725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,210200,256379095,2400,2400,2400,2400,6793
|
|
20241015,210100,256379095,2400,2400,2400,2400,0
|
|
20241015,210000,256379095,2400,2400,2400,2400,0
|
|
20241015,205900,256379095,2400,2400,2400,2400,0
|
|
20241015,205800,256379095,2400,2400,2400,2400,0
|
|
20241015,205700,256379095,2400,2400,2400,2400,0
|
|
20241015,205600,256379095,2400,2400,2400,2400,0
|
|
20241015,205500,256379095,2400,2400,2400,2400,0
|
|
20241015,205400,256379095,2400,2400,2400,2400,0
|
|
20241015,205300,256379095,2400,2400,2400,2400,0
|
|
20241015,205200,256379095,2400,2400,2400,2400,0
|
|
20241015,205100,256379095,2400,2400,2400,2400,0
|
|
20241015,205000,256379095,2400,2400,2400,2400,0
|
|
20241015,204900,256379095,2400,2400,2400,2400,0
|
|
20241015,204800,256379095,2400,2400,2400,2400,0
|
|
20241015,204700,256379095,2400,2400,2400,2400,0
|
|
20241015,204600,256379095,2400,2400,2400,2400,0
|
|
20241015,204500,256379095,2400,2400,2400,2400,0
|
|
20241015,204400,256379095,2400,2400,2400,2400,0
|
|
20241015,204300,256379095,2400,2400,2400,2400,0
|
|
20241015,204200,256379095,2400,2400,2400,2400,0
|
|
20241015,204100,256379095,2400,2400,2400,2400,0
|
|
20241015,204000,256379095,2400,2400,2400,2400,0
|
|
20241015,203900,256379095,2400,2400,2400,2400,0
|
|
20241015,203800,256379095,2400,2400,2400,2400,0
|
|
20241015,203700,256379095,2400,2400,2400,2400,0
|
|
20241015,203600,256379095,2400,2400,2400,2400,0
|
|
20241015,203500,256379095,2400,2400,2400,2400,0
|
|
20241015,203400,256379095,2400,2400,2400,2400,0
|
|
20241015,203300,256379095,2400,2400,2400,2400,0
|
|
20241015,203200,256379095,2400,2400,2400,2400,6793
|
|
20241015,203100,256379095,2400,2400,2400,2400,0
|
|
20241015,203000,256379095,2400,2400,2400,2400,0
|
|
20241015,202900,256379095,2400,2400,2400,2400,0
|
|
20241015,202800,256379095,2400,2400,2400,2400,0
|
|
20241015,202700,256379095,2400,2400,2400,2400,0
|
|
20241015,202600,256379095,2400,2400,2400,2400,0
|
|
20241015,202500,256379095,2400,2400,2400,2400,0
|
|
20241015,202400,256379095,2400,2400,2400,2400,0
|
|
20241015,202300,256379095,2400,2400,2400,2400,0
|
|
20241015,202200,256379095,2400,2400,2400,2400,0
|
|
20241015,202100,256379095,2400,2400,2400,2400,0
|
|
20241015,202000,256379095,2400,2400,2400,2400,0
|
|
20241015,201900,256379095,2400,2400,2400,2400,0
|
|
20241015,201800,256379095,2400,2400,2400,2400,0
|
|
20241015,201700,256379095,2400,2400,2400,2400,0
|
|
20241015,201600,256379095,2400,2400,2400,2400,0
|
|
20241015,201500,256379095,2400,2400,2400,2400,0
|
|
20241015,201400,256379095,2400,2400,2400,2400,0
|
|
20241015,201300,256379095,2400,2400,2400,2400,0
|
|
20241015,201200,256379095,2400,2400,2400,2400,0
|
|
20241015,201100,256379095,2400,2400,2400,2400,0
|
|
20241015,201000,256379095,2400,2400,2400,2400,0
|
|
20241015,200900,256379095,2400,2400,2400,2400,0
|
|
20241015,200800,256379095,2400,2400,2400,2400,0
|
|
20241015,200700,256379095,2400,2400,2400,2400,0
|
|
20241015,200600,256379095,2400,2400,2400,2400,0
|
|
20241015,200500,256379095,2400,2400,2400,2400,0
|
|
20241015,200400,256379095,2400,2400,2400,2400,0
|
|
20241015,200300,256379095,2400,2400,2400,2400,0
|
|
20241015,200200,256379095,2400,2400,2400,2400,6793
|
|
