725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,210200,244400715,2380,2380,2380,2380,4499
|
|
20241014,210100,244400715,2380,2380,2380,2380,0
|
|
20241014,210000,244400715,2380,2380,2380,2380,0
|
|
20241014,205900,244400715,2380,2380,2380,2380,0
|
|
20241014,205800,244400715,2380,2380,2380,2380,0
|
|
20241014,205700,244400715,2380,2380,2380,2380,0
|
|
20241014,205600,244400715,2380,2380,2380,2380,0
|
|
20241014,205500,244400715,2380,2380,2380,2380,0
|
|
20241014,205400,244400715,2380,2380,2380,2380,0
|
|
20241014,205300,244400715,2380,2380,2380,2380,0
|
|
20241014,205200,244400715,2380,2380,2380,2380,0
|
|
20241014,205100,244400715,2380,2380,2380,2380,0
|
|
20241014,205000,244400715,2380,2380,2380,2380,0
|
|
20241014,204900,244400715,2380,2380,2380,2380,0
|
|
20241014,204800,244400715,2380,2380,2380,2380,0
|
|
20241014,204700,244400715,2380,2380,2380,2380,0
|
|
20241014,204600,244400715,2380,2380,2380,2380,0
|
|
20241014,204500,244400715,2380,2380,2380,2380,0
|
|
20241014,204400,244400715,2380,2380,2380,2380,0
|
|
20241014,204300,244400715,2380,2380,2380,2380,0
|
|
20241014,204200,244400715,2380,2380,2380,2380,0
|
|
20241014,204100,244400715,2380,2380,2380,2380,0
|
|
20241014,204000,244400715,2380,2380,2380,2380,0
|
|
20241014,203900,244400715,2380,2380,2380,2380,0
|
|
20241014,203800,244400715,2380,2380,2380,2380,0
|
|
20241014,203700,244400715,2380,2380,2380,2380,0
|
|
20241014,203600,244400715,2380,2380,2380,2380,0
|
|
20241014,203500,244400715,2380,2380,2380,2380,0
|
|
20241014,203400,244400715,2380,2380,2380,2380,0
|
|
20241014,203300,244400715,2380,2380,2380,2380,0
|
|
20241014,203200,244400715,2380,2380,2380,2380,4499
|
|
20241014,203100,244400715,2380,2380,2380,2380,0
|
|
20241014,203000,244400715,2380,2380,2380,2380,0
|
|
20241014,202900,244400715,2380,2380,2380,2380,0
|
|
20241014,202800,244400715,2380,2380,2380,2380,0
|
|
20241014,202700,244400715,2380,2380,2380,2380,0
|
|
20241014,202600,244400715,2380,2380,2380,2380,0
|
|
20241014,202500,244400715,2380,2380,2380,2380,0
|
|
20241014,202400,244400715,2380,2380,2380,2380,0
|
|
20241014,202300,244400715,2380,2380,2380,2380,0
|
|
20241014,202200,244400715,2380,2380,2380,2380,0
|
|
20241014,202100,244400715,2380,2380,2380,2380,0
|
|
20241014,202000,244400715,2380,2380,2380,2380,0
|
|
20241014,201900,244400715,2380,2380,2380,2380,0
|
|
20241014,201800,244400715,2380,2380,2380,2380,0
|
|
20241014,201700,244400715,2380,2380,2380,2380,0
|
|
20241014,201600,244400715,2380,2380,2380,2380,0
|
|
20241014,201500,244400715,2380,2380,2380,2380,0
|
|
20241014,201400,244400715,2380,2380,2380,2380,0
|
|
20241014,201300,244400715,2380,2380,2380,2380,0
|
|
20241014,201200,244400715,2380,2380,2380,2380,0
|
|
20241014,201100,244400715,2380,2380,2380,2380,0
|
|
20241014,201000,244400715,2380,2380,2380,2380,0
|
|
20241014,200900,244400715,2380,2380,2380,2380,0
|
|
20241014,200800,244400715,2380,2380,2380,2380,0
|
|
20241014,200700,244400715,2380,2380,2380,2380,0
|
|
20241014,200600,244400715,2380,2380,2380,2380,0
|
|
20241014,200500,244400715,2380,2380,2380,2380,0
|
|
20241014,200400,244400715,2380,2380,2380,2380,0
|
|
20241014,200300,244400715,2380,2380,2380,2380,0
|
|
20241014,200200,244400715,2380,2380,2380,2380,4499
|
|
20241014,200100,244400715,2380,2380,2380,2380,0
|
|
20241014,200000,244400715,2380,2380,2380,2380,0
|
|
20241014,195900,244400715,2380,2380,2380,2380,0
|
|
20241014,195800,244400715,2380,2380,2380,2380,0
|
|
20241014,195700,244400715,2380,2380,2380,2380,0
|
|
20241014,195600,244400715,2380,2380,2380,2380,0
|
|
20241014,195500,244400715,2380,2380,2380,2380,0
|
|
20241014,195400,244400715,2380,2380,2380,2380,0
|
|
20241014,195300,244400715,2380,2380,2380,2380,0
|
|
20241014,195200,244400715,2380,2380,2380,2380,0
|
|
20241014,195100,244400715,2380,2380,2380,2380,0
|
|
20241014,195000,244400715,2380,2380,2380,2380,0
|
|
20241014,194900,244400715,2380,2380,2380,2380,0
|
|
20241014,194800,244400715,2380,2380,2380,2380,0
|
|
20241014,194700,244400715,2380,2380,2380,2380,0
|
|
20241014,194600,244400715,2380,2380,2380,2380,0
|
|
20241014,194500,244400715,2380,2380,2380,2380,0
|
|
20241014,194400,244400715,2380,2380,2380,2380,0
|
|
20241014,194300,244400715,2380,2380,2380,2380,0
|
|
20241014,194200,244400715,2380,2380,2380,2380,0
|
|
20241014,194100,244400715,2380,2380,2380,2380,0
|
|
20241014,194000,244400715,2380,2380,2380,2380,0
|
|
20241014,193900,244400715,2380,2380,2380,2380,0
|
|
20241014,193800,244400715,2380,2380,2380,2380,0
|
|
20241014,193700,244400715,2380,2380,2380,2380,0
|
|
20241014,193600,244400715,2380,2380,2380,2380,0
|
|
20241014,193500,244400715,2380,2380,2380,2380,0
|
|
20241014,193400,244400715,2380,2380,2380,2380,0
|
|
20241014,193300,244400715,2380,2380,2380,2380,0
