725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,210200,224387155,2385,2385,2385,2385,3426
|
|
20241011,210100,224387155,2385,2385,2385,2385,0
|
|
20241011,210000,224387155,2385,2385,2385,2385,0
|
|
20241011,205900,224387155,2385,2385,2385,2385,0
|
|
20241011,205800,224387155,2385,2385,2385,2385,0
|
|
20241011,205700,224387155,2385,2385,2385,2385,0
|
|
20241011,205600,224387155,2385,2385,2385,2385,0
|
|
20241011,205500,224387155,2385,2385,2385,2385,0
|
|
20241011,205400,224387155,2385,2385,2385,2385,0
|
|
20241011,205300,224387155,2385,2385,2385,2385,0
|
|
20241011,205200,224387155,2385,2385,2385,2385,0
|
|
20241011,205100,224387155,2385,2385,2385,2385,0
|
|
20241011,205000,224387155,2385,2385,2385,2385,0
|
|
20241011,204900,224387155,2385,2385,2385,2385,0
|
|
20241011,204800,224387155,2385,2385,2385,2385,0
|
|
20241011,204700,224387155,2385,2385,2385,2385,0
|
|
20241011,204600,224387155,2385,2385,2385,2385,0
|
|
20241011,204500,224387155,2385,2385,2385,2385,0
|
|
20241011,204400,224387155,2385,2385,2385,2385,0
|
|
20241011,204300,224387155,2385,2385,2385,2385,0
|
|
20241011,204200,224387155,2385,2385,2385,2385,0
|
|
20241011,204100,224387155,2385,2385,2385,2385,0
|
|
20241011,204000,224387155,2385,2385,2385,2385,0
|
|
20241011,203900,224387155,2385,2385,2385,2385,0
|
|
20241011,203800,224387155,2385,2385,2385,2385,0
|
|
20241011,203700,224387155,2385,2385,2385,2385,0
|
|
20241011,203600,224387155,2385,2385,2385,2385,0
|
|
20241011,203500,224387155,2385,2385,2385,2385,0
|
|
20241011,203400,224387155,2385,2385,2385,2385,0
|
|
20241011,203300,224387155,2385,2385,2385,2385,0
|
|
20241011,203200,224387155,2385,2385,2385,2385,3426
|
|
20241011,203100,224387155,2385,2385,2385,2385,0
|
|
20241011,203000,224387155,2385,2385,2385,2385,0
|
|
20241011,202900,224387155,2385,2385,2385,2385,0
|
|
20241011,202800,224387155,2385,2385,2385,2385,0
|
|
20241011,202700,224387155,2385,2385,2385,2385,0
|
|
20241011,202600,224387155,2385,2385,2385,2385,0
|
|
20241011,202500,224387155,2385,2385,2385,2385,0
|
|
20241011,202400,224387155,2385,2385,2385,2385,0
|
|
20241011,202300,224387155,2385,2385,2385,2385,0
|
|
20241011,202200,224387155,2385,2385,2385,2385,0
|
|
20241011,202100,224387155,2385,2385,2385,2385,0
|
|
20241011,202000,224387155,2385,2385,2385,2385,0
|
|
20241011,201900,224387155,2385,2385,2385,2385,0
|
|
20241011,201800,224387155,2385,2385,2385,2385,0
|
|
20241011,201700,224387155,2385,2385,2385,2385,0
|
|
20241011,201600,224387155,2385,2385,2385,2385,0
|
|
20241011,201500,224387155,2385,2385,2385,2385,0
|
|
20241011,201400,224387155,2385,2385,2385,2385,0
|
|
20241011,201300,224387155,2385,2385,2385,2385,0
|
|
20241011,201200,224387155,2385,2385,2385,2385,0
|
|
20241011,201100,224387155,2385,2385,2385,2385,0
|
|
20241011,201000,224387155,2385,2385,2385,2385,0
|
|
20241011,200900,224387155,2385,2385,2385,2385,0
|
|
20241011,200800,224387155,2385,2385,2385,2385,0
|
|
20241011,200700,224387155,2385,2385,2385,2385,0
|
|
20241011,200600,224387155,2385,2385,2385,2385,0
|
|
20241011,200500,224387155,2385,2385,2385,2385,0
|
|
20241011,200400,224387155,2385,2385,2385,2385,0
|
|
20241011,200300,224387155,2385,2385,2385,2385,0
|
|
20241011,200200,224387155,2385,2385,2385,2385,3426
|
|
20241011,200100,224387155,2385,2385,2385,2385,0
|
|
20241011,200000,224387155,2385,2385,2385,2385,0
|
|
20241011,195900,224387155,2385,2385,2385,2385,0
|
|
20241011,195800,224387155,2385,2385,2385,2385,0
|
|
20241011,195700,224387155,2385,2385,2385,2385,0
|
|
20241011,195600,224387155,2385,2385,2385,2385,0
|
|
20241011,195500,224387155,2385,2385,2385,2385,0
|
|
20241011,195400,224387155,2385,2385,2385,2385,0
|
|
20241011,195300,224387155,2385,2385,2385,2385,0
|
|
20241011,195200,224387155,2385,2385,2385,2385,0
|
|
20241011,195100,224387155,2385,2385,2385,2385,0
|
|
20241011,195000,224387155,2385,2385,2385,2385,0
|
|
20241011,194900,224387155,2385,2385,2385,2385,0
|
|
20241011,194800,224387155,2385,2385,2385,2385,0
|
|
20241011,194700,224387155,2385,2385,2385,2385,0
|
|
20241011,194600,224387155,2385,2385,2385,2385,0
|
|
20241011,194500,224387155,2385,2385,2385,2385,0
|
|
20241011,194400,224387155,2385,2385,2385,2385,0
|
|
20241011,194300,224387155,2385,2385,2385,2385,0
|
|
20241011,194200,224387155,2385,2385,2385,2385,0
|
|
20241011,194100,224387155,2385,2385,2385,2385,0
|
|
20241011,194000,224387155,2385,2385,2385,2385,0
|
|
20241011,193900,224387155,2385,2385,2385,2385,0
|
|
20241011,193800,224387155,2385,2385,2385,2385,0
|
|
20241011,193700,224387155,2385,2385,2385,2385,0
|
|
20241011,193600,224387155,2385,2385,2385,2385,0
|
|
20241011,193500,224387155,2385,2385,2385,2385,0
|
|
20241011,193400,224387155,2385,2385,2385,2385,0
|
|
20241011,193300,224387155,2385,2385,2385,2385,0