20241015,200100,256379095,2400,2400,2400,2400,0
|
|
20241015,200000,256379095,2400,2400,2400,2400,0
|
|
20241015,195900,256379095,2400,2400,2400,2400,0
|
|
20241015,195800,256379095,2400,2400,2400,2400,0
|
|
20241015,195700,256379095,2400,2400,2400,2400,0
|
|
20241015,195600,256379095,2400,2400,2400,2400,0
|
|
20241015,195500,256379095,2400,2400,2400,2400,0
|
|
20241015,195400,256379095,2400,2400,2400,2400,0
|
|
20241015,195300,256379095,2400,2400,2400,2400,0
|
|
20241015,195200,256379095,2400,2400,2400,2400,0
|
|
20241015,195100,256379095,2400,2400,2400,2400,0
|
|
20241015,195000,256379095,2400,2400,2400,2400,0
|
|
20241015,194900,256379095,2400,2400,2400,2400,0
|
|
20241015,194800,256379095,2400,2400,2400,2400,0
|
|
20241015,194700,256379095,2400,2400,2400,2400,0
|
|
20241015,194600,256379095,2400,2400,2400,2400,0
|
|
20241015,194500,256379095,2400,2400,2400,2400,0
|
|
20241015,194400,256379095,2400,2400,2400,2400,0
|
|
20241015,194300,256379095,2400,2400,2400,2400,0
|
|
20241015,194200,256379095,2400,2400,2400,2400,0
|
|
20241015,194100,256379095,2400,2400,2400,2400,0
|
|
20241015,194000,256379095,2400,2400,2400,2400,0
|
|
20241015,193900,256379095,2400,2400,2400,2400,0
|
|
20241015,193800,256379095,2400,2400,2400,2400,0
|
|
20241015,193700,256379095,2400,2400,2400,2400,0
|
|
20241015,193600,256379095,2400,2400,2400,2400,0
|
|
20241015,193500,256379095,2400,2400,2400,2400,0
|
|
20241015,193400,256379095,2400,2400,2400,2400,0
|
|
20241015,193300,256379095,2400,2400,2400,2400,0
|
|
20241015,193200,256379095,2400,2400,2400,2400,6793
|
|
20241015,193100,256379095,2400,2400,2400,2400,0
|
|
20241015,193000,256379095,2400,2400,2400,2400,0
|
|
20241015,192900,256379095,2400,2400,2400,2400,0
|
|
20241015,192800,256379095,2400,2400,2400,2400,0
|
|
20241015,192700,256379095,2400,2400,2400,2400,0
|
|
20241015,192600,256379095,2400,2400,2400,2400,0
|
|
20241015,192500,256379095,2400,2400,2400,2400,0
|
|
20241015,192400,256379095,2400,2400,2400,2400,0
|
|
20241015,192300,256379095,2400,2400,2400,2400,0
|
|
20241015,192200,256379095,2400,2400,2400,2400,0
|
|
20241015,192100,256379095,2400,2400,2400,2400,0
|
|
20241015,192000,256379095,2400,2400,2400,2400,0
|
|
20241015,191900,256379095,2400,2400,2400,2400,0
|
|
20241015,191800,256379095,2400,2400,2400,2400,0
|
|
20241015,191700,256379095,2400,2400,2400,2400,0
|
|
20241015,191600,256379095,2400,2400,2400,2400,0
|
|
20241015,191500,256379095,2400,2400,2400,2400,0
|
|
20241015,191400,256379095,2400,2400,2400,2400,0
|
|
20241015,191300,256379095,2400,2400,2400,2400,0
|
|
20241015,191200,256379095,2400,2400,2400,2400,0
|
|
20241015,191100,256379095,2400,2400,2400,2400,0
|
|
20241015,191000,256379095,2400,2400,2400,2400,0
|
|
20241015,190900,256379095,2400,2400,2400,2400,0
|
|
20241015,190800,256379095,2400,2400,2400,2400,0
|
|
20241015,190700,256379095,2400,2400,2400,2400,0
|
|
20241015,190600,256379095,2400,2400,2400,2400,0
|
|
20241015,190500,256379095,2400,2400,2400,2400,0
|
|
20241015,190400,256379095,2400,2400,2400,2400,0
|
|
20241015,190300,256379095,2400,2400,2400,2400,0
|
|
20241015,190200,256379095,2400,2400,2400,2400,6793
|
|
20241015,190100,256379095,2400,2400,2400,2400,0
|
|
20241015,190000,256379095,2400,2400,2400,2400,0
|
|
20241015,185900,256379095,2400,2400,2400,2400,0