|
|
20241014,193200,244400715,2380,2380,2380,2380,4499
|
|
20241014,193100,244400715,2380,2380,2380,2380,0
|
|
20241014,193000,244400715,2380,2380,2380,2380,0
|
|
20241014,192900,244400715,2380,2380,2380,2380,0
|
|
20241014,192800,244400715,2380,2380,2380,2380,0
|
|
20241014,192700,244400715,2380,2380,2380,2380,0
|
|
20241014,192600,244400715,2380,2380,2380,2380,0
|
|
20241014,192500,244400715,2380,2380,2380,2380,0
|
|
20241014,192400,244400715,2380,2380,2380,2380,0
|
|
20241014,192300,244400715,2380,2380,2380,2380,0
|
|
20241014,192200,244400715,2380,2380,2380,2380,0
|
|
20241014,192100,244400715,2380,2380,2380,2380,0
|
|
20241014,192000,244400715,2380,2380,2380,2380,0
|
|
20241014,191900,244400715,2380,2380,2380,2380,0
|
|
20241014,191800,244400715,2380,2380,2380,2380,0
|
|
20241014,191700,244400715,2380,2380,2380,2380,0
|
|
20241014,191600,244400715,2380,2380,2380,2380,0
|
|
20241014,191500,244400715,2380,2380,2380,2380,0
|
|
20241014,191400,244400715,2380,2380,2380,2380,0
|
|
20241014,191300,244400715,2380,2380,2380,2380,0
|
|
20241014,191200,244400715,2380,2380,2380,2380,0
|
|
20241014,191100,244400715,2380,2380,2380,2380,0
|
|
20241014,191000,244400715,2380,2380,2380,2380,0
|
|
20241014,190900,244400715,2380,2380,2380,2380,0
|
|
20241014,190800,244400715,2380,2380,2380,2380,0
|
|
20241014,190700,244400715,2380,2380,2380,2380,0
|
|
20241014,190600,244400715,2380,2380,2380,2380,0
|
|
20241014,190500,244400715,2380,2380,2380,2380,0
|
|
20241014,190400,244400715,2380,2380,2380,2380,0
|
|
20241014,190300,244400715,2380,2380,2380,2380,0
|
|
20241014,190200,244400715,2380,2380,2380,2380,4499
|
|
20241014,190100,244400715,2380,2380,2380,2380,0
|
|
20241014,190000,244400715,2380,2380,2380,2380,0
|
|
20241014,185900,244400715,2380,2380,2380,2380,0
|
|
20241014,185800,244400715,2380,2380,2380,2380,0
|
|
20241014,185700,244400715,2380,2380,2380,2380,0
|
|
20241014,185600,244400715,2380,2380,2380,2380,0
|
|
20241014,185500,244400715,2380,2380,2380,2380,0
|
|
20241014,185400,244400715,2380,2380,2380,2380,0
|
|
20241014,185300,244400715,2380,2380,2380,2380,0
|
|
20241014,185200,244400715,2380,2380,2380,2380,0
|
|
20241014,185100,244400715,2380,2380,2380,2380,0
|
|
20241014,185000,244400715,2380,2380,2380,2380,0
|
|
20241014,184900,244400715,2380,2380,2380,2380,0
|
|
20241014,184800,244400715,2380,2380,2380,2380,0
|
|
20241014,184700,244400715,2380,2380,2380,2380,0
|
|
20241014,184600,244400715,2380,2380,2380,2380,0
|
|
20241014,184500,244400715,2380,2380,2380,2380,0
|
|
20241014,184400,244400715,2380,2380,2380,2380,0
|
|
20241014,184300,244400715,2380,2380,2380,2380,0
|
|
20241014,184200,244400715,2380,2380,2380,2380,0
|
|
20241014,184100,244400715,2380,2380,2380,2380,0
|
|
20241014,184000,244400715,2380,2380,2380,2380,0
|
|
20241014,183900,244400715,2380,2380,2380,2380,0
|
|
20241014,183800,244400715,2380,2380,2380,2380,0
|
|
20241014,183700,244400715,2380,2380,2380,2380,0
|
|
20241014,183600,244400715,2380,2380,2380,2380,0
|
|
20241014,183500,244400715,2380,2380,2380,2380,0
|
|
20241014,183400,244400715,2380,2380,2380,2380,0
|
|
20241014,183300,244400715,2380,2380,2380,2380,0
|
|
20241014,183200,244400715,2380,2380,2380,2380,4499
|
|
20241014,183100,244400715,2380,2380,2380,2380,0
|
|
20241014,183000,244400715,2380,2380,2380,2380,0
|
|
20241014,182900,244400715,2380,2380,2380,2380,0
|
|
20241014,182800,244400715,2380,2380,2380,2380,0
|
|
20241014,182700,244400715,2380,2380,2380,2380,0
|
|
20241014,182600,244400715,2380,2380,2380,2380,0
|
|
20241014,182500,244400715,2380,2380,2380,2380,0
|
|
20241014,182400,244400715,2380,2380,2380,2380,0
|
|
20241014,182300,244400715,2380,2380,2380,2380,0
|
|
20241014,182200,244400715,2380,2380,2380,2380,0
|
|
20241014,182100,244400715,2380,2380,2380,2380,0
|
|
20241014,182000,244400715,2380,2380,2380,2380,0
|
|
20241014,181900,244400715,2380,2380,2380,2380,0
|
|
20241014,181800,244400715,2380,2380,2380,2380,0
|
|
20241014,181700,244400715,2380,2380,2380,2380,0
|
|
20241014,181600,244400715,2380,2380,2380,2380,0
|
|
20241014,181500,244400715,2380,2380,2380,2380,0
|
|
20241014,181400,244400715,2380,2380,2380,2380,0
|
|
20241014,181300,244400715,2380,2380,2380,2380,0
|
|
20241014,181200,244400715,2380,2380,2380,2380,0
|
|
20241014,181100,244400715,2380,2380,2380,2380,0
|
|
20241014,181000,244400715,2380,2380,2380,2380,0
|
|
20241014,180900,244400715,2380,2380,2380,2380,0
|
|
20241014,180800,244400715,2380,2380,2380,2380,0
|
|
20241014,180700,244400715,2380,2380,2380,2380,0
|
|
20241014,180600,244400715,2380,2380,2380,2380,0
|
|
20241014,180500,244400715,2380,2380,2380,2380,0
|
|
20241014,180400,244400715,2380,2380,2380,2380,0
|
|
20241014,180300,244400715,2380,2380,2380,2380,0
|
|
20241014,180200,244400715,2380,2380,2380,2380,4499