|
|
20241011,193200,224387155,2385,2385,2385,2385,3426
|
|
20241011,193100,224387155,2385,2385,2385,2385,0
|
|
20241011,193000,224387155,2385,2385,2385,2385,0
|
|
20241011,192900,224387155,2385,2385,2385,2385,0
|
|
20241011,192800,224387155,2385,2385,2385,2385,0
|
|
20241011,192700,224387155,2385,2385,2385,2385,0
|
|
20241011,192600,224387155,2385,2385,2385,2385,0
|
|
20241011,192500,224387155,2385,2385,2385,2385,0
|
|
20241011,192400,224387155,2385,2385,2385,2385,0
|
|
20241011,192300,224387155,2385,2385,2385,2385,0
|
|
20241011,192200,224387155,2385,2385,2385,2385,0
|
|
20241011,192100,224387155,2385,2385,2385,2385,0
|
|
20241011,192000,224387155,2385,2385,2385,2385,0
|
|
20241011,191900,224387155,2385,2385,2385,2385,0
|
|
20241011,191800,224387155,2385,2385,2385,2385,0
|
|
20241011,191700,224387155,2385,2385,2385,2385,0
|
|
20241011,191600,224387155,2385,2385,2385,2385,0
|
|
20241011,191500,224387155,2385,2385,2385,2385,0
|
|
20241011,191400,224387155,2385,2385,2385,2385,0
|
|
20241011,191300,224387155,2385,2385,2385,2385,0
|
|
20241011,191200,224387155,2385,2385,2385,2385,0
|
|
20241011,191100,224387155,2385,2385,2385,2385,0
|
|
20241011,191000,224387155,2385,2385,2385,2385,0
|
|
20241011,190900,224387155,2385,2385,2385,2385,0
|
|
20241011,190800,224387155,2385,2385,2385,2385,0
|
|
20241011,190700,224387155,2385,2385,2385,2385,0
|
|
20241011,190600,224387155,2385,2385,2385,2385,0
|
|
20241011,190500,224387155,2385,2385,2385,2385,0
|
|
20241011,190400,224387155,2385,2385,2385,2385,0
|
|
20241011,190300,224387155,2385,2385,2385,2385,0
|
|
20241011,190200,224387155,2385,2385,2385,2385,3426
|
|
20241011,190100,224387155,2385,2385,2385,2385,0
|
|
20241011,190000,224387155,2385,2385,2385,2385,0
|
|
20241011,185900,224387155,2385,2385,2385,2385,0
|
|
20241011,185800,224387155,2385,2385,2385,2385,0
|
|
20241011,185700,224387155,2385,2385,2385,2385,0
|
|
20241011,185600,224387155,2385,2385,2385,2385,0
|
|
20241011,185500,224387155,2385,2385,2385,2385,0
|
|
20241011,185400,224387155,2385,2385,2385,2385,0
|
|
20241011,185300,224387155,2385,2385,2385,2385,0
|
|
20241011,185200,224387155,2385,2385,2385,2385,0
|
|
20241011,185100,224387155,2385,2385,2385,2385,0
|
|
20241011,185000,224387155,2385,2385,2385,2385,0
|
|
20241011,184900,224387155,2385,2385,2385,2385,0
|
|
20241011,184800,224387155,2385,2385,2385,2385,0
|
|
20241011,184700,224387155,2385,2385,2385,2385,0
|
|
20241011,184600,224387155,2385,2385,2385,2385,0
|
|
20241011,184500,224387155,2385,2385,2385,2385,0
|
|
20241011,184400,224387155,2385,2385,2385,2385,0
|
|
20241011,184300,224387155,2385,2385,2385,2385,0
|
|
20241011,184200,224387155,2385,2385,2385,2385,0
|
|
20241011,184100,224387155,2385,2385,2385,2385,0
|
|
20241011,184000,224387155,2385,2385,2385,2385,0
|
|
20241011,183900,224387155,2385,2385,2385,2385,0
|
|
20241011,183800,224387155,2385,2385,2385,2385,0
|
|
20241011,183700,224387155,2385,2385,2385,2385,0
|
|
20241011,183600,224387155,2385,2385,2385,2385,0
|
|
20241011,183500,224387155,2385,2385,2385,2385,0
|
|
20241011,183400,224387155,2385,2385,2385,2385,0
|
|
20241011,183300,224387155,2385,2385,2385,2385,0
|
|
20241011,183200,224387155,2385,2385,2385,2385,3426
|
|
20241011,183100,224387155,2385,2385,2385,2385,0
|
|
20241011,183000,224387155,2385,2385,2385,2385,0
|
|
20241011,182900,224387155,2385,2385,2385,2385,0
|
|
20241011,182800,224387155,2385,2385,2385,2385,0
|
|
20241011,182700,224387155,2385,2385,2385,2385,0
|
|
20241011,182600,224387155,2385,2385,2385,2385,0
|
|
20241011,182500,224387155,2385,2385,2385,2385,0
|
|
20241011,182400,224387155,2385,2385,2385,2385,0
|
|
20241011,182300,224387155,2385,2385,2385,2385,0
|
|
20241011,182200,224387155,2385,2385,2385,2385,0
|
|
20241011,182100,224387155,2385,2385,2385,2385,0
|
|
20241011,182000,224387155,2385,2385,2385,2385,0
|
|
20241011,181900,224387155,2385,2385,2385,2385,0
|
|
20241011,181800,224387155,2385,2385,2385,2385,0
|
|
20241011,181700,224387155,2385,2385,2385,2385,0
|
|
20241011,181600,224387155,2385,2385,2385,2385,0
|
|
20241011,181500,224387155,2385,2385,2385,2385,0
|
|
20241011,181400,224387155,2385,2385,2385,2385,0
|
|
20241011,181300,224387155,2385,2385,2385,2385,0
|
|
20241011,181200,224387155,2385,2385,2385,2385,0
|
|
20241011,181100,224387155,2385,2385,2385,2385,0
|
|
20241011,181000,224387155,2385,2385,2385,2385,0
|
|
20241011,180900,224387155,2385,2385,2385,2385,0
|
|
20241011,180800,224387155,2385,2385,2385,2385,0
|
|
20241011,180700,224387155,2385,2385,2385,2385,0
|
|
20241011,180600,224387155,2385,2385,2385,2385,0
|
|
20241011,180500,224387155,2385,2385,2385,2385,0
|
|
20241011,180400,224387155,2385,2385,2385,2385,0
|
|
20241011,180300,224387155,2385,2385,2385,2385,0
|
|