|
|
20241015,185800,256379095,2400,2400,2400,2400,0
|
|
20241015,185700,256379095,2400,2400,2400,2400,0
|
|
20241015,185600,256379095,2400,2400,2400,2400,0
|
|
20241015,185500,256379095,2400,2400,2400,2400,0
|
|
20241015,185400,256379095,2400,2400,2400,2400,0
|
|
20241015,185300,256379095,2400,2400,2400,2400,0
|
|
20241015,185200,256379095,2400,2400,2400,2400,0
|
|
20241015,185100,256379095,2400,2400,2400,2400,0
|
|
20241015,185000,256379095,2400,2400,2400,2400,0
|
|
20241015,184900,256379095,2400,2400,2400,2400,0
|
|
20241015,184800,256379095,2400,2400,2400,2400,0
|
|
20241015,184700,256379095,2400,2400,2400,2400,0
|
|
20241015,184600,256379095,2400,2400,2400,2400,0
|
|
20241015,184500,256379095,2400,2400,2400,2400,0
|
|
20241015,184400,256379095,2400,2400,2400,2400,0
|
|
20241015,184300,256379095,2400,2400,2400,2400,0
|
|
20241015,184200,256379095,2400,2400,2400,2400,0
|
|
20241015,184100,256379095,2400,2400,2400,2400,0
|
|
20241015,184000,256379095,2400,2400,2400,2400,0
|
|
20241015,183900,256379095,2400,2400,2400,2400,0
|
|
20241015,183800,256379095,2400,2400,2400,2400,0
|
|
20241015,183700,256379095,2400,2400,2400,2400,0
|
|
20241015,183600,256379095,2400,2400,2400,2400,0
|
|
20241015,183500,256379095,2400,2400,2400,2400,0
|
|
20241015,183400,256379095,2400,2400,2400,2400,0
|
|
20241015,183300,256379095,2400,2400,2400,2400,0
|
|
20241015,183200,256379095,2400,2400,2400,2400,6793
|
|
20241015,183100,256379095,2400,2400,2400,2400,0
|
|
20241015,183000,256379095,2400,2400,2400,2400,0
|
|
20241015,182900,256379095,2400,2400,2400,2400,0
|
|
20241015,182800,256379095,2400,2400,2400,2400,0
|
|
20241015,182700,256379095,2400,2400,2400,2400,0
|
|
20241015,182600,256379095,2400,2400,2400,2400,0
|
|
20241015,182500,256379095,2400,2400,2400,2400,0
|
|
20241015,182400,256379095,2400,2400,2400,2400,0
|
|
20241015,182300,256379095,2400,2400,2400,2400,0
|
|
20241015,182200,256379095,2400,2400,2400,2400,0
|
|
20241015,182100,256379095,2400,2400,2400,2400,0
|
|
20241015,182000,256379095,2400,2400,2400,2400,0
|
|
20241015,181900,256379095,2400,2400,2400,2400,0
|
|
20241015,181800,256379095,2400,2400,2400,2400,0
|
|
20241015,181700,256379095,2400,2400,2400,2400,0
|
|
20241015,181600,256379095,2400,2400,2400,2400,0
|
|
20241015,181500,256379095,2400,2400,2400,2400,0
|
|
20241015,181400,256379095,2400,2400,2400,2400,0
|
|
20241015,181300,256379095,2400,2400,2400,2400,0
|
|
20241015,181200,256379095,2400,2400,2400,2400,0
|
|
20241015,181100,256379095,2400,2400,2400,2400,0
|
|
20241015,181000,256379095,2400,2400,2400,2400,0
|
|
20241015,180900,256379095,2400,2400,2400,2400,0
|
|
20241015,180800,256379095,2400,2400,2400,2400,0
|
|
20241015,180700,256379095,2400,2400,2400,2400,0
|
|
20241015,180600,256379095,2400,2400,2400,2400,0
|
|
20241015,180500,256379095,2400,2400,2400,2400,0
|
|
20241015,180400,256379095,2400,2400,2400,2400,0
|
|
20241015,180300,256379095,2400,2400,2400,2400,0
|
|
20241015,180200,256379095,2400,2400,2400,2400,6793
|
|
20241015,180100,256379095,2400,2400,2400,2400,0
|
|
20241015,180000,256379095,2400,2400,2400,2400,0
|
|
20241015,175900,256379095,2400,2400,2400,2400,0
|
|
20241015,175800,256379095,2400,2400,2400,2400,0
|
|
20241015,175700,256379095,2400,2400,2400,2400,0