|
|
20241014,180100,244400715,2380,2380,2380,2380,0
|
|
20241014,180000,244400715,2380,2380,2380,2380,0
|
|
20241014,175900,244400715,2380,2380,2380,2380,0
|
|
20241014,175800,244400715,2380,2380,2380,2380,0
|
|
20241014,175700,244400715,2380,2380,2380,2380,0
|
|
20241014,175600,244400715,2380,2380,2380,2380,0
|
|
20241014,175500,244400715,2380,2380,2380,2380,0
|
|
20241014,175400,244400715,2380,2380,2380,2380,0
|
|
20241014,175300,244400715,2380,2380,2380,2380,0
|
|
20241014,175200,244400715,2380,2380,2380,2380,0
|
|
20241014,175100,244400715,2380,2380,2380,2380,0
|
|
20241014,175000,244400715,2380,2380,2380,2380,0
|
|
20241014,174900,244400715,2380,2380,2380,2380,0
|
|
20241014,174800,244400715,2380,2380,2380,2380,0
|
|
20241014,174700,244400715,2380,2380,2380,2380,0
|
|
20241014,174600,244400715,2380,2380,2380,2380,0
|
|
20241014,174500,244400715,2380,2380,2380,2380,0
|
|
20241014,174400,244400715,2380,2380,2380,2380,0
|
|
20241014,174300,244400715,2380,2380,2380,2380,0
|
|
20241014,174200,244400715,2380,2380,2380,2380,0
|
|
20241014,174100,244400715,2380,2380,2380,2380,0
|
|
20241014,174000,244400715,2380,2380,2380,2380,0
|
|
20241014,173900,244400715,2380,2380,2380,2380,0
|
|
20241014,173800,244400715,2380,2380,2380,2380,0
|
|
20241014,173700,244400715,2380,2380,2380,2380,0
|
|
20241014,173600,244400715,2380,2380,2380,2380,0
|
|
20241014,173500,244400715,2380,2380,2380,2380,0
|
|
20241014,173400,244400715,2380,2380,2380,2380,0
|
|
20241014,173300,244400715,2380,2380,2380,2380,0
|
|
20241014,173200,244400715,2380,2380,2380,2380,4499
|
|
20241014,173100,244400715,2380,2380,2380,2380,0
|
|
20241014,173000,244400715,2380,2380,2380,2380,0
|
|
20241014,172900,244400715,2380,2380,2380,2380,0
|
|
20241014,172800,244400715,2380,2380,2380,2380,0
|
|
20241014,172700,244400715,2380,2380,2380,2380,0
|
|
20241014,172600,244400715,2380,2380,2380,2380,0
|
|
20241014,172500,244400715,2380,2380,2380,2380,0
|
|
20241014,172400,244400715,2380,2380,2380,2380,0
|
|
20241014,172300,244400715,2380,2380,2380,2380,0
|
|
20241014,172200,244400715,2380,2380,2380,2380,0
|
|
20241014,172100,244400715,2380,2380,2380,2380,0
|
|
20241014,172000,244400715,2380,2380,2380,2380,0
|
|
20241014,171900,244400715,2380,2380,2380,2380,0
|
|
20241014,171800,244400715,2380,2380,2380,2380,0
|
|
20241014,171700,244400715,2380,2380,2380,2380,0
|
|
20241014,171600,244400715,2380,2380,2380,2380,0
|
|
20241014,171500,244400715,2380,2380,2380,2380,0
|
|
20241014,171400,244400715,2380,2380,2380,2380,0
|
|
20241014,171300,244400715,2380,2380,2380,2380,0
|
|
20241014,171200,244400715,2380,2380,2380,2380,0
|
|
20241014,171100,244400715,2380,2380,2380,2380,0
|
|
20241014,171000,244400715,2380,2380,2380,2380,0
|
|
20241014,170900,244400715,2380,2380,2380,2380,0
|
|
20241014,170800,244400715,2380,2380,2380,2380,0
|
|
20241014,170700,244400715,2380,2380,2380,2380,0
|
|
20241014,170600,244400715,2380,2380,2380,2380,0
|
|
20241014,170500,244400715,2380,2380,2380,2380,0
|
|
20241014,170400,244400715,2380,2380,2380,2380,0
|
|
20241014,170300,244400715,2380,2380,2380,2380,0
|
|
20241014,170200,244400715,2380,2380,2380,2380,4499
|
|
20241014,170100,244400715,2380,2380,2380,2380,0
|
|
20241014,170000,244400715,2380,2380,2380,2380,0
|
|
20241014,165900,244400715,2380,2380,2380,2380,0
|
|
20241014,165800,244400715,2380,2380,2380,2380,0
|
|
20241014,165700,244400715,2380,2380,2380,2380,0
|
|
20241014,165600,244400715,2380,2380,2380,2380,0
|
|
20241014,165500,244400715,2380,2380,2380,2380,0
|
|
20241014,165400,244400715,2380,2380,2380,2380,0
|
|
20241014,165300,244400715,2380,2380,2380,2380,0
|
|
20241014,165200,244400715,2380,2380,2380,2380,0
|
|
20241014,165100,244400715,2380,2380,2380,2380,0
|
|
20241014,165000,244400715,2380,2380,2380,2380,0
|
|
20241014,164900,244400715,2380,2380,2380,2380,0
|
|
20241014,164800,244400715,2380,2380,2380,2380,0
|
|
20241014,164700,244400715,2380,2380,2380,2380,0
|
|
20241014,164600,244400715,2380,2380,2380,2380,0
|
|
20241014,164500,244400715,2380,2380,2380,2380,0
|
|
20241014,164400,244400715,2380,2380,2380,2380,0
|
|
20241014,164300,244400715,2380,2380,2380,2380,0
|
|
20241014,164200,244400715,2380,2380,2380,2380,0
|
|
20241014,164100,244400715,2380,2380,2380,2380,0
|
|
20241014,164000,244400715,2380,2380,2380,2380,0
|
|
20241014,163900,244400715,2380,2380,2380,2380,0
|
|
20241014,163800,244400715,2380,2380,2380,2380,0
|
|
20241014,163700,244400715,2380,2380,2380,2380,0
|
|
20241014,163600,244400715,2380,2380,2380,2380,0
|
|
20241014,163500,244400715,2380,2380,2380,2380,0
|
|
20241014,163400,244400715,2380,2380,2380,2380,0
|
|
20241014,163300,244400715,2380,2380,2380,2380,0
|
|
20241014,163200,244400715,2380,2380,2380,2380,4499
|
|