20241011,180200,224387155,2385,2385,2385,2385,3426
|
|
20241011,180100,224387155,2385,2385,2385,2385,0
|
|
20241011,180000,224387155,2385,2385,2385,2385,0
|
|
20241011,175900,224387155,2385,2385,2385,2385,0
|
|
20241011,175800,224387155,2385,2385,2385,2385,0
|
|
20241011,175700,224387155,2385,2385,2385,2385,0
|
|
20241011,175600,224387155,2385,2385,2385,2385,0
|
|
20241011,175500,224387155,2385,2385,2385,2385,0
|
|
20241011,175400,224387155,2385,2385,2385,2385,0
|
|
20241011,175300,224387155,2385,2385,2385,2385,0
|
|
20241011,175200,224387155,2385,2385,2385,2385,0
|
|
20241011,175100,224387155,2385,2385,2385,2385,0
|
|
20241011,175000,224387155,2385,2385,2385,2385,0
|
|
20241011,174900,224387155,2385,2385,2385,2385,0
|
|
20241011,174800,224387155,2385,2385,2385,2385,0
|
|
20241011,174700,224387155,2385,2385,2385,2385,0
|
|
20241011,174600,224387155,2385,2385,2385,2385,0
|
|
20241011,174500,224387155,2385,2385,2385,2385,0
|
|
20241011,174400,224387155,2385,2385,2385,2385,0
|
|
20241011,174300,224387155,2385,2385,2385,2385,0
|
|
20241011,174200,224387155,2385,2385,2385,2385,0
|
|
20241011,174100,224387155,2385,2385,2385,2385,0
|
|
20241011,174000,224387155,2385,2385,2385,2385,0
|
|
20241011,173900,224387155,2385,2385,2385,2385,0
|
|
20241011,173800,224387155,2385,2385,2385,2385,0
|
|
20241011,173700,224387155,2385,2385,2385,2385,0
|
|
20241011,173600,224387155,2385,2385,2385,2385,0
|
|
20241011,173500,224387155,2385,2385,2385,2385,0
|
|
20241011,173400,224387155,2385,2385,2385,2385,0
|
|
20241011,173300,224387155,2385,2385,2385,2385,0
|
|
20241011,173200,224387155,2385,2385,2385,2385,3426
|
|
20241011,173100,224387155,2385,2385,2385,2385,0
|
|
20241011,173000,224387155,2385,2385,2385,2385,0
|
|
20241011,172900,224387155,2385,2385,2385,2385,0
|
|
20241011,172800,224387155,2385,2385,2385,2385,0
|
|
20241011,172700,224387155,2385,2385,2385,2385,0
|
|
20241011,172600,224387155,2385,2385,2385,2385,0
|
|
20241011,172500,224387155,2385,2385,2385,2385,0
|
|
20241011,172400,224387155,2385,2385,2385,2385,0
|
|
20241011,172300,224387155,2385,2385,2385,2385,0
|
|
20241011,172200,224387155,2385,2385,2385,2385,0
|
|
20241011,172100,224387155,2385,2385,2385,2385,0
|
|
20241011,172000,224387155,2385,2385,2385,2385,0
|
|
20241011,171900,224387155,2385,2385,2385,2385,0
|
|
20241011,171800,224387155,2385,2385,2385,2385,0
|
|
20241011,171700,224387155,2385,2385,2385,2385,0
|
|
20241011,171600,224387155,2385,2385,2385,2385,0
|
|
20241011,171500,224387155,2385,2385,2385,2385,0
|
|
20241011,171400,224387155,2385,2385,2385,2385,0
|
|
20241011,171300,224387155,2385,2385,2385,2385,0
|
|
20241011,171200,224387155,2385,2385,2385,2385,0
|
|
20241011,171100,224387155,2385,2385,2385,2385,0
|
|
20241011,171000,224387155,2385,2385,2385,2385,0
|
|
20241011,170900,224387155,2385,2385,2385,2385,0
|
|
20241011,170800,224387155,2385,2385,2385,2385,0
|
|
20241011,170700,224387155,2385,2385,2385,2385,0
|
|
20241011,170600,224387155,2385,2385,2385,2385,0
|
|
20241011,170500,224387155,2385,2385,2385,2385,0
|
|
20241011,170400,224387155,2385,2385,2385,2385,0
|
|
20241011,170300,224387155,2385,2385,2385,2385,0
|
|
20241011,170200,224387155,2385,2385,2385,2385,3426
|
|
20241011,170100,224387155,2385,2385,2385,2385,0
|
|
20241011,170000,224387155,2385,2385,2385,2385,0
|
|
20241011,165900,224387155,2385,2385,2385,2385,0
|
|
20241011,165800,224387155,2385,2385,2385,2385,0
|
|
20241011,165700,224387155,2385,2385,2385,2385,0
|
|
20241011,165600,224387155,2385,2385,2385,2385,0
|
|
20241011,165500,224387155,2385,2385,2385,2385,0
|
|
20241011,165400,224387155,2385,2385,2385,2385,0
|
|
20241011,165300,224387155,2385,2385,2385,2385,0
|
|
20241011,165200,224387155,2385,2385,2385,2385,0
|
|
20241011,165100,224387155,2385,2385,2385,2385,0
|
|
20241011,165000,224387155,2385,2385,2385,2385,0
|
|
20241011,164900,224387155,2385,2385,2385,2385,0
|
|
20241011,164800,224387155,2385,2385,2385,2385,0
|
|
20241011,164700,224387155,2385,2385,2385,2385,0
|
|
20241011,164600,224387155,2385,2385,2385,2385,0
|
|
20241011,164500,224387155,2385,2385,2385,2385,0
|
|
20241011,164400,224387155,2385,2385,2385,2385,0
|
|
20241011,164300,224387155,2385,2385,2385,2385,0
|
|
20241011,164200,224387155,2385,2385,2385,2385,0
|
|
20241011,164100,224387155,2385,2385,2385,2385,0
|
|
20241011,164000,224387155,2385,2385,2385,2385,0
|
|
20241011,163900,224387155,2385,2385,2385,2385,0
|
|
20241011,163800,224387155,2385,2385,2385,2385,0
|
|
20241011,163700,224387155,2385,2385,2385,2385,0
|
|
20241011,163600,224387155,2385,2385,2385,2385,0
|
|
20241011,163500,224387155,2385,2385,2385,2385,0
|
|
20241011,163400,224387155,2385,2385,2385,2385,0
|
|
20241011,163300,224387155,2385,2385,2385,2385,0
|
|
20241011,163200,224387155,2385,2385,2385,2385,3426
