475,2475,2475,2
|
|
20241010,141300,250803765,2475,2475,2475,2475,0
|
|
20241010,141200,250803765,2475,2475,2475,2475,15
|
|
20241010,141100,250766640,2475,2470,2475,2470,101
|
|
20241010,141000,250517165,2475,2475,2475,2475,0
|
|
20241010,140900,250517165,2475,2475,2475,2475,2
|
|
20241010,140800,250512215,2475,2475,2475,2475,2
|
|
20241010,140700,250507265,2470,2470,2470,2470,16
|
|
20241010,140600,250467745,2475,2470,2475,2470,559
|
|
20241010,140500,249087010,2475,2475,2475,2470,111
|
|
20241010,140400,248812335,2475,2475,2475,2475,1
|
|
20241010,140300,248809860,2470,2475,2475,2470,96
|
|
20241010,140200,248572730,2470,2470,2470,2470,112
|
|
20241010,140100,248296090,2475,2475,2475,2475,0
|
|
20241010,140000,248296090,2475,2475,2475,2475,0
|
|
20241010,135900,248296090,2475,2475,2475,2475,0
|
|
20241010,135800,248296090,2475,2470,2475,2470,294
|
|
20241010,135700,247569905,2470,2470,2470,2470,501
|
|
20241010,135600,246332435,2475,2475,2475,2475,0
|
|
20241010,135500,246332435,2475,2475,2475,2475,30
|
|
20241010,135400,246258185,2475,2470,2475,2470,3017
|
|
20241010,135300,238806190,2475,2475,2475,2475,0
|
|
20241010,135200,238806190,2475,2475,2475,2475,1
|
|
20241010,135100,238803715,2475,2475,2475,2475,0
|
|
20241010,135000,238803715,2475,2475,2475,2475,1
|
|
20241010,134900,238801240,2475,2475,2475,2475,5
|
|
20241010,134800,238788865,2475,2475,2475,2475,0
|
|
20241010,134700,238788865,2475,2475,2475,2475,0
|
|
20241010,134600,238788865,2475,2475,2475,2475,0
|
|
20241010,134500,238788865,2475,2475,2475,2475,0
|
|
20241010,134400,238788865,2475,2475,2475,2475,0
|
|
20241010,134300,238788865,2475,2475,2475,2475,16
|
|
20241010,134200,238749265,2475,2475,2475,2475,20
|
|
20241010,134100,238699765,2475,2475,2475,2470,1305
|
|
20241010,134000,235476330,2470,2475,2475,2470,75
|
|
20241010,133900,235290905,2480,2480,2480,2480,0
|
|
20241010,133800,235290905,2480,2480,2480,2480,3
|
|
20241010,133700,235283465,2480,2470,2480,2470,545
|
|
20241010,133600,233937295,2480,2480,2480,2480,0
|
|
20241010,133500,233937295,2480,2480,2480,2475,187
|
|
20241010,133400,233474415,2480,2480,2480,2480,0
|
|
20241010,133300,233474415,2480,2480,2480,2480,0
|
|
20241010,133200,233474415,2480,2475,2480,2475,46
|
|
20241010,133100,233360560,2485,2485,2485,2485,0
|
|
20241010,133000,233360560,2485,2485,2485,2485,0
|
|
20241010,132900,233360560,2485,2485,2485,2485,0
|
|
20241010,132800,233360560,2485,2485,2485,2485,0
|
|
20241010,132700,233360560,2485,2485,2485,2485,0
|
|
20241010,132600,233360560,2485,2485,2485,2485,0
|
|
20241010,132500,233360560,2485,2470,2485,2470,256
|
|
20241010,132400,232728225,2475,2475,2475,2475,445
|
|
20241010,132300,231626850,2485,2475,2485,2475,556
|
|
20241010,132200,230250740,2485,2485,2485,2485,0
|
|
20241010,132100,230250740,2485,2485,2485,2485,0
|
|
20241010,132000,230250740,2485,2485,2485,2485,0
|
|
20241010,131900,230250740,2485,2485,2485,2485,0
|
|
20241010,131800,230250740,2485,2485,2485,2485,0
|
|
20241010,131700,230250740,2485,2485,2485,2485,0
|
|
20241010,131600,230250740,2485,2485,2485,2485,0
|
|
20241010,131500,230250740,2485,2485,2485,2485,78
|
|
20241010,131400,230056910,2485,2485,2485,2485,0
|
|
20241010,131300,230056910,2485,2485,2485,2485,55
|
|
20241010,131200,229920235,2485,2485,2485,2485,0
|
|
20241010,131100,229920235,2485,2485,2485,2485,0