|
|
20241015,175600,256379095,2400,2400,2400,2400,0
|
|
20241015,175500,256379095,2400,2400,2400,2400,0
|
|
20241015,175400,256379095,2400,2400,2400,2400,0
|
|
20241015,175300,256379095,2400,2400,2400,2400,0
|
|
20241015,175200,256379095,2400,2400,2400,2400,0
|
|
20241015,175100,256379095,2400,2400,2400,2400,0
|
|
20241015,175000,256379095,2400,2400,2400,2400,0
|
|
20241015,174900,256379095,2400,2400,2400,2400,0
|
|
20241015,174800,256379095,2400,2400,2400,2400,0
|
|
20241015,174700,256379095,2400,2400,2400,2400,0
|
|
20241015,174600,256379095,2400,2400,2400,2400,0
|
|
20241015,174500,256379095,2400,2400,2400,2400,0
|
|
20241015,174400,256379095,2400,2400,2400,2400,0
|
|
20241015,174300,256379095,2400,2400,2400,2400,0
|
|
20241015,174200,256379095,2400,2400,2400,2400,0
|
|
20241015,174100,256379095,2400,2400,2400,2400,0
|
|
20241015,174000,256379095,2400,2400,2400,2400,0
|
|
20241015,173900,256379095,2400,2400,2400,2400,0
|
|
20241015,173800,256379095,2400,2400,2400,2400,0
|
|
20241015,173700,256379095,2400,2400,2400,2400,0
|
|
20241015,173600,256379095,2400,2400,2400,2400,0
|
|
20241015,173500,256379095,2400,2400,2400,2400,0
|
|
20241015,173400,256379095,2400,2400,2400,2400,0
|
|
20241015,173300,256379095,2400,2400,2400,2400,0
|
|
20241015,173200,256379095,2400,2400,2400,2400,6793
|
|
20241015,173100,256379095,2400,2400,2400,2400,0
|
|
20241015,173000,256379095,2400,2400,2400,2400,0
|
|
20241015,172900,256379095,2400,2400,2400,2400,0
|
|
20241015,172800,256379095,2400,2400,2400,2400,0
|
|
20241015,172700,256379095,2400,2400,2400,2400,0
|
|
20241015,172600,256379095,2400,2400,2400,2400,0
|
|
20241015,172500,256379095,2400,2400,2400,2400,0
|
|
20241015,172400,256379095,2400,2400,2400,2400,0
|
|
20241015,172300,256379095,2400,2400,2400,2400,0
|
|
20241015,172200,256379095,2400,2400,2400,2400,0
|
|
20241015,172100,256379095,2400,2400,2400,2400,0
|
|
20241015,172000,256379095,2400,2400,2400,2400,0
|
|
20241015,171900,256379095,2400,2400,2400,2400,0
|
|
20241015,171800,256379095,2400,2400,2400,2400,0
|
|
20241015,171700,256379095,2400,2400,2400,2400,0
|
|
20241015,171600,256379095,2400,2400,2400,2400,0
|
|
20241015,171500,256379095,2400,2400,2400,2400,0
|
|
20241015,171400,256379095,2400,2400,2400,2400,0
|
|
20241015,171300,256379095,2400,2400,2400,2400,0
|
|
20241015,171200,256379095,2400,2400,2400,2400,0
|
|
20241015,171100,256379095,2400,2400,2400,2400,0
|
|
20241015,171000,256379095,2400,2400,2400,2400,0
|
|
20241015,170900,256379095,2400,2400,2400,2400,0
|
|
20241015,170800,256379095,2400,2400,2400,2400,0
|
|
20241015,170700,256379095,2400,2400,2400,2400,0
|
|
20241015,170600,256379095,2400,2400,2400,2400,0
|
|
20241015,170500,256379095,2400,2400,2400,2400,0
|
|
20241015,170400,256379095,2400,2400,2400,2400,0
|
|
20241015,170300,256379095,2400,2400,2400,2400,0
|
|
20241015,170200,256379095,2400,2400,2400,2400,6793
|
|
20241015,170100,256379095,2400,2400,2400,2400,0
|
|
20241015,170000,256379095,2400,2400,2400,2400,0
|
|
20241015,165900,256379095,2400,2400,2400,2400,0
|
|
20241015,165800,256379095,2400,2400,2400,2400,0
|
|
20241015,165700,256379095,2400,2400,2400,2400,0
|
|
20241015,165600,256379095,2400,2400,2400,2400,0
|
|
20241015,165500,256379095,2400,2400,2400,2400,0
|