|
|
20241011,163100,224387155,2385,2385,2385,2385,0
|
|
20241011,163000,224387155,2385,2385,2385,2385,0
|
|
20241011,162900,224387155,2385,2385,2385,2385,0
|
|
20241011,162800,224387155,2385,2385,2385,2385,0
|
|
20241011,162700,224387155,2385,2385,2385,2385,0
|
|
20241011,162600,224387155,2385,2385,2385,2385,0
|
|
20241011,162500,224387155,2385,2385,2385,2385,0
|
|
20241011,162400,224387155,2385,2385,2385,2385,0
|
|
20241011,162300,224387155,2385,2385,2385,2385,0
|
|
20241011,162200,224387155,2385,2385,2385,2385,0
|
|
20241011,162100,224387155,2385,2385,2385,2385,0
|
|
20241011,162000,224387155,2385,2385,2385,2385,0
|
|
20241011,161900,224387155,2385,2385,2385,2385,0
|
|
20241011,161800,224387155,2385,2385,2385,2385,0
|
|
20241011,161700,224387155,2385,2385,2385,2385,0
|
|
20241011,161600,224387155,2385,2385,2385,2385,0
|
|
20241011,161500,224387155,2385,2385,2385,2385,0
|
|
20241011,161400,224387155,2385,2385,2385,2385,0
|
|
20241011,161300,224387155,2385,2385,2385,2385,0
|
|
20241011,161200,224387155,2385,2385,2385,2385,0
|
|
20241011,161100,224387155,2385,2385,2385,2385,0
|
|
20241011,161000,224387155,2385,2385,2385,2385,0
|
|
20241011,160900,224387155,2385,2385,2385,2385,0
|
|
20241011,160800,224387155,2385,2385,2385,2385,0
|
|
20241011,160700,224387155,2385,2385,2385,2385,0
|
|
20241011,160600,224387155,2385,2385,2385,2385,0
|
|
20241011,160500,224387155,2385,2385,2385,2385,0
|
|
20241011,160400,224387155,2385,2385,2385,2385,0
|
|
20241011,160300,224387155,2385,2385,2385,2385,0
|
|
20241011,160200,224387155,2385,2385,2385,2385,3426
|
|
20241011,160100,224387155,2385,2385,2385,2385,0
|
|
20241011,160000,224387155,2385,2385,2385,2385,0
|
|
20241011,155900,224387155,2385,2385,2385,2385,0
|
|
20241011,155800,224387155,2385,2385,2385,2385,0
|
|
20241011,155700,224387155,2385,2385,2385,2385,0
|
|
20241011,155600,224387155,2385,2385,2385,2385,0
|
|
20241011,155500,224387155,2385,2385,2385,2385,0
|
|
20241011,155400,224387155,2385,2385,2385,2385,0
|
|
20241011,155300,224387155,2385,2385,2385,2385,0
|
|
20241011,155200,224387155,2385,2385,2385,2385,0
|
|
20241011,155100,224387155,2385,2385,2385,2385,0
|
|
20241011,155000,224387155,2385,2385,2385,2385,0
|
|
20241011,154900,224387155,2385,2385,2385,2385,0
|
|
20241011,154800,224387155,2385,2385,2385,2385,0
|
|
20241011,154700,224387155,2385,2385,2385,2385,0
|
|
20241011,154600,224387155,2385,2385,2385,2385,0
|
|
20241011,154500,224387155,2385,2385,2385,2385,0
|
|
20241011,154400,224387155,2385,2385,2385,2385,0
|
|
20241011,154300,224387155,2385,2385,2385,2385,0
|
|
20241011,154200,224387155,2385,2385,2385,2385,0
|
|
20241011,154100,224387155,2385,2385,2385,2385,0
|
|
20241011,154000,224387155,2385,2385,2385,2385,0
|
|
20241011,153900,224387155,2385,2385,2385,2385,0
|
|
20241011,153800,224387155,2385,2385,2385,2385,0
|
|
20241011,153700,224387155,2385,2385,2385,2385,0
|
|
20241011,153600,224387155,2385,2385,2385,2385,0
|
|
20241011,153500,224387155,2385,2385,2385,2385,0
|
|
20241011,153400,224387155,2385,2385,2385,2385,0
|
|
20241011,153300,224387155,2385,2385,2385,2385,0
|
|
20241011,153200,224387155,2385,2385,2385,2385,3426
|
|
20241011,153100,224387155,2385,2385,2385,2385,0
|
|
20241011,153000,224387155,2385,2385,2385,2385,3426
|
|
20241011,152900,216216145,2410,2410,2410,2410,0
|
|
20241011,152800,216216145,2410,2410,2410,2410,0
|
|
20241011,152700,216216145,2410,2410,2410,2410,0
|
|
20241011,152600,216216145,2410,2410,2410,2410,0
|
|
20241011,152500,216216145,2410,2410,2410,2410,0
|
|
20241011,152400,216216145,2410,2410,2410,2410,0
|
|
20241011,152300,216216145,2410,2410,2410,2410,0
|
|
20241011,152200,216216145,2410,2410,2410,2410,0
|
|
20241011,152100,216216145,2410,2410,2410,2410,0
|
|
20241011,152000,216216145,2410,2410,2410,2410,0
|
|
20241011,151900,216216145,2410,2405,2410,2395,1990
|
|
20241011,151800,211432760,2410,2405,2410,2395,1100
|
|
20241011,151700,208798210,2410,2405,2410,2395,4990
|
|
20241011,151600,196841255,2410,2410,2410,2410,0
|
|
20241011,151500,196841255,2410,2405,2410,2405,2
|
|
20241011,151400,196836440,2410,2410,2410,2410,1
|
|
20241011,151300,196834030,2410,2405,2410,2400,501
|
|
20241011,151200,195631355,2410,2405,2410,2405,101
|
|
20241011,151100,195388445,2410,2410,2410,2410,9
|
|
20241011,151000,195366755,2410,2410,2410,2410,101
|
|
20241011,150900,195123345,2405,2405,2410,2405,467
|
|
20241011,150800,194000205,2410,2410,2410,2410,55
|
|
20241011,150700,193867655,2410,2410,2410,2410,0
|
|
20241011,150600,193867655,2410,2410,2410,2410,5
|
|
20241011,150500,193855605,2410,2410,2410,2410,201
|
|
20241011,150400,193371195,2410,2410,2410,2410,202
|
|
20241011,150300,192884375,2410,2410,2410,2410,300
|
|
20241011,150200,192161375,2410,2405,2410,2405,2