|
|
20241010,131000,229920235,2485,2485,2485,2485,0
|
|
20241010,130900,229920235,2485,2485,2485,2485,36
|
|
20241010,130800,229830775,2485,2485,2485,2485,0
|
|
20241010,130700,229830775,2485,2485,2485,2485,0
|
|
20241010,130600,229830775,2485,2485,2485,2485,50
|
|
20241010,130500,229706525,2485,2480,2485,2470,4385
|
|
20241010,130400,218851180,2485,2485,2485,2485,0
|
|
20241010,130300,218851180,2485,2485,2485,2485,0
|
|
20241010,130200,218851180,2485,2485,2485,2485,0
|
|
20241010,130100,218851180,2485,2485,2485,2485,7
|
|
20241010,130000,218833785,2485,2485,2485,2485,0
|
|
20241010,125900,218833785,2485,2480,2485,2480,2
|
|
20241010,125800,218828820,2485,2485,2485,2485,0
|
|
20241010,125700,218828820,2485,2485,2485,2485,1
|
|
20241010,125600,218826335,2485,2485,2485,2485,0
|
|
20241010,125500,218826335,2485,2485,2485,2485,0
|
|
20241010,125400,218826335,2485,2485,2485,2485,0
|
|
20241010,125300,218826335,2485,2485,2485,2485,0
|
|
20241010,125200,218826335,2485,2485,2485,2485,0
|
|
20241010,125100,218826335,2485,2485,2485,2485,0
|
|
20241010,125000,218826335,2485,2485,2485,2485,0
|
|
20241010,124900,218826335,2485,2475,2485,2475,293
|
|
20241010,124800,218101140,2485,2485,2485,2485,0
|
|
20241010,124700,218101140,2485,2485,2485,2485,0
|
|
20241010,124600,218101140,2485,2485,2485,2485,20
|
|
20241010,124500,218051440,2485,2485,2485,2485,5
|
|
20241010,124400,218039015,2485,2485,2485,2485,0
|
|
20241010,124300,218039015,2485,2485,2485,2485,0
|
|
20241010,124200,218039015,2485,2485,2485,2485,0
|
|
20241010,124100,218039015,2485,2485,2485,2480,572
|
|
20241010,124000,216619315,2490,2490,2490,2490,0
|
|
20241010,123900,216619315,2490,2490,2490,2490,30
|
|
20241010,123800,216544615,2490,2490,2490,2490,0
|
|
20241010,123700,216544615,2490,2485,2490,2485,12
|
|
20241010,123600,216514790,2490,2490,2490,2490,1
|
|
20241010,123500,216512300,2490,2490,2490,2490,0
|
|
20241010,123400,216512300,2490,2490,2490,2490,0
|
|
20241010,123300,216512300,2490,2490,2490,2490,35
|
|
20241010,123200,216425150,2495,2495,2495,2495,0
|
|
20241010,123100,216425150,2495,2495,2495,2495,0
|
|
20241010,123000,216425150,2495,2495,2495,2495,0
|
|
20241010,122900,216425150,2495,2495,2495,2495,2
|
|
20241010,122800,216420160,2495,2495,2495,2495,0
|
|
20241010,122700,216420160,2495,2495,2495,2495,0
|
|
20241010,122600,216420160,2495,2495,2495,2495,0
|
|
20241010,122500,216420160,2495,2490,2495,2490,5
|
|
20241010,122400,216407705,2495,2495,2495,2495,1
|
|
20241010,122300,216405210,2495,2495,2495,2495,0
|
|
20241010,122200,216405210,2495,2495,2495,2490,135
|
|
20241010,122100,216068755,2495,2495,2495,2495,20
|
|
20241010,122000,216018855,2495,2495,2495,2495,0
|
|
20241010,121900,216018855,2495,2495,2495,2495,0
|
|
20241010,121800,216018855,2495,2495,2495,2495,222
|
|
20241010,121700,215464965,2500,2500,2500,2500,0
|
|
20241010,121600,215464965,2500,2500,2500,2500,0
|
|
20241010,121500,215464965,2500,2500,2500,2500,0
|
|
20241010,121400,215464965,2500,2500,2500,2500,0
|
|
20241010,121300,215464965,2500,2500,2500,2500,0
|
|
20241010,121200,215464965,2500,2500,2500,2500,0
|
|
20241010,121100,215464965,2500,2500,2500,2500,0
|
|
20241010,121000,215464965,2500,2500,2500,2500,0
|
|
20241010,120900,215464965,2500,2500,2500,2500,0
|
|
20241010,120800,215464965,2500,2500,2500,2500,0