20241014,163100,244400715,2380,2380,2380,2380,0
|
|
20241014,163000,244400715,2380,2380,2380,2380,0
|
|
20241014,162900,244400715,2380,2380,2380,2380,0
|
|
20241014,162800,244400715,2380,2380,2380,2380,0
|
|
20241014,162700,244400715,2380,2380,2380,2380,0
|
|
20241014,162600,244400715,2380,2380,2380,2380,0
|
|
20241014,162500,244400715,2380,2380,2380,2380,0
|
|
20241014,162400,244400715,2380,2380,2380,2380,0
|
|
20241014,162300,244400715,2380,2380,2380,2380,0
|
|
20241014,162200,244400715,2380,2380,2380,2380,0
|
|
20241014,162100,244400715,2380,2380,2380,2380,0
|
|
20241014,162000,244400715,2380,2380,2380,2380,0
|
|
20241014,161900,244400715,2380,2380,2380,2380,0
|
|
20241014,161800,244400715,2380,2380,2380,2380,0
|
|
20241014,161700,244400715,2380,2380,2380,2380,0
|
|
20241014,161600,244400715,2380,2380,2380,2380,0
|
|
20241014,161500,244400715,2380,2380,2380,2380,0
|
|
20241014,161400,244400715,2380,2380,2380,2380,0
|
|
20241014,161300,244400715,2380,2380,2380,2380,0
|
|
20241014,161200,244400715,2380,2380,2380,2380,0
|
|
20241014,161100,244400715,2380,2380,2380,2380,0
|
|
20241014,161000,244400715,2380,2380,2380,2380,0
|
|
20241014,160900,244400715,2380,2380,2380,2380,0
|
|
20241014,160800,244400715,2380,2380,2380,2380,0
|
|
20241014,160700,244400715,2380,2380,2380,2380,0
|
|
20241014,160600,244400715,2380,2380,2380,2380,0
|
|
20241014,160500,244400715,2380,2380,2380,2380,0
|
|
20241014,160400,244400715,2380,2380,2380,2380,0
|
|
20241014,160300,244400715,2380,2380,2380,2380,0
|
|
20241014,160200,244400715,2380,2380,2380,2380,4499
|
|
20241014,160100,244400715,2380,2380,2380,2380,0
|
|
20241014,160000,244400715,2380,2380,2380,2380,0
|
|
20241014,155900,244400715,2380,2380,2380,2380,0
|
|
20241014,155800,244400715,2380,2380,2380,2380,0
|
|
20241014,155700,244400715,2380,2380,2380,2380,0
|
|
20241014,155600,244400715,2380,2380,2380,2380,0
|
|
20241014,155500,244400715,2380,2380,2380,2380,0
|
|
20241014,155400,244400715,2380,2380,2380,2380,0
|
|
20241014,155300,244400715,2380,2380,2380,2380,0
|
|
20241014,155200,244400715,2380,2380,2380,2380,0
|
|
20241014,155100,244400715,2380,2380,2380,2380,0
|
|
20241014,155000,244400715,2380,2380,2380,2380,0
|
|
20241014,154900,244400715,2380,2380,2380,2380,0
|
|
20241014,154800,244400715,2380,2380,2380,2380,0
|
|
20241014,154700,244400715,2380,2380,2380,2380,0
|
|
20241014,154600,244400715,2380,2380,2380,2380,0
|
|
20241014,154500,244400715,2380,2380,2380,2380,0
|
|
20241014,154400,244400715,2380,2380,2380,2380,0
|
|
20241014,154300,244400715,2380,2380,2380,2380,0
|
|
20241014,154200,244400715,2380,2380,2380,2380,0
|
|
20241014,154100,244400715,2380,2380,2380,2380,0
|
|
20241014,154000,244400715,2380,2380,2380,2380,0
|
|
20241014,153900,244400715,2380,2380,2380,2380,0
|
|
20241014,153800,244400715,2380,2380,2380,2380,0
|
|
20241014,153700,244400715,2380,2380,2380,2380,0
|
|
20241014,153600,244400715,2380,2380,2380,2380,0
|
|
20241014,153500,244400715,2380,2380,2380,2380,0
|
|
20241014,153400,244400715,2380,2380,2380,2380,0
|
|
20241014,153300,244400715,2380,2380,2380,2380,0
|
|
20241014,153200,244400715,2380,2380,2380,2380,4499
|
|
20241014,153100,244400715,2380,2380,2380,2380,0
|
|
20241014,153000,244400715,2380,2380,2380,2380,4499
|
|
20241014,152900,233693095,2400,2400,2400,2400,0
|
|
20241014,152800,233693095,2400,2400,2400,2400,0
|
|
20241014,152700,233693095,2400,2400,2400,2400,0
|
|
20241014,152600,233693095,2400,2400,2400,2400,0
|
|
20241014,152500,233693095,2400,2400,2400,2400,0
|
|
20241014,152400,233693095,2400,2400,2400,2400,0
|
|
20241014,152300,233693095,2400,2400,2400,2400,0
|
|
20241014,152200,233693095,2400,2400,2400,2400,0
|
|
20241014,152100,233693095,2400,2400,2400,2400,0
|
|
20241014,152000,233693095,2400,2400,2400,2400,0
|
|
20241014,151900,233693095,2400,2390,2400,2385,221
|
|
20241014,151800,233165970,2400,2400,2400,2400,0
|
|
20241014,151700,233165970,2400,2400,2400,2400,0
|
|
20241014,151600,233165970,2400,2400,2400,2400,1000
|
|
20241014,151500,230765970,2400,2395,2400,2385,2001
|
|
20241014,151400,225975030,2400,2400,2400,2400,0
|
|
20241014,151300,225975030,2400,2400,2400,2400,1
|
|
20241014,151200,225972630,2400,2400,2400,2400,0
|
|
20241014,151100,225972630,2400,2400,2400,2400,0
|
|
20241014,151000,225972630,2400,2400,2400,2400,0
|
|
20241014,150900,225972630,2400,2395,2400,2395,30
|
|
20241014,150800,225900775,2400,2395,2400,2395,900
|
|
20241014,150700,223745270,2395,2395,2395,2395,0
|
|
20241014,150600,223745270,2395,2395,2395,2390,400
|
|
20241014,150500,222788770,2395,2390,2395,2390,1001
|
|
20241014,150400,220396375,2400,2400,2400,2400,0
|
|
20241014,150300,220396375,2400,2395,2400,2395,2161
|
|
20241014,150200,215220045,2395,2395,2395,2380,1492
|
|
20241014,150100,211661400,2395,2395,2395,2395,0