|
|
20241011,150100,192156560,2410,2405,2410,2405,241
|
|
20241011,150000,191576950,2405,2405,2405,2405,31
|
|
20241011,145900,191502395,2410,2410,2410,2410,0
|
|
20241011,145800,191502395,2410,2410,2410,2410,1
|
|
20241011,145700,191499985,2410,2410,2410,2400,102
|
|
20241011,145600,191255165,2400,2405,2410,2400,232
|
|
20241011,145500,190698265,2415,2410,2415,2410,2
|
|
20241011,145400,190693440,2415,2415,2415,2415,0
|
|
20241011,145300,190693440,2415,2400,2415,2400,251
|
|
20241011,145200,190091025,2400,2400,2400,2400,6392
|
|
20241011,145100,174750225,2415,2415,2415,2415,3
|
|
20241011,145000,174742980,2420,2405,2420,2400,396
|
|
20241011,144900,173791555,2400,2420,2425,2400,2580
|
|
20241011,144800,167591880,2425,2425,2425,2425,30
|
|
20241011,144700,167519130,2425,2415,2425,2410,1001
|
|
20241011,144600,165106460,2425,2420,2425,2420,9
|
|
20241011,144500,165084675,2425,2420,2425,2420,43
|
|
20241011,144400,164980610,2425,2425,2425,2425,0
|
|
20241011,144300,164980610,2425,2425,2425,2425,0
|
|
20241011,144200,164980610,2425,2425,2425,2425,0
|
|
20241011,144100,164980610,2425,2425,2425,2425,5
|
|
20241011,144000,164968485,2425,2420,2425,2420,1501
|
|
20241011,143900,161331060,2420,2420,2420,2420,0
|
|
20241011,143800,161331060,2420,2420,2420,2420,1
|
|
20241011,143700,161328640,2420,2425,2425,2405,2624
|
|
20241011,143600,155014385,2425,2420,2425,2420,9
|
|
20241011,143500,154992600,2425,2425,2425,2425,0
|
|
20241011,143400,154992600,2425,2425,2425,2425,0
|
|
20241011,143300,154992600,2425,2425,2425,2425,2
|
|
20241011,143200,154987750,2425,2425,2425,2425,0
|
|
20241011,143100,154987750,2425,2425,2425,2425,0
|
|
20241011,143000,154987750,2425,2425,2425,2425,1
|
|
20241011,142900,154985325,2420,2410,2425,2410,53
|
|
20241011,142800,154857560,2430,2430,2430,2430,0
|
|
20241011,142700,154857560,2430,2430,2430,2430,0
|
|
20241011,142600,154857560,2430,2410,2430,2410,1963
|
|
20241011,142500,150126670,2430,2420,2430,2410,2976
|
|
20241011,142400,142952230,2430,2430,2430,2430,0
|
|
20241011,142300,142952230,2430,2430,2430,2430,100
|
|
20241011,142200,142709230,2430,2430,2430,2430,0
|
|
20241011,142100,142709230,2430,2430,2430,2430,0
|
|
20241011,142000,142709230,2430,2430,2430,2430,0
|
|
20241011,141900,142709230,2430,2430,2430,2430,0
|
|
20241011,141800,142709230,2430,2425,2430,2415,1265
|
|
20241011,141700,139649235,2430,2430,2430,2430,1
|
|
20241011,141600,139646805,2430,2425,2430,2425,76
|
|
20241011,141500,139462500,2425,2425,2425,2425,1
|
|
20241011,141400,139460075,2430,2430,2430,2430,0
|
|
20241011,141300,139460075,2430,2430,2430,2430,0
|
|
20241011,141200,139460075,2430,2425,2430,2425,477
|
|
20241011,141100,138303345,2430,2430,2430,2430,0
|
|
20241011,141000,138303345,2430,2425,2430,2425,2
|
|
20241011,140900,138298490,2430,2430,2430,2430,0
|
|
20241011,140800,138298490,2430,2430,2430,2430,1
|
|
20241011,140700,138296060,2425,2425,2425,2425,556
|
|
20241011,140600,136947760,2425,2425,2425,2425,1000
|
|
20241011,140500,134522760,2425,2415,2425,2415,51
|
|
20241011,140400,134399585,2425,2425,2425,2425,5
|
|
20241011,140300,134387460,2425,2425,2425,2425,0
|
|
20241011,140200,134387460,2425,2425,2425,2425,0
|
|
20241011,140100,134387460,2425,2425,2425,2425,0
|
|
20241011,140000,134387460,2425,2420,2425,2420,3
|
|
20241011,135900,134380195,2425,2420,2425,2420,205
|
|
20241011,135800,133884090,2430,2430,2430,2420,74
|
|
20241011,135700,133704770,2430,2430,2430,2430,0
|
|
20241011,135600,133704770,2430,2420,2430,2420,2
|
|
20241011,135500,133699920,2430,2430,2430,2430,0
|
|
20241011,135400,133699920,2430,2430,2430,2430,0
|
|
20241011,135300,133699920,2430,2420,2430,2420,75
|
|
20241011,135200,133517890,2425,2425,2425,2425,0
|
|
20241011,135100,133517890,2425,2425,2425,2425,65
|
|
20241011,135000,133360265,2430,2425,2430,2425,301
|
|
20241011,134900,132630335,2430,2430,2430,2430,0
|
|
20241011,134800,132630335,2430,2425,2430,2425,106
|
|
20241011,134700,132373280,2425,2415,2425,2415,201
|
|
20241011,134600,131887855,2425,2425,2425,2425,200
|
|
20241011,134500,131402855,2425,2425,2425,2425,2
|
|
20241011,134400,131398005,2425,2425,2425,2415,105
|
|
20241011,134300,131144380,2425,2425,2425,2425,0
|
|
20241011,134200,131144380,2425,2425,2425,2425,0
|
|
20241011,134100,131144380,2425,2425,2425,2425,0
|
|
20241011,134000,131144380,2425,2425,2425,2425,5
|
|
20241011,133900,131132255,2425,2425,2425,2425,0
|
|
20241011,133800,131132255,2425,2420,2425,2410,901
|
|
20241011,133700,128959060,2425,2425,2425,2425,0
|
|
20241011,133600,128959060,2425,2425,2425,2425,0
|
|
20241011,133500,128959060,2425,2425,2425,2425,0
|
|
20241011,133400,128959060,2425,2425,2425,2410,902
|
|
20241011,133300,126780375,2420,2420,2420,2420,360
|
|