|
|
20241010,120700,215464965,2500,2495,2500,2495,2001
|
|
20241010,120600,210472465,2495,2495,2495,2495,0
|
|
20241010,120500,210472465,2495,2495,2495,2495,1
|
|
20241010,120400,210469970,2490,2490,2490,2490,0
|
|
20241010,120300,210469970,2490,2495,2495,2490,2
|
|
20241010,120200,210464985,2495,2495,2495,2495,0
|
|
20241010,120100,210464985,2495,2495,2495,2495,0
|
|
20241010,120000,210464985,2495,2495,2495,2495,0
|
|
20241010,115900,210464985,2495,2495,2495,2490,4
|
|
20241010,115800,210455010,2490,2490,2490,2490,1936
|
|
20241010,115700,205634370,2490,2490,2490,2490,0
|
|
20241010,115600,205634370,2490,2490,2490,2490,100
|
|
20241010,115500,205385370,2490,2490,2490,2490,20
|
|
20241010,115400,205335570,2490,2490,2490,2490,0
|
|
20241010,115300,205335570,2490,2490,2490,2490,0
|
|
20241010,115200,205335570,2490,2490,2490,2490,164
|
|
20241010,115100,204927210,2495,2495,2495,2495,0
|
|
20241010,115000,204927210,2495,2495,2495,2495,0
|
|
20241010,114900,204927210,2495,2495,2495,2495,4
|
|
20241010,114800,204917230,2495,2495,2495,2495,0
|
|
20241010,114700,204917230,2495,2495,2495,2495,0
|
|
20241010,114600,204917230,2495,2495,2495,2495,0
|
|
20241010,114500,204917230,2495,2495,2495,2495,0
|
|
20241010,114400,204917230,2495,2495,2495,2495,0
|
|
20241010,114300,204917230,2495,2495,2495,2495,0
|
|
20241010,114200,204917230,2495,2495,2495,2495,0
|
|
20241010,114100,204917230,2495,2495,2495,2495,0
|
|
20241010,114000,204917230,2495,2495,2495,2495,0
|
|
20241010,113900,204917230,2495,2495,2495,2495,0
|
|
20241010,113800,204917230,2495,2495,2495,2495,0
|
|
20241010,113700,204917230,2495,2495,2495,2495,0
|
|
20241010,113600,204917230,2495,2495,2495,2495,0
|
|
20241010,113500,204917230,2495,2495,2495,2495,0
|
|
20241010,113400,204917230,2495,2495,2495,2495,2
|
|
20241010,113300,204912240,2500,2500,2500,2500,0
|
|
20241010,113200,204912240,2500,2500,2500,2500,0
|
|
20241010,113100,204912240,2500,2500,2500,2500,0
|
|
20241010,113000,204912240,2500,2500,2500,2500,0
|
|
20241010,112900,204912240,2500,2500,2500,2500,0
|
|
20241010,112800,204912240,2500,2500,2500,2500,0
|
|
20241010,112700,204912240,2500,2500,2500,2500,0
|
|
20241010,112600,204912240,2500,2500,2500,2500,0
|
|
20241010,112500,204912240,2500,2500,2500,2500,0
|
|
20241010,112400,204912240,2500,2500,2500,2500,0
|
|
20241010,112300,204912240,2500,2490,2500,2490,5
|
|
20241010,112200,204899780,2500,2500,2500,2500,0
|
|
20241010,112100,204899780,2500,2500,2500,2500,0
|
|
20241010,112000,204899780,2500,2490,2500,2490,1001
|
|
20241010,111900,202407280,2500,2500,2500,2500,0
|
|
20241010,111800,202407280,2500,2500,2500,2500,0
|
|
20241010,111700,202407280,2500,2500,2500,2500,0
|
|
20241010,111600,202407280,2500,2500,2500,2500,0
|
|
20241010,111500,202407280,2500,2500,2500,2500,100
|
|
20241010,111400,202157280,2500,2495,2500,2490,174
|
|
20241010,111300,201724005,2500,2500,2500,2500,0
|
|
20241010,111200,201724005,2500,2500,2500,2500,100
|
|
20241010,111100,201474005,2500,2500,2500,2500,24
|
|
20241010,111000,201414005,2500,2500,2500,2500,0
|
|
20241010,110900,201414005,2500,2500,2500,2500,10
|
|
20241010,110800,201389005,2500,2490,2500,2490,62
|
|
20241010,110700,201234615,2505,2505,2505,2505,0
|
|
20241010,110600,201234615,2505,2505,2505,2505,0
|
|
20241010,110500,201234615,2505,2505,2505,2505,0
|
|