|
|
20241014,150000,211661400,2395,2395,2395,2395,0
|
|
20241014,145900,211661400,2395,2395,2395,2395,2
|
|
20241014,145800,211656610,2395,2395,2395,2395,0
|
|
20241014,145700,211656610,2395,2395,2395,2395,10
|
|
20241014,145600,211632660,2395,2395,2395,2395,0
|
|
20241014,145500,211632660,2395,2395,2395,2395,0
|
|
20241014,145400,211632660,2395,2390,2395,2390,3
|
|
20241014,145300,211625485,2395,2395,2395,2395,0
|
|
20241014,145200,211625485,2395,2390,2395,2390,2
|
|
20241014,145100,211620700,2395,2390,2395,2390,674
|
|
20241014,145000,210009830,2390,2390,2390,2390,0
|
|
20241014,144900,210009830,2390,2390,2390,2390,0
|
|
20241014,144800,210009830,2390,2390,2390,2390,10
|
|
20241014,144700,209985930,2390,2390,2390,2390,10
|
|
20241014,144600,209962030,2390,2390,2390,2390,400
|
|
20241014,144500,209006030,2385,2380,2385,2380,246
|
|
20241014,144400,208419430,2380,2380,2380,2380,2
|
|
20241014,144300,208414670,2385,2390,2390,2370,3028
|
|
20241014,144200,201225710,2380,2390,2390,2380,1446
|
|
20241014,144100,197781140,2395,2395,2395,2395,1
|
|
20241014,144000,197778745,2390,2390,2390,2390,1000
|
|
20241014,143900,195388745,2395,2395,2395,2395,1
|
|
20241014,143800,195386350,2395,2395,2395,2395,0
|
|
20241014,143700,195386350,2395,2395,2395,2395,0
|
|
20241014,143600,195386350,2395,2395,2395,2395,0
|
|
20241014,143500,195386350,2395,2395,2395,2395,0
|
|
20241014,143400,195386350,2395,2395,2395,2395,1
|
|
20241014,143300,195383955,2395,2395,2395,2395,0
|
|
20241014,143200,195383955,2395,2395,2395,2395,25
|
|
20241014,143100,195324080,2395,2395,2395,2395,0
|
|
20241014,143000,195324080,2395,2395,2395,2395,0
|
|
20241014,142900,195324080,2395,2395,2395,2395,0
|
|
20241014,142800,195324080,2395,2395,2395,2395,0
|
|
20241014,142700,195324080,2395,2395,2395,2395,43
|
|
20241014,142600,195221095,2395,2395,2395,2395,0
|
|
20241014,142500,195221095,2395,2395,2395,2395,1043
|
|
20241014,142400,192723110,2395,2395,2395,2395,0
|
|
20241014,142300,192723110,2395,2395,2395,2395,3
|
|
20241014,142200,192715925,2395,2395,2395,2395,0
|
|
20241014,142100,192715925,2395,2395,2395,2395,0
|
|
20241014,142000,192715925,2395,2395,2395,2395,0
|
|
20241014,141900,192715925,2395,2395,2395,2395,1
|
|
20241014,141800,192713530,2395,2395,2395,2395,0
|
|
20241014,141700,192713530,2395,2395,2395,2395,0
|
|
20241014,141600,192713530,2395,2395,2395,2395,0
|
|
20241014,141500,192713530,2395,2395,2395,2395,0
|
|
20241014,141400,192713530,2395,2395,2395,2395,0
|
|
20241014,141300,192713530,2395,2390,2395,2385,146
|
|
20241014,141200,192365290,2395,2395,2395,2395,1
|
|
20241014,141100,192362895,2390,2390,2390,2390,1
|
|
20241014,141000,192360505,2395,2395,2395,2395,0
|
|
20241014,140900,192360505,2395,2395,2395,2395,0
|
|
20241014,140800,192360505,2395,2395,2395,2395,0
|
|
20241014,140700,192360505,2395,2395,2395,2395,0
|
|
20241014,140600,192360505,2395,2390,2395,2385,101
|
|
20241014,140500,192119400,2395,2395,2395,2395,0
|
|
20241014,140400,192119400,2395,2395,2395,2395,10
|
|
20241014,140300,192095450,2395,2395,2395,2395,0
|
|
20241014,140200,192095450,2395,2395,2395,2395,5
|
|
20241014,140100,192083475,2395,2395,2395,2395,0
|
|
20241014,140000,192083475,2395,2395,2395,2395,0
|
|
20241014,135900,192083475,2395,2395,2395,2395,0
|
|
20241014,135800,192083475,2395,2395,2395,2395,25
|
|
20241014,135700,192023600,2395,2395,2395,2395,1
|
|
20241014,135600,192021205,2395,2395,2395,2395,0
|
|
20241014,135500,192021205,2395,2395,2395,2395,0
|
|
20241014,135400,192021205,2395,2395,2395,2395,0
|
|
20241014,135300,192021205,2395,2395,2395,2395,0
|
|
20241014,135200,192021205,2395,2395,2395,2395,1
|
|
20241014,135100,192018810,2395,2395,2395,2395,0
|
|
20241014,135000,192018810,2395,2395,2395,2395,0
|
|
20241014,134900,192018810,2395,2395,2395,2395,1
|
|
20241014,134800,192016415,2395,2395,2395,2395,0
|
|
20241014,134700,192016415,2395,2395,2395,2395,0
|
|
20241014,134600,192016415,2395,2395,2395,2395,0
|
|
20241014,134500,192016415,2395,2395,2395,2395,0
|
|
20241014,134400,192016415,2395,2395,2395,2395,10
|
|
20241014,134300,191992465,2395,2390,2395,2390,211
|
|
20241014,134200,191488120,2395,2395,2395,2395,300
|
|
20241014,134100,190769620,2395,2395,2395,2395,0
|
|
20241014,134000,190769620,2395,2395,2395,2395,0
|
|
20241014,133900,190769620,2395,2395,2395,2395,0
|
|
20241014,133800,190769620,2395,2395,2395,2395,0
|
|
20241014,133700,190769620,2395,2395,2395,2395,0
|
|
20241014,133600,190769620,2395,2395,2395,2395,0
|
|
20241014,133500,190769620,2395,2395,2395,2395,0
|
|
20241014,133400,190769620,2395,2395,2395,2395,0
|
|
20241014,133300,190769620,2395,2390,2395,2390,1583
|
|
20241014,133200,186986245,2390,2390,2390,2390,0
|
|
20241014,133100,186986245,2390,2390,2390,2385,59
|
|