20241011,133200,125909175,2425,2425,2425,2420,12
|
|
20241011,133100,125880125,2420,2420,2420,2420,2
|
|
20241011,133000,125875285,2425,2425,2425,2425,0
|
|
20241011,132900,125875285,2425,2425,2425,2425,1
|
|
20241011,132800,125872860,2425,2425,2425,2425,2
|
|
20241011,132700,125868010,2425,2425,2425,2425,0
|
|
20241011,132600,125868010,2425,2425,2425,2425,1
|
|
20241011,132500,125865585,2430,2430,2430,2430,0
|
|
20241011,132400,125865585,2430,2430,2430,2430,11
|
|
20241011,132300,125838855,2430,2415,2430,2415,41
|
|
20241011,132200,125739825,2430,2430,2430,2430,0
|
|
20241011,132100,125739825,2430,2430,2430,2430,6
|
|
20241011,132000,125725245,2430,2430,2430,2430,0
|
|
20241011,131900,125725245,2430,2430,2430,2410,3608
|
|
20241011,131800,116997095,2435,2435,2435,2435,0
|
|
20241011,131700,116997095,2435,2435,2435,2435,0
|
|
20241011,131600,116997095,2435,2435,2435,2435,0
|
|
20241011,131500,116997095,2435,2435,2435,2435,5
|
|
20241011,131400,116984920,2435,2435,2435,2435,0
|
|
20241011,131300,116984920,2435,2430,2435,2430,124
|
|
20241011,131200,116683595,2430,2430,2430,2430,0
|
|
20241011,131100,116683595,2430,2430,2430,2430,19
|
|
20241011,131000,116637425,2425,2425,2425,2425,2
|
|
20241011,130900,116632575,2430,2430,2430,2430,0
|
|
20241011,130800,116632575,2430,2430,2430,2430,0
|
|
20241011,130700,116632575,2430,2430,2430,2430,0
|
|
20241011,130600,116632575,2430,2430,2435,2425,267
|
|
20241011,130500,115984260,2435,2435,2435,2435,0
|
|
20241011,130400,115984260,2435,2435,2435,2435,0
|
|
20241011,130300,115984260,2435,2435,2435,2435,0
|
|
20241011,130200,115984260,2435,2435,2435,2435,18
|
|
20241011,130100,115940430,2435,2435,2435,2435,0
|
|
20241011,130000,115940430,2435,2435,2435,2435,48
|
|
20241011,125900,115823550,2435,2435,2435,2435,0
|
|
20241011,125800,115823550,2435,2425,2435,2425,2
|
|
20241011,125700,115818690,2435,2435,2435,2435,1
|
|
20241011,125600,115816255,2435,2435,2435,2435,0
|
|
20241011,125500,115816255,2435,2435,2435,2435,0
|
|
20241011,125400,115816255,2435,2435,2435,2435,0
|
|
20241011,125300,115816255,2435,2435,2435,2435,200
|
|
20241011,125200,115329255,2435,2435,2435,2425,27
|
|
20241011,125100,115263720,2435,2435,2435,2435,1
|
|
20241011,125000,115261285,2435,2430,2435,2425,601
|
|
20241011,124900,113802740,2435,2435,2435,2435,0
|
|
20241011,124800,113802740,2435,2435,2435,2435,0
|
|
20241011,124700,113802740,2435,2435,2435,2435,0
|
|
20241011,124600,113802740,2435,2435,2435,2435,0
|
|
20241011,124500,113802740,2435,2430,2435,2430,116
|
|
20241011,124400,113520850,2440,2440,2440,2440,0
|
|
20241011,124300,113520850,2440,2440,2440,2440,0
|
|
20241011,124200,113520850,2440,2440,2440,2440,0
|
|
20241011,124100,113520850,2440,2440,2440,2440,0
|
|
20241011,124000,113520850,2440,2440,2440,2440,0
|
|
20241011,123900,113520850,2440,2440,2440,2440,0
|
|
20241011,123800,113520850,2440,2440,2440,2440,0
|
|
20241011,123700,113520850,2440,2440,2440,2440,0
|
|
20241011,123600,113520850,2440,2440,2440,2440,0
|
|
20241011,123500,113520850,2440,2430,2440,2425,226
|
|
20241011,123400,112971685,2440,2430,2440,2430,214
|
|
20241011,123300,112451655,2440,2440,2440,2440,0
|
|
20241011,123200,112451655,2440,2440,2440,2440,0
|
|
20241011,123100,112451655,2440,2430,2440,2425,23
|
|
20241011,123000,112395785,2445,2445,2445,2445,0
|
|
20241011,122900,112395785,2445,2445,2445,2445,0
|
|
20241011,122800,112395785,2445,2445,2445,2445,0
|
|
20241011,122700,112395785,2445,2430,2445,2430,4
|
|
20241011,122600,112386050,2445,2445,2445,2445,0
|
|
20241011,122500,112386050,2445,2445,2445,2445,3
|
|
20241011,122400,112378715,2445,2445,2445,2445,0
|
|
20241011,122300,112378715,2445,2445,2445,2445,5
|
|
20241011,122200,112366490,2445,2445,2445,2445,0
|
|
20241011,122100,112366490,2445,2445,2445,2445,0
|
|
20241011,122000,112366490,2445,2445,2445,2445,20
|
|
20241011,121900,112317590,2445,2445,2445,2445,0
|
|
20241011,121800,112317590,2445,2445,2445,2445,0
|
|
20241011,121700,112317590,2445,2445,2445,2445,0
|
|
20241011,121600,112317590,2445,2445,2445,2445,4
|
|
20241011,121500,112307810,2445,2445,2445,2445,0
|
|
20241011,121400,112307810,2445,2440,2445,2425,205
|
|
20241011,121300,111807610,2440,2440,2440,2440,0
|
|
20241011,121200,111807610,2440,2420,2440,2420,71
|
|
20241011,121100,111635770,2445,2445,2445,2445,0
|
|
20241011,121000,111635770,2445,2445,2445,2445,0
|
|
20241011,120900,111635770,2445,2430,2445,2430,248
|
|
20241011,120800,111033115,2430,2440,2440,2415,11101
|
|
20241011,120700,84148740,2445,2445,2445,2445,0
|
|
20241011,120600,84148740,2445,2445,2445,2445,1
|
|
20241011,120500,84146295,2445,2445,2445,2445,0
|
|
20241011,120400,84146295,2445,2445,2445,2445,108
|
|
20241011,120300,83882235,2445,2445,2445,2445,0
|
|