|
20241015,165400,256379095,2400,2400,2400,2400,0
|
|
20241015,165300,256379095,2400,2400,2400,2400,0
|
|
20241015,165200,256379095,2400,2400,2400,2400,0
|
|
20241015,165100,256379095,2400,2400,2400,2400,0
|
|
20241015,165000,256379095,2400,2400,2400,2400,0
|
|
20241015,164900,256379095,2400,2400,2400,2400,0
|
|
20241015,164800,256379095,2400,2400,2400,2400,0
|
|
20241015,164700,256379095,2400,2400,2400,2400,0
|
|
20241015,164600,256379095,2400,2400,2400,2400,0
|
|
20241015,164500,256379095,2400,2400,2400,2400,0
|
|
20241015,164400,256379095,2400,2400,2400,2400,0
|
|
20241015,164300,256379095,2400,2400,2400,2400,0
|
|
20241015,164200,256379095,2400,2400,2400,2400,0
|
|
20241015,164100,256379095,2400,2400,2400,2400,0
|
|
20241015,164000,256379095,2400,2400,2400,2400,0
|
|
20241015,163900,256379095,2400,2400,2400,2400,0
|
|
20241015,163800,256379095,2400,2400,2400,2400,0
|
|
20241015,163700,256379095,2400,2400,2400,2400,0
|
|
20241015,163600,256379095,2400,2400,2400,2400,0
|
|
20241015,163500,256379095,2400,2400,2400,2400,0
|
|
20241015,163400,256379095,2400,2400,2400,2400,0
|
|
20241015,163300,256379095,2400,2400,2400,2400,0
|
|
20241015,163200,256379095,2400,2400,2400,2400,6793
|
|
20241015,163100,256379095,2400,2400,2400,2400,0
|
|
20241015,163000,256379095,2400,2400,2400,2400,0
|
|
20241015,162900,256379095,2400,2400,2400,2400,0
|
|
20241015,162800,256379095,2400,2400,2400,2400,0
|
|
20241015,162700,256379095,2400,2400,2400,2400,0
|
|
20241015,162600,256379095,2400,2400,2400,2400,0
|
|
20241015,162500,256379095,2400,2400,2400,2400,0
|
|
20241015,162400,256379095,2400,2400,2400,2400,0
|
|
20241015,162300,256379095,2400,2400,2400,2400,0
|
|
20241015,162200,256379095,2400,2400,2400,2400,0
|
|
20241015,162100,256379095,2400,2400,2400,2400,0
|
|
20241015,162000,256379095,2400,2400,2400,2400,0
|
|
20241015,161900,256379095,2400,2400,2400,2400,0
|
|
20241015,161800,256379095,2400,2400,2400,2400,0
|
|
20241015,161700,256379095,2400,2400,2400,2400,0
|
|
20241015,161600,256379095,2400,2400,2400,2400,0
|
|
20241015,161500,256379095,2400,2400,2400,2400,0
|
|
20241015,161400,256379095,2400,2400,2400,2400,0
|
|
20241015,161300,256379095,2400,2400,2400,2400,0
|
|
20241015,161200,256379095,2400,2400,2400,2400,0
|
|
20241015,161100,256379095,2400,2400,2400,2400,0
|
|
20241015,161000,256379095,2400,2400,2400,2400,0
|
|
20241015,160900,256379095,2400,2400,2400,2400,0
|
|
20241015,160800,256379095,2400,2400,2400,2400,0
|
|
20241015,160700,256379095,2400,2400,2400,2400,0
|
|
20241015,160600,256379095,2400,2400,2400,2400,0
|
|
20241015,160500,256379095,2400,2400,2400,2400,0
|
|
20241015,160400,256379095,2400,2400,2400,2400,0
|
|
20241015,160300,256379095,2400,2400,2400,2400,0
|
|
20241015,160200,256379095,2400,2400,2400,2400,6793
|
|
20241015,160100,256379095,2400,2400,2400,2400,0
|
|
20241015,160000,256379095,2400,2400,2400,2400,0
|
|
20241015,155900,256379095,2400,2400,2400,2400,0
|
|
20241015,155800,256379095,2400,2400,2400,2400,0
|
|
20241015,155700,256379095,2400,2400,2400,2400,0
|
|
20241015,155600,256379095,2400,2400,2400,2400,0
|
|
20241015,155500,256379095,2400,2400,2400,2400,0
|
|
20241015,155400,256379095,2400,2400,2400,2400,0
|
|
20241015,155300,256379095,2400,2400,2400,2400,0
|
|