20241010,110400,201234615,2505,2505,2505,2505,0
|
|
20241010,110300,201234615,2505,2505,2505,2505,0
|
|
20241010,110200,201234615,2505,2495,2505,2495,2089
|
|
20241010,110100,196014365,2495,2495,2495,2495,100
|
|
20241010,110000,195764865,2495,2495,2495,2495,0
|
|
20241010,105900,195764865,2495,2495,2495,2495,70
|
|
20241010,105800,195590215,2495,2495,2495,2495,0
|
|
20241010,105700,195590215,2495,2495,2495,2495,0
|
|
20241010,105600,195590215,2495,2495,2495,2495,0
|
|
20241010,105500,195590215,2495,2495,2495,2495,0
|
|
20241010,105400,195590215,2495,2485,2495,2485,3
|
|
20241010,105300,195582740,2485,2485,2485,2485,50
|
|
20241010,105200,195458490,2490,2490,2490,2490,0
|
|
20241010,105100,195458490,2490,2490,2490,2490,50
|
|
20241010,105000,195333990,2495,2490,2495,2490,2
|
|
20241010,104900,195329005,2495,2495,2495,2495,0
|
|
20241010,104800,195329005,2495,2495,2495,2495,300
|
|
20241010,104700,194580505,2495,2490,2495,2490,372
|
|
20241010,104600,193654220,2495,2490,2495,2490,6
|
|
20241010,104500,193639275,2490,2490,2490,2490,0
|
|
20241010,104400,193639275,2490,2490,2490,2490,0
|
|
20241010,104300,193639275,2490,2490,2490,2490,0
|
|
20241010,104200,193639275,2490,2490,2490,2490,4
|
|
20241010,104100,193629315,2490,2485,2490,2485,4
|
|
20241010,104000,193619370,2490,2490,2490,2490,1
|
|
20241010,103900,193616880,2485,2485,2485,2485,3
|
|
20241010,103800,193609425,2490,2485,2490,2485,2
|
|
20241010,103700,193604450,2485,2485,2485,2485,0
|
|
20241010,103600,193604450,2485,2485,2485,2485,187
|
|
20241010,103500,193139755,2485,2485,2485,2485,1455
|
|
20241010,103400,189524080,2490,2490,2490,2490,0
|
|
20241010,103300,189524080,2490,2485,2490,2480,401
|
|
20241010,103200,188528610,2495,2495,2495,2495,0
|
|
20241010,103100,188528610,2495,2495,2495,2495,42
|
|
20241010,103000,188423820,2495,2485,2495,2485,43
|
|
20241010,102900,188316655,2485,2480,2485,2480,541
|
|
20241010,102800,186972970,2480,2485,2485,2480,608
|
|
20241010,102700,185465120,2485,2485,2485,2485,879
|
|
20241010,102600,183280805,2480,2485,2485,2480,557
|
|
20241010,102500,181898560,2485,2490,2490,2485,2170
|
|
20241010,102400,176502445,2495,2495,2495,2495,0
|
|
20241010,102300,176502445,2495,2495,2495,2495,0
|
|
20241010,102200,176502445,2495,2495,2495,2495,0
|
|
20241010,102100,176502445,2495,2495,2495,2495,1
|
|
20241010,102000,176499950,2485,2485,2485,2485,10
|
|
20241010,101900,176475100,2495,2495,2495,2495,1
|
|
20241010,101800,176472605,2495,2485,2495,2485,54
|
|
20241010,101700,176338405,2495,2485,2500,2485,3519
|
|
20241010,101600,167593665,2505,2505,2505,2505,0
|
|
20241010,101500,167593665,2505,2505,2505,2505,0
|
|
20241010,101400,167593665,2505,2485,2505,2485,3669
|
|
20241010,101300,158439400,2485,2480,2485,2480,766
|
|
20241010,101200,156539715,2475,2480,2480,2475,507
|
|
20241010,101100,155284200,2485,2485,2485,2485,0
|
|
20241010,101000,155284200,2485,2485,2485,2485,16
|
|
20241010,100900,155244440,2485,2485,2485,2485,0
|
|
20241010,100800,155244440,2485,2485,2485,2485,1
|
|
20241010,100700,155241955,2480,2480,2480,2480,1
|
|
20241010,100600,155239475,2480,2480,2480,2480,55
|
|
20241010,100500,155103075,2480,2480,2480,2480,5
|
|
20241010,100400,155090675,2475,2475,2475,2475,59
|
|
20241010,100300,154944650,2475,2475,2475,2475,0
|
|
20241010,100200,154944650,2475,2475,2475,2475,10