20241014,133000,186845275,2390,2390,2390,2390,1
|
|
20241014,132900,186842885,2385,2385,2385,2385,716
|
|
20241014,132800,185135225,2385,2380,2385,2380,332
|
|
20241014,132700,184345060,2385,2385,2385,2385,0
|
|
20241014,132600,184345060,2385,2385,2385,2385,0
|
|
20241014,132500,184345060,2385,2385,2385,2385,0
|
|
20241014,132400,184345060,2385,2385,2385,2385,2
|
|
20241014,132300,184340290,2385,2385,2385,2385,0
|
|
20241014,132200,184340290,2385,2385,2385,2385,0
|
|
20241014,132100,184340290,2385,2385,2385,2380,101
|
|
20241014,132000,184099690,2390,2390,2390,2390,0
|
|
20241014,131900,184099690,2390,2390,2390,2390,0
|
|
20241014,131800,184099690,2390,2390,2390,2390,0
|
|
20241014,131700,184099690,2390,2390,2390,2390,0
|
|
20241014,131600,184099690,2390,2390,2390,2385,202
|
|
20241014,131500,183617910,2390,2390,2390,2390,0
|
|
20241014,131400,183617910,2390,2390,2390,2390,4
|
|
20241014,131300,183608350,2390,2390,2390,2390,419
|
|
20241014,131200,182606940,2390,2390,2390,2390,0
|
|
20241014,131100,182606940,2390,2390,2390,2390,0
|
|
20241014,131000,182606940,2390,2390,2390,2390,0
|
|
20241014,130900,182606940,2390,2390,2390,2390,0
|
|
20241014,130800,182606940,2390,2385,2390,2385,168
|
|
20241014,130700,182206255,2385,2385,2385,2385,0
|
|
20241014,130600,182206255,2385,2385,2385,2385,0
|
|
20241014,130500,182206255,2385,2385,2385,2385,44
|
|
20241014,130400,182101315,2385,2385,2385,2385,0
|
|
20241014,130300,182101315,2385,2385,2385,2385,0
|
|
20241014,130200,182101315,2385,2385,2385,2385,72
|
|
20241014,130100,181929595,2385,2385,2385,2385,0
|
|
20241014,130000,181929595,2385,2385,2385,2385,100
|
|
20241014,125900,181691095,2385,2385,2385,2385,0
|
|
20241014,125800,181691095,2385,2385,2385,2385,25
|
|
20241014,125700,181631470,2385,2385,2385,2385,157
|
|
20241014,125600,181257025,2390,2390,2390,2390,0
|
|
20241014,125500,181257025,2390,2390,2390,2390,0
|
|
20241014,125400,181257025,2390,2390,2390,2390,0
|
|
20241014,125300,181257025,2390,2390,2390,2385,216
|
|
20241014,125200,180740860,2390,2390,2390,2390,0
|
|
20241014,125100,180740860,2390,2385,2390,2385,757
|
|
20241014,125000,178935400,2385,2385,2385,2385,8
|
|
20241014,124900,178916320,2385,2385,2385,2385,101
|
|
20241014,124800,178675435,2385,2385,2385,2385,410
|
|
20241014,124700,177697585,2385,2385,2385,2385,0
|
|
20241014,124600,177697585,2385,2380,2385,2380,41
|
|
20241014,124500,177600000,2380,2380,2380,2380,0
|
|
20241014,124400,177600000,2380,2380,2380,2380,0
|
|
20241014,124300,177600000,2380,2380,2380,2380,0
|
|
20241014,124200,177600000,2380,2380,2380,2380,0
|
|
20241014,124100,177600000,2380,2380,2380,2380,0
|
|
20241014,124000,177600000,2380,2380,2380,2380,0
|
|
20241014,123900,177600000,2380,2380,2380,2380,0
|
|
20241014,123800,177600000,2380,2380,2380,2380,0
|
|
20241014,123700,177600000,2380,2380,2380,2380,0
|
|
20241014,123600,177600000,2380,2380,2380,2380,160
|
|
20241014,123500,177219200,2385,2385,2385,2385,0
|
|
20241014,123400,177219200,2385,2385,2385,2385,0
|
|
20241014,123300,177219200,2385,2385,2385,2385,0
|
|
20241014,123200,177219200,2385,2385,2385,2385,0
|
|
20241014,123100,177219200,2385,2380,2385,2380,506
|
|
20241014,123000,176014915,2385,2380,2385,2380,286
|
|
20241014,122900,175334230,2380,2380,2380,2380,0
|
|
20241014,122800,175334230,2380,2375,2380,2375,2
|
|
20241014,122700,175329475,2380,2380,2380,2380,0
|
|
20241014,122600,175329475,2380,2380,2380,2380,0
|
|
20241014,122500,175329475,2380,2380,2380,2360,3307
|
|
20241014,122400,167491835,2385,2380,2385,2380,623
|
|
20241014,122300,166009090,2380,2380,2380,2380,5
|
|
20241014,122200,165997190,2380,2380,2380,2380,0
|
|
20241014,122100,165997190,2380,2380,2380,2380,15
|
|
20241014,122000,165961490,2380,2380,2380,2380,0
|
|
20241014,121900,165961490,2380,2380,2380,2380,0
|
|
20241014,121800,165961490,2380,2380,2380,2380,20
|
|
20241014,121700,165913890,2380,2380,2380,2380,0
|
|
20241014,121600,165913890,2380,2380,2380,2380,0
|
|
20241014,121500,165913890,2380,2380,2380,2380,0
|
|
20241014,121400,165913890,2380,2380,2380,2380,5
|
|
20241014,121300,165901990,2380,2380,2380,2380,20
|
|
20241014,121200,165854390,2380,2380,2380,2380,0
|
|
20241014,121100,165854390,2380,2380,2380,2380,0
|
|
20241014,121000,165854390,2380,2375,2380,2375,17
|
|
20241014,120900,165814010,2380,2375,2380,2375,501
|
|
20241014,120800,164624130,2380,2380,2380,2380,0
|
|
20241014,120700,164624130,2380,2370,2380,2370,50
|
|
20241014,120600,164505350,2380,2380,2380,2380,0
|
|
20241014,120500,164505350,2380,2380,2380,2380,0
|
|
20241014,120400,164505350,2380,2380,2380,2380,0
|
|
20241014,120300,164505350,2380,2380,2380,2380,0
|
|
20241014,120200,164505350,2380,2380,2380,2380,0
|
|
20241014,120100,164505350,2380,2380,2380,2380,0
|
|