20241011,120200,83882235,2445,2445,2445,2445,2
|
|
20241011,120100,83877345,2445,2445,2445,2445,0
|
|
20241011,120000,83877345,2445,2440,2445,2440,450
|
|
20241011,115900,82779330,2445,2445,2445,2445,1
|
|
20241011,115800,82776885,2425,2425,2425,2425,0
|
|
20241011,115700,82776885,2425,2425,2425,2425,18
|
|
20241011,115600,82733235,2425,2430,2430,2425,359
|
|
20241011,115500,81862045,2430,2445,2445,2430,205
|
|
20241011,115400,81363180,2445,2445,2445,2445,0
|
|
20241011,115300,81363180,2445,2445,2445,2445,20
|
|
20241011,115200,81314280,2445,2445,2445,2445,0
|
|
20241011,115100,81314280,2445,2445,2445,2445,0
|
|
20241011,115000,81314280,2445,2445,2445,2445,0
|
|
20241011,114900,81314280,2445,2445,2445,2445,0
|
|
20241011,114800,81314280,2445,2445,2445,2445,1
|
|
20241011,114700,81311835,2445,2445,2445,2445,0
|
|
20241011,114600,81311835,2445,2445,2445,2445,0
|
|
20241011,114500,81311835,2445,2445,2445,2445,0
|
|
20241011,114400,81311835,2445,2445,2445,2445,0
|
|
20241011,114300,81311835,2445,2445,2445,2445,0
|
|
20241011,114200,81311835,2445,2445,2445,2445,0
|
|
20241011,114100,81311835,2445,2435,2445,2425,3147
|
|
20241011,114000,73664825,2445,2445,2445,2445,0
|
|
20241011,113900,73664825,2445,2445,2445,2445,4
|
|
20241011,113800,73655045,2445,2445,2445,2445,0
|
|
20241011,113700,73655045,2445,2445,2445,2445,1
|
|
20241011,113600,73652600,2445,2445,2445,2445,0
|
|
20241011,113500,73652600,2445,2445,2445,2445,10
|
|
20241011,113400,73628150,2445,2445,2445,2445,0
|
|
20241011,113300,73628150,2445,2445,2445,2445,0
|
|
20241011,113200,73628150,2445,2445,2445,2445,0
|
|
20241011,113100,73628150,2445,2445,2445,2445,0
|
|
20241011,113000,73628150,2445,2445,2445,2445,0
|
|
20241011,112900,73628150,2445,2445,2445,2445,4
|
|
20241011,112800,73618370,2445,2445,2445,2445,1
|
|
20241011,112700,73615925,2445,2445,2445,2445,0
|
|
20241011,112600,73615925,2445,2445,2445,2445,0
|
|
20241011,112500,73615925,2445,2445,2445,2445,0
|
|
20241011,112400,73615925,2445,2445,2445,2445,0
|
|
20241011,112300,73615925,2445,2435,2445,2435,2
|
|
20241011,112200,73611045,2445,2445,2445,2445,0
|
|
20241011,112100,73611045,2445,2445,2445,2445,2
|
|
20241011,112000,73606155,2445,2445,2445,2445,200
|
|
20241011,111900,73117155,2445,2445,2445,2445,9
|
|
20241011,111800,73095150,2450,2450,2450,2450,0
|
|
20241011,111700,73095150,2450,2450,2450,2450,0
|
|
20241011,111600,73095150,2450,2450,2450,2450,0
|
|
20241011,111500,73095150,2450,2450,2450,2450,0
|
|
20241011,111400,73095150,2450,2450,2450,2450,0
|
|
20241011,111300,73095150,2450,2450,2450,2450,0
|
|
20241011,111200,73095150,2450,2450,2450,2450,0
|
|
20241011,111100,73095150,2450,2450,2450,2450,0
|
|
20241011,111000,73095150,2450,2450,2450,2450,0
|
|
20241011,110900,73095150,2450,2450,2450,2450,0
|
|
20241011,110800,73095150,2450,2435,2450,2435,2
|
|
20241011,110700,73090265,2435,2435,2435,2435,0
|
|
20241011,110600,73090265,2435,2435,2435,2435,1400
|
|
20241011,110500,69681265,2435,2435,2435,2430,84
|
|
20241011,110400,69477065,2430,2430,2430,2430,1784
|
|
20241011,110300,65141945,2435,2435,2435,2435,11
|
|
20241011,110200,65115160,2445,2445,2445,2445,0
|
|
20241011,110100,65115160,2445,2445,2445,2440,125
|
|
20241011,110000,64809920,2450,2450,2450,2450,17
|
|
20241011,105900,64768270,2450,2450,2450,2450,0
|
|
20241011,105800,64768270,2450,2450,2450,2450,0
|
|
20241011,105700,64768270,2450,2450,2450,2450,0
|
|
20241011,105600,64768270,2450,2450,2450,2450,0
|
|
20241011,105500,64768270,2450,2450,2450,2450,1
|
|
20241011,105400,64765820,2450,2450,2450,2450,0
|
|
20241011,105300,64765820,2450,2450,2450,2450,0
|
|
20241011,105200,64765820,2450,2450,2450,2450,8
|
|
20241011,105100,64746220,2440,2450,2450,2440,889
|
|
20241011,105000,62576850,2445,2445,2445,2445,1
|
|
20241011,104900,62574405,2450,2450,2450,2450,0
|
|
20241011,104800,62574405,2450,2450,2450,2450,0
|
|
20241011,104700,62574405,2450,2450,2450,2450,0
|
|
20241011,104600,62574405,2450,2450,2450,2450,500
|
|
20241011,104500,61349405,2455,2455,2455,2455,0
|
|
20241011,104400,61349405,2455,2455,2455,2455,0
|
|
20241011,104300,61349405,2455,2440,2455,2440,770
|
|
20241011,104200,59470465,2440,2440,2440,2440,0
|
|
20241011,104100,59470465,2440,2440,2440,2440,0
|
|
20241011,104000,59470465,2440,2440,2440,2440,0
|
|
20241011,103900,59470465,2440,2440,2440,2435,234
|
|
20241011,103800,58900660,2430,2430,2440,2430,201
|
|
20241011,103700,58412220,2440,2440,2440,2440,0
|
|
20241011,103600,58412220,2440,2440,2440,2430,1714
|
|
20241011,103500,54247040,2435,2435,2435,2435,200
|
|
20241011,103400,53760040,2440,2440,2440,2440,2
|
|
20241011,103300,53755160,2440,2440,2440,2440,100
|
|
20241011,103200,53511160,2440,2445,2445,2440,144
|
|
20241011,103100,53159760,2445,2440,2445,2440,20
|
|