20241015,155200,256379095,2400,2400,2400,2400,0
|
|
20241015,155100,256379095,2400,2400,2400,2400,0
|
|
20241015,155000,256379095,2400,2400,2400,2400,0
|
|
20241015,154900,256379095,2400,2400,2400,2400,0
|
|
20241015,154800,256379095,2400,2400,2400,2400,0
|
|
20241015,154700,256379095,2400,2400,2400,2400,0
|
|
20241015,154600,256379095,2400,2400,2400,2400,0
|
|
20241015,154500,256379095,2400,2400,2400,2400,0
|
|
20241015,154400,256379095,2400,2400,2400,2400,0
|
|
20241015,154300,256379095,2400,2400,2400,2400,0
|
|
20241015,154200,256379095,2400,2400,2400,2400,0
|
|
20241015,154100,256379095,2400,2400,2400,2400,0
|
|
20241015,154000,256379095,2400,2400,2400,2400,0
|
|
20241015,153900,256379095,2400,2400,2400,2400,0
|
|
20241015,153800,256379095,2400,2400,2400,2400,0
|
|
20241015,153700,256379095,2400,2400,2400,2400,0
|
|
20241015,153600,256379095,2400,2400,2400,2400,0
|
|
20241015,153500,256379095,2400,2400,2400,2400,0
|
|
20241015,153400,256379095,2400,2400,2400,2400,0
|
|
20241015,153300,256379095,2400,2400,2400,2400,0
|
|
20241015,153200,256379095,2400,2400,2400,2400,6793
|
|
20241015,153100,256379095,2400,2400,2400,2400,0
|
|
20241015,153000,256379095,2400,2400,2400,2400,6793
|
|
20241015,152900,240075895,2390,2390,2390,2390,0
|
|
20241015,152800,240075895,2390,2390,2390,2390,0
|
|
20241015,152700,240075895,2390,2390,2390,2390,0
|
|
20241015,152600,240075895,2390,2390,2390,2390,0
|
|
20241015,152500,240075895,2390,2390,2390,2390,0
|
|
20241015,152400,240075895,2390,2390,2390,2390,0
|
|
20241015,152300,240075895,2390,2390,2390,2390,0
|
|
20241015,152200,240075895,2390,2390,2390,2390,0
|
|
20241015,152100,240075895,2390,2390,2390,2390,0
|
|
20241015,152000,240075895,2390,2390,2390,2390,0
|
|
20241015,151900,240075895,2390,2390,2390,2390,0
|
|
20241015,151800,240075895,2390,2375,2390,2375,9901
|
|
20241015,151700,216480670,2375,2370,2375,2370,37
|
|
20241015,151600,216392975,2375,2370,2375,2370,99
|
|
20241015,151500,216158340,2375,2375,2375,2375,2
|
|
20241015,151400,216153590,2380,2380,2380,2380,5
|
|
20241015,151300,216141690,2380,2380,2380,2380,0
|
|
20241015,151200,216141690,2380,2380,2380,2380,0
|
|
20241015,151100,216141690,2380,2380,2380,2380,0
|
|
20241015,151000,216141690,2380,2380,2380,2380,0
|
|
20241015,150900,216141690,2380,2370,2380,2370,21
|
|
20241015,150800,216091910,2380,2380,2380,2380,24
|
|
20241015,150700,216034790,2380,2380,2380,2380,10
|
|
20241015,150600,216010990,2380,2370,2380,2370,2
|
|
20241015,150500,216006240,2380,2380,2380,2380,0
|
|
20241015,150400,216006240,2380,2380,2380,2380,0
|
|
20241015,150300,216006240,2380,2370,2380,2370,49
|
|
20241015,150200,215890100,2370,2370,2370,2370,5
|
|
20241015,150100,215878250,2370,2370,2370,2370,96
|
|
20241015,150000,215650730,2370,2375,2380,2370,55
|
|
20241015,145900,215520360,2380,2380,2380,2380,0
|
|
20241015,145800,215520360,2380,2380,2380,2380,58
|
|
20241015,145700,215382320,2380,2380,2380,2380,0
|
|
20241015,145600,215382320,2380,2380,2380,2380,13
|
|
20241015,145500,215351380,2380,2375,2380,2375,2
|
|
20241015,145400,215346625,2380,2375,2380,2375,39
|
|
20241015,145300,215253810,2380,2380,2380,2380,2
|
|
20241015,145200,215249050,2385,2385,2385,2385,0
|
|
20241015,145100,215249050,2385,2385,2385,2385,0
|
|