20241014,120000,164505350,2380,2380,2380,2380,1
|
|
20241014,115900,164502970,2375,2375,2375,2375,1215
|
|
20241014,115800,161617345,2375,2375,2375,2375,0
|
|
20241014,115700,161617345,2375,2375,2375,2375,0
|
|
20241014,115600,161617345,2375,2375,2375,2375,0
|
|
20241014,115500,161617345,2375,2375,2375,2375,20
|
|
20241014,115400,161569845,2375,2375,2375,2375,0
|
|
20241014,115300,161569845,2375,2375,2375,2375,0
|
|
20241014,115200,161569845,2375,2375,2375,2375,0
|
|
20241014,115100,161569845,2375,2375,2375,2375,1
|
|
20241014,115000,161567470,2375,2375,2375,2375,1
|
|
20241014,114900,161565095,2380,2380,2380,2380,0
|
|
20241014,114800,161565095,2380,2370,2380,2370,441
|
|
20241014,114700,160519915,2380,2380,2380,2380,0
|
|
20241014,114600,160519915,2380,2380,2380,2380,0
|
|
20241014,114500,160519915,2380,2380,2380,2380,101
|
|
20241014,114400,160279535,2380,2380,2380,2380,0
|
|
20241014,114300,160279535,2380,2380,2380,2380,0
|
|
20241014,114200,160279535,2380,2375,2380,2375,656
|
|
20241014,114100,158721530,2375,2375,2375,2375,0
|
|
20241014,114000,158721530,2375,2375,2375,2375,1
|
|
20241014,113900,158719155,2370,2370,2370,2370,8
|
|
20241014,113800,158700195,2375,2375,2375,2375,260
|
|
20241014,113700,158082695,2375,2375,2375,2375,200
|
|
20241014,113600,157607695,2375,2375,2375,2375,9
|
|
20241014,113500,157586320,2375,2375,2375,2375,0
|
|
20241014,113400,157586320,2375,2375,2375,2375,1
|
|
20241014,113300,157583945,2370,2370,2370,2370,7
|
|
20241014,113200,157567355,2375,2370,2375,2370,2
|
|
20241014,113100,157562610,2375,2360,2375,2360,2664
|
|
20241014,113000,151275555,2360,2370,2370,2360,1914
|
|
20241014,112900,146756355,2360,2375,2375,2360,7047
|
|
20241014,112800,130119650,2375,2375,2375,2375,0
|
|
20241014,112700,130119650,2375,2375,2375,2375,2
|
|
20241014,112600,130114900,2375,2375,2375,2375,0
|
|
20241014,112500,130114900,2375,2375,2375,2375,0
|
|
20241014,112400,130114900,2375,2375,2375,2375,0
|
|
20241014,112300,130114900,2375,2370,2375,2365,90
|
|
20241014,112200,129901915,2375,2365,2375,2365,477
|
|
20241014,112100,128772920,2370,2365,2370,2365,2
|
|
20241014,112000,128768185,2370,2365,2375,2360,2209
|
|
20241014,111900,123549130,2375,2375,2375,2375,23
|
|
20241014,111800,123494505,2375,2375,2375,2375,0
|
|
20241014,111700,123494505,2375,2375,2375,2365,212
|
|
20241014,111600,122993005,2380,2380,2380,2380,1
|
|
20241014,111500,122990625,2380,2380,2380,2380,0
|
|
20241014,111400,122990625,2380,2380,2380,2380,50
|
|
20241014,111300,122871625,2380,2380,2380,2380,6
|
|
20241014,111200,122857345,2380,2380,2380,2380,0
|
|
20241014,111100,122857345,2380,2380,2380,2380,0
|
|
20241014,111000,122857345,2380,2380,2380,2380,0
|
|
20241014,110900,122857345,2380,2380,2380,2380,0
|
|
20241014,110800,122857345,2380,2370,2380,2360,4413
|
|
20241014,110700,112426140,2380,2375,2380,2375,56
|
|
20241014,110600,112293135,2380,2380,2380,2380,0
|
|
20241014,110500,112293135,2380,2380,2380,2380,1
|
|
20241014,110400,112290755,2380,2380,2380,2380,6
|
|
20241014,110300,112276475,2380,2380,2380,2380,0
|
|
20241014,110200,112276475,2380,2380,2380,2380,0
|
|
20241014,110100,112276475,2380,2380,2380,2380,2
|
|
20241014,110000,112271715,2380,2380,2380,2380,100
|
|
20241014,105900,112033715,2380,2380,2380,2380,0
|
|
20241014,105800,112033715,2380,2380,2380,2380,0
|
|
20241014,105700,112033715,2380,2380,2380,2380,1
|
|
20241014,105600,112031335,2370,2380,2380,2370,1019
|
|
20241014,105500,109614480,2380,2385,2385,2375,103
|
|
20241014,105400,109369340,2385,2385,2385,2385,5
|
|
20241014,105300,109357415,2385,2385,2385,2385,0
|
|
20241014,105200,109357415,2385,2385,2385,2385,0
|
|
20241014,105100,109357415,2385,2380,2385,2375,175
|
|
20241014,105000,108940620,2385,2380,2385,2380,27
|
|
20241014,104900,108876350,2385,2380,2385,2380,105
|
|
20241014,104800,108626425,2385,2385,2385,2385,20
|
|
20241014,104700,108578725,2385,2385,2385,2385,0
|
|
20241014,104600,108578725,2385,2385,2385,2385,21
|
|
20241014,104500,108528640,2385,2380,2385,2375,251
|
|
20241014,104400,107930500,2385,2385,2385,2385,0
|
|
20241014,104300,107930500,2385,2385,2385,2385,32
|
|
20241014,104200,107854180,2385,2385,2385,2385,0
|
|
20241014,104100,107854180,2385,2385,2385,2380,377
|
|
20241014,104000,106955040,2385,2385,2385,2385,0
|
|
20241014,103900,106955040,2385,2385,2385,2385,151
|
|
20241014,103800,106594905,2385,2385,2385,2385,0
|
|
20241014,103700,106594905,2385,2385,2385,2385,4
|
|
20241014,103600,106585365,2385,2385,2385,2370,1502
|
|
20241014,103500,103025595,2370,2375,2375,2370,279
|
|
20241014,103400,102364050,2385,2375,2385,2375,75
|
|
20241014,103300,102185915,2385,2385,2385,2385,0
|
|
20241014,103200,102185915,2385,2385,2385,2375,1511
|
|
20241014,103100,98591160,2390,2390,2390,2390,1