20241011,103000,53110955,2445,2440,2445,2435,314
|
|
20241011,102900,52346170,2445,2445,2445,2445,0
|
|
20241011,102800,52346170,2445,2445,2445,2445,4
|
|
20241011,102700,52336390,2445,2445,2445,2440,45
|
|
20241011,102600,52226575,2440,2440,2440,2440,6
|
|
20241011,102500,52211935,2440,2440,2440,2440,27
|
|
20241011,102400,52146055,2440,2440,2440,2440,360
|
|
20241011,102300,51267655,2440,2435,2440,2435,143
|
|
20241011,102200,50919310,2440,2440,2440,2440,685
|
|
20241011,102100,49247910,2440,2445,2445,2440,262
|
|
20241011,102000,48608620,2450,2450,2450,2450,0
|
|
20241011,101900,48608620,2450,2450,2450,2450,0
|
|
20241011,101800,48608620,2450,2450,2450,2450,24
|
|
20241011,101700,48549820,2450,2440,2455,2440,805
|
|
20241011,101600,46584580,2455,2455,2455,2455,1
|
|
20241011,101500,46582125,2455,2455,2455,2455,21
|
|
20241011,101400,46530570,2455,2455,2455,2455,0
|
|
20241011,101300,46530570,2455,2455,2455,2455,0
|
|
20241011,101200,46530570,2455,2455,2455,2455,0
|
|
20241011,101100,46530570,2455,2450,2455,2445,525
|
|
20241011,101000,45246835,2455,2445,2455,2445,161
|
|
20241011,100900,44853180,2445,2445,2445,2445,24
|
|
20241011,100800,44794500,2455,2455,2455,2455,1
|
|
20241011,100700,44792045,2450,2450,2455,2450,120
|
|
20241011,100600,44498040,2450,2450,2460,2450,476
|
|
20241011,100500,43331820,2460,2450,2460,2450,50
|
|
20241011,100400,43209300,2450,2450,2450,2450,0
|
|
20241011,100300,43209300,2450,2450,2450,2450,52
|
|
20241011,100200,43081900,2450,2455,2460,2450,20
|
|
20241011,100100,43032795,2460,2460,2460,2460,201
|
|
20241011,100000,42538335,2465,2455,2465,2455,4066
|
|
20241011,095900,32537305,2460,2460,2460,2460,0
|
|
20241011,095800,32537305,2460,2460,2460,2460,0
|
|
20241011,095700,32537305,2460,2460,2460,2460,0
|
|
20241011,095600,32537305,2460,2460,2460,2460,0
|
|
20241011,095500,32537305,2460,2460,2460,2460,0
|
|
20241011,095400,32537305,2460,2460,2460,2460,0
|
|
20241011,095300,32537305,2460,2460,2460,2460,0
|
|
20241011,095200,32537305,2460,2440,2460,2435,259
|
|
20241011,095100,31905405,2460,2440,2460,2440,61
|
|
20241011,095000,31756545,2440,2445,2445,2440,40
|
|
20241011,094900,31658780,2460,2445,2460,2445,25
|
|
20241011,094800,31597640,2460,2460,2460,2460,0
|
|
20241011,094700,31597640,2460,2460,2460,2460,0
|
|
20241011,094600,31597640,2460,2460,2460,2460,0
|
|
20241011,094500,31597640,2460,2460,2460,2460,0
|
|
20241011,094400,31597640,2460,2460,2460,2460,5
|
|
20241011,094300,31585340,2460,2445,2460,2445,4
|
|
20241011,094200,31575545,2460,2460,2460,2460,16
|
|
20241011,094100,31536185,2460,2460,2460,2460,982
|
|
20241011,094000,29120465,2460,2460,2460,2460,0
|
|
20241011,093900,29120465,2460,2450,2460,2450,242
|
|
20241011,093800,28527555,2455,2455,2455,2455,6
|
|
20241011,093700,28512825,2455,2455,2455,2455,0
|
|
20241011,093600,28512825,2455,2455,2455,2455,0
|
|
20241011,093500,28512825,2455,2455,2455,2455,0
|
|
20241011,093400,28512825,2455,2455,2455,2455,100
|
|
20241011,093300,28267325,2455,2455,2455,2455,5
|
|
20241011,093200,28255050,2465,2460,2465,2460,279
|
|
20241011,093100,27568550,2465,2465,2465,2465,0
|
|
20241011,093000,27568550,2465,2465,2465,2460,50
|
|
20241011,092900,27445350,2465,2460,2465,2460,383
|
|
20241011,092800,26503165,2460,2455,2460,2450,541
|
|
20241011,092700,25177670,2465,2465,2465,2465,100
|
|
20241011,092600,24931170,2465,2465,2465,2465,0
|
|
20241011,092500,24931170,2465,2465,2465,2465,0
|
|
20241011,092400,24931170,2465,2460,2465,2460,2
|
|
20241011,092300,24926245,2465,2455,2465,2455,301
|
|
20241011,092200,24187280,2455,2455,2455,2455,568
|
|
20241011,092100,22792840,2465,2465,2465,2465,0
|
|
20241011,092000,22792840,2465,2460,2465,2460,857
|
|
20241011,091900,20684565,2465,2455,2465,2455,91
|
|
20241011,091800,20460750,2455,2450,2455,2450,368
|
|
20241011,091700,19557315,2455,2450,2455,2450,102
|
|
20241011,091600,19307410,2450,2450,2450,2445,3
|
|
20241011,091500,19300065,2440,2450,2450,2440,445
|
|
20241011,091400,18213260,2450,2450,2450,2450,0
|
|
20241011,091300,18213260,2450,2455,2455,2450,23
|
|
20241011,091200,18156835,2455,2435,2455,2435,2001
|
|
20241011,091100,13244620,2430,2435,2435,2430,300
|
|
20241011,091000,12515235,2430,2445,2455,2430,929
|
|
20241011,090900,10248090,2445,2430,2445,2430,42
|
|
20241011,090800,10145715,2445,2450,2450,2430,321
|
|
20241011,090700,9364940,2450,2450,2450,2450,0
|
|
20241011,090600,9364940,2450,2450,2450,2450,0
|
|
20241011,090500,9364940,2450,2445,2450,2410,2093
|
|
20241011,090400,4294850,2450,2450,2450,2450,106
|
|
20241011,090300,4035150,2450,2450,2450,2450,0
|
|
20241011,090200,4035150,2450,2450,2450,2450,722
|
|
20241011,090100,2266250,2450,2450,2450,2450,603
|
|
20241011,090000,788900,2450,2450,2450,2450,322
|