|
|
20241010,100100,154919900,2465,2475,2475,2465,1300
|
|
20241010,100000,151708820,2475,2475,2475,2475,23
|
|
20241010,095900,151651895,2475,2470,2475,2470,216
|
|
20241010,095800,151118090,2475,2485,2485,2475,339
|
|
20241010,095700,150277485,2470,2470,2470,2470,0
|
|
20241010,095600,150277485,2470,2475,2475,2470,160
|
|
20241010,095500,149881985,2475,2475,2475,2475,450
|
|
20241010,095400,148768235,2470,2470,2475,2470,1691
|
|
20241010,095300,144591460,2475,2475,2475,2475,507
|
|
20241010,095200,143336635,2475,2485,2485,2465,3584
|
|
20241010,095100,134473835,2495,2495,2495,2495,10
|
|
20241010,095000,134448885,2500,2500,2500,2500,0
|
|
20241010,094900,134448885,2500,2495,2500,2495,56
|
|
20241010,094800,134309160,2495,2495,2495,2495,700
|
|
20241010,094700,132562660,2495,2480,2495,2480,1945
|
|
20241010,094600,127738910,2495,2495,2495,2495,0
|
|
20241010,094500,127738910,2495,2495,2495,2495,0
|
|
20241010,094400,127738910,2495,2485,2495,2485,823
|
|
20241010,094300,125693695,2500,2500,2500,2500,14
|
|
20241010,094200,125658695,2500,2500,2500,2500,15
|
|
20241010,094100,125621195,2485,2485,2485,2485,1
|
|
20241010,094000,125618710,2490,2490,2490,2490,3
|
|
20241010,093900,125611240,2485,2485,2485,2485,424
|
|
20241010,093800,124557600,2490,2490,2490,2490,40
|
|
20241010,093700,124458000,2485,2485,2485,2485,0
|
|
20241010,093600,124458000,2485,2485,2485,2485,0
|
|
20241010,093500,124458000,2485,2485,2485,2485,1836
|
|
20241010,093400,119895540,2500,2500,2500,2500,0
|
|
20241010,093300,119895540,2500,2500,2500,2500,0
|
|
20241010,093200,119895540,2500,2485,2500,2485,13
|
|
20241010,093100,119863220,2485,2500,2500,2485,337
|
|
20241010,093000,119024550,2500,2500,2500,2500,16
|
|
20241010,092900,118984550,2500,2485,2500,2485,101
|
|
20241010,092800,118733550,2500,2500,2500,2500,0
|
|
20241010,092700,118733550,2500,2500,2500,2500,1
|
|
20241010,092600,118731050,2500,2495,2500,2495,85
|
|
20241010,092500,118518970,2495,2495,2495,2495,0
|
|
20241010,092400,118518970,2495,2490,2495,2485,1331
|
|
20241010,092300,115208605,2495,2495,2495,2495,563
|
|
20241010,092200,113803920,2495,2495,2495,2490,103
|
|
20241010,092100,113547435,2490,2490,2490,2490,500
|
|
20241010,092000,112302435,2495,2495,2495,2495,2
|
|
20241010,091900,112297445,2495,2495,2495,2495,2193
|
|
20241010,091800,106825910,2495,2495,2495,2495,77
|
|
20241010,091700,106633795,2495,2515,2515,2495,612
|
|
20241010,091600,105106335,2520,2520,2520,2520,0
|
|
20241010,091500,105106335,2520,2500,2520,2500,3068
|
|
20241010,091400,97436315,2500,2500,2500,2500,9
|
|
20241010,091300,97413815,2500,2500,2500,2500,1024
|
|
20241010,091200,94853815,2500,2505,2525,2495,3458
|
|
20241010,091100,86197760,2525,2525,2525,2510,3448
|
|
20241010,091000,77543235,2515,2520,2530,2515,121
|
|
20241010,090900,77238400,2530,2530,2530,2525,201
|
|
20241010,090800,76729875,2530,2510,2530,2510,2436
|
|
20241010,090700,70579590,2515,2510,2515,2510,266
|
|
20241010,090600,69911900,2510,2515,2515,2510,476
|
|
20241010,090500,68715125,2510,2510,2510,2510,898
|
|
20241010,090400,66461145,2510,2520,2520,2510,6831
|
|
20241010,090300,49289305,2520,2520,2520,2520,0
|
|
20241010,090200,49289305,2520,2520,2585,2520,9332
|
|
20241010,090100,25637300,2515,2520,2525,2515,7682
|
|
20241010,090000,6288085,2515,2510,2515,2510,2505
|