20241015,145000,215249050,2385,2375,2385,2365,1099
|
|
20241015,144900,212649540,2385,2380,2385,2380,301
|
|
20241015,144800,211933155,2380,2380,2380,2380,0
|
|
20241015,144700,211933155,2380,2380,2380,2380,500
|
|
20241015,144600,210743155,2385,2385,2385,2380,1004
|
|
20241015,144500,208353620,2385,2385,2385,2385,1
|
|
20241015,144400,208351235,2385,2385,2385,2385,2
|
|
20241015,144300,208346465,2385,2385,2385,2385,0
|
|
20241015,144200,208346465,2385,2385,2385,2385,8
|
|
20241015,144100,208327385,2385,2385,2385,2385,0
|
|
20241015,144000,208327385,2385,2385,2385,2385,1
|
|
20241015,143900,208325000,2385,2385,2385,2385,0
|
|
20241015,143800,208325000,2385,2380,2385,2380,705
|
|
20241015,143700,206647095,2380,2380,2380,2380,0
|
|
20241015,143600,206647095,2380,2380,2380,2380,0
|
|
20241015,143500,206647095,2380,2380,2380,2380,0
|
|
20241015,143400,206647095,2380,2380,2380,2380,0
|
|
20241015,143300,206647095,2380,2380,2380,2380,11
|
|
20241015,143200,206620915,2380,2370,2380,2370,2
|
|
20241015,143100,206616165,2385,2385,2385,2385,0
|
|
20241015,143000,206616165,2385,2375,2385,2375,43
|
|
20241015,142900,206514030,2385,2385,2385,2385,0
|
|
20241015,142800,206514030,2385,2385,2385,2385,1
|
|
20241015,142700,206511645,2380,2380,2380,2380,20
|
|
20241015,142600,206464045,2385,2385,2385,2385,0
|
|
20241015,142500,206464045,2385,2385,2385,2385,0
|
|
20241015,142400,206464045,2385,2385,2385,2385,0
|
|
20241015,142300,206464045,2385,2385,2385,2385,0
|
|
20241015,142200,206464045,2385,2380,2385,2380,2
|
|
20241015,142100,206459280,2385,2385,2385,2385,1
|
|
20241015,142000,206456895,2365,2365,2365,2365,11
|
|
20241015,141900,206430880,2390,2390,2390,2390,0
|
|
20241015,141800,206430880,2390,2390,2390,2390,6
|
|
20241015,141700,206416540,2390,2390,2390,2390,0
|
|
20241015,141600,206416540,2390,2390,2390,2390,0
|
|
20241015,141500,206416540,2390,2390,2390,2390,0
|
|
20241015,141400,206416540,2390,2385,2390,2385,29
|
|
20241015,141300,206347370,2390,2365,2390,2365,2
|
|
20241015,141200,206342615,2390,2365,2390,2365,2
|
|
20241015,141100,206337860,2390,2385,2390,2385,1001
|
|
20241015,141000,203950470,2385,2385,2385,2385,200
|
|
20241015,140900,203473470,2385,2385,2385,2385,0
|
|
20241015,140800,203473470,2385,2365,2385,2365,2
|
|
20241015,140700,203468720,2385,2385,2385,2385,1
|
|
20241015,140600,203466335,2365,2380,2385,2365,15
|
|
20241015,140500,203430700,2370,2370,2385,2370,73
|
|
20241015,140400,203256990,2390,2365,2390,2365,8
|
|
20241015,140300,203237960,2385,2385,2385,2385,1138
|
|
20241015,140200,200523830,2385,2380,2385,2380,101
|
|
20241015,140100,200283445,2385,2380,2385,2380,492
|
|
20241015,140000,199110980,2380,2365,2380,2365,16
|
|
20241015,135900,199073090,2380,2365,2380,2365,21
|
|
20241015,135800,199023410,2380,2380,2380,2380,2
|
|
20241015,135700,199018650,2385,2385,2385,2385,2
|
|
20241015,135600,199013880,2385,2370,2385,2365,118
|
|
20241015,135500,198734605,2385,2385,2385,2385,0
|
|
20241015,135400,198734605,2385,2385,2385,2385,0
|
|
20241015,135300,198734605,2385,2385,2385,2385,0
|
|
20241015,135200,198734605,2385,2380,2385,2380,50
|
|
20241015,135100,198615600,2385,2370,2385,2370,137
|
|
20241015,135000,198289895,2380,2380,2380,2380,0
|
|
20241015,134900,198289895,2380,2375,2380,2370,14