|
|
20241014,103000,98588770,2385,2385,2385,2385,4
|
|
20241014,102900,98579230,2385,2385,2385,2385,501
|
|
20241014,102800,97384345,2385,2385,2385,2385,0
|
|
20241014,102700,97384345,2385,2385,2385,2385,0
|
|
20241014,102600,97384345,2385,2385,2385,2385,0
|
|
20241014,102500,97384345,2385,2385,2385,2385,65
|
|
20241014,102400,97229320,2390,2390,2390,2390,0
|
|
20241014,102300,97229320,2390,2390,2390,2390,3
|
|
20241014,102200,97222150,2390,2390,2390,2390,0
|
|
20241014,102100,97222150,2390,2390,2390,2390,0
|
|
20241014,102000,97222150,2390,2390,2390,2390,1739
|
|
20241014,101900,93065940,2390,2395,2395,2385,5264
|
|
20241014,101800,80483825,2400,2395,2400,2395,10
|
|
20241014,101700,80459870,2400,2400,2400,2400,0
|
|
20241014,101600,80459870,2400,2400,2400,2400,0
|
|
20241014,101500,80459870,2400,2400,2400,2400,0
|
|
20241014,101400,80459870,2400,2400,2400,2400,0
|
|
20241014,101300,80459870,2400,2395,2405,2395,567
|
|
20241014,101200,79101885,2405,2405,2405,2405,0
|
|
20241014,101100,79101885,2405,2405,2405,2405,20
|
|
20241014,101000,79053785,2410,2410,2410,2410,0
|
|
20241014,100900,79053785,2410,2410,2410,2410,0
|
|
20241014,100800,79053785,2410,2410,2410,2410,0
|
|
20241014,100700,79053785,2410,2410,2410,2410,0
|
|
20241014,100600,79053785,2410,2400,2410,2400,14
|
|
20241014,100500,79020165,2410,2410,2410,2410,15
|
|
20241014,100400,78984015,2415,2415,2415,2415,0
|
|
20241014,100300,78984015,2415,2415,2415,2410,532
|
|
20241014,100200,77701860,2415,2405,2415,2400,1011
|
|
20241014,100100,75265690,2405,2405,2405,2405,0
|
|
20241014,100000,75265690,2405,2405,2405,2405,20
|
|
20241014,095900,75217590,2405,2400,2405,2400,13
|
|
20241014,095800,75186385,2405,2405,2405,2405,0
|
|
20241014,095700,75186385,2405,2405,2405,2405,0
|
|
20241014,095600,75186385,2405,2405,2405,2395,44
|
|
20241014,095500,75080595,2405,2405,2405,2405,10
|
|
20241014,095400,75056545,2410,2410,2410,2410,0
|
|
20241014,095300,75056545,2410,2410,2410,2410,0
|
|
20241014,095200,75056545,2410,2410,2410,2410,0
|
|
20241014,095100,75056545,2410,2410,2410,2410,6
|
|
20241014,095000,75042085,2400,2400,2400,2400,801
|
|
20241014,094900,73119685,2410,2410,2410,2410,0
|
|
20241014,094800,73119685,2410,2410,2410,2410,0
|
|
20241014,094700,73119685,2410,2410,2410,2410,100
|
|
20241014,094600,72878685,2410,2410,2410,2410,15
|
|
20241014,094500,72842535,2410,2410,2410,2410,20
|
|
20241014,094400,72794335,2410,2410,2410,2410,8
|
|
20241014,094300,72775055,2415,2415,2415,2415,0
|
|
20241014,094200,72775055,2415,2415,2415,2415,0
|
|
20241014,094100,72775055,2415,2415,2415,2415,14
|
|
20241014,094000,72741245,2415,2400,2415,2395,469
|
|
20241014,093900,71617250,2415,2415,2415,2415,0
|
|
20241014,093800,71617250,2415,2415,2415,2415,0
|
|
20241014,093700,71617250,2415,2415,2415,2415,0
|
|
20241014,093600,71617250,2415,2415,2415,2415,1
|
|
20241014,093500,71614835,2395,2400,2415,2395,136
|
|
20241014,093400,71288415,2415,2415,2415,2415,0
|
|
20241014,093300,71288415,2415,2405,2415,2405,102
|
|
20241014,093200,71042100,2415,2415,2415,2415,0
|
|
20241014,093100,71042100,2415,2415,2415,2415,1
|
|
20241014,093000,71039685,2410,2390,2410,2390,921
|
|
20241014,092900,68822075,2410,2390,2410,2390,3
|
|
20241014,092800,68814885,2390,2390,2390,2390,1
|
|
20241014,092700,68812495,2405,2405,2405,2405,350
|
|
20241014,092600,67970745,2405,2400,2405,2390,741
|
|
20241014,092500,66196725,2405,2405,2405,2405,1
|
|
20241014,092400,66194320,2410,2410,2410,2410,40
|
|
20241014,092300,66097920,2410,2410,2410,2410,15
|
|
20241014,092200,66061770,2410,2410,2410,2410,10
|
|
20241014,092100,66037670,2405,2400,2405,2400,3804
|
|
20241014,092000,56902965,2400,2395,2400,2395,1515
|
|
20241014,091900,53267005,2395,2400,2400,2395,5560
|
|
20241014,091800,39923030,2390,2390,2390,2390,500
|
|
20241014,091700,38728030,2390,2390,2390,2390,200
|
|
20241014,091600,38250030,2390,2390,2390,2390,1040
|
|
20241014,091500,35764430,2400,2400,2400,2400,0
|
|
20241014,091400,35764430,2400,2400,2400,2400,0
|
|
20241014,091300,35764430,2400,2390,2400,2390,2
|
|
20241014,091200,35759640,2400,2390,2400,2390,42
|
|
20241014,091100,35659050,2400,2400,2400,2400,0
|
|
20241014,091000,35659050,2400,2390,2400,2390,16
|
|
20241014,090900,35620800,2400,2400,2400,2400,0
|
|
20241014,090800,35620800,2400,2405,2405,2385,302
|
|
20241014,090700,34898285,2400,2405,2405,2400,1356
|
|
20241014,090600,31643000,2405,2410,2410,2405,4
|
|
20241014,090500,31633375,2400,2400,2410,2400,296
|
|
20241014,090400,30922765,2410,2400,2410,2400,1765
|
|
20241014,090300,26685135,2410,2400,2410,2400,2
|
|
20241014,090200,26680325,2400,2390,2400,2385,1629
|
|
20241014,090100,22771315,2400,2385,2400,2385,2729
|
|
20241014,090000,16262485,2400,2385,2400,2385,6813
|