|
|
20241015,134800,198256645,2380,2380,2380,2380,0
|
|
20241015,134700,198256645,2380,2380,2380,2380,0
|
|
20241015,134600,198256645,2380,2380,2380,2380,0
|
|
20241015,134500,198256645,2380,2380,2380,2380,0
|
|
20241015,134400,198256645,2380,2380,2380,2380,84
|
|
20241015,134300,198056725,2380,2380,2380,2380,0
|
|
20241015,134200,198056725,2380,2380,2380,2380,0
|
|
20241015,134100,198056725,2380,2370,2380,2370,3
|
|
20241015,134000,198049600,2365,2365,2365,2365,50
|
|
20241015,133900,197931350,2370,2370,2370,2365,45
|
|
20241015,133800,197824760,2385,2385,2385,2385,4
|
|
20241015,133700,197815220,2390,2390,2390,2390,0
|
|
20241015,133600,197815220,2390,2390,2390,2390,0
|
|
20241015,133500,197815220,2390,2390,2390,2390,0
|
|
20241015,133400,197815220,2390,2390,2390,2390,1
|
|
20241015,133300,197812830,2390,2370,2390,2370,69
|
|
20241015,133200,197649280,2370,2370,2370,2370,100
|
|
20241015,133100,197412280,2370,2370,2370,2370,0
|
|
20241015,133000,197412280,2370,2370,2370,2370,0
|
|
20241015,132900,197412280,2370,2370,2370,2370,0
|
|
20241015,132800,197412280,2370,2370,2370,2370,0
|
|
20241015,132700,197412280,2370,2370,2370,2370,0
|
|
20241015,132600,197412280,2370,2375,2375,2370,13
|
|
20241015,132500,197381415,2375,2375,2375,2375,1
|
|
20241015,132400,197379040,2375,2375,2375,2375,0
|
|
20241015,132300,197379040,2375,2375,2375,2375,822
|
|
20241015,132200,195426790,2375,2370,2375,2370,130
|
|
20241015,132100,195118680,2370,2370,2370,2370,0
|
|
20241015,132000,195118680,2370,2360,2370,2360,21
|
|
20241015,131900,195069110,2370,2370,2370,2370,0
|
|
20241015,131800,195069110,2370,2370,2370,2370,0
|
|
20241015,131700,195069110,2370,2370,2370,2370,0
|
|
20241015,131600,195069110,2370,2370,2370,2370,0
|
|
20241015,131500,195069110,2370,2370,2370,2370,0
|
|
20241015,131400,195069110,2370,2370,2370,2370,100
|
|
20241015,131300,194832110,2370,2370,2370,2370,50
|
|
20241015,131200,194713610,2370,2370,2370,2370,0
|
|
20241015,131100,194713610,2370,2370,2370,2370,0
|
|
20241015,131000,194713610,2370,2370,2370,2370,874
|
|
20241015,130900,192642230,2370,2370,2370,2370,422
|
|
20241015,130800,191642090,2360,2365,2365,2360,17
|
|
20241015,130700,191601910,2370,2370,2370,2370,0
|
|
20241015,130600,191601910,2370,2370,2370,2370,0
|
|
20241015,130500,191601910,2370,2365,2370,2360,66
|
|
20241015,130400,191445770,2365,2365,2365,2365,1
|
|
20241015,130300,191443405,2370,2365,2370,2365,2
|
|
20241015,130200,191438670,2370,2370,2370,2370,0
|
|
20241015,130100,191438670,2370,2370,2370,2370,0
|
|
20241015,130000,191438670,2370,2370,2370,2370,0
|
|
20241015,125900,191438670,2370,2370,2370,2370,0
|
|
20241015,125800,191438670,2370,2370,2370,2370,0
|
|
20241015,125700,191438670,2370,2370,2370,2370,0
|
|
20241015,125600,191438670,2370,2370,2370,2370,1
|
|
20241015,125500,191436300,2360,2360,2360,2360,100
|
|
20241015,125400,191200300,2370,2355,2370,2355,390
|
|
20241015,125300,190280390,2360,2360,2360,2360,334
|
|
20241015,125200,189492150,2370,2370,2370,2370,0
|
|
20241015,125100,189492150,2370,2370,2370,2370,50
|
|
20241015,125000,189373650,2370,2370,2370,2370,0
|
|
20241015,124900,189373650,2370,2370,2370,2370,0
|
|
20241015,124800,189373650,2370,2370,2370,2370,0
|
|
20241015,124700,189373650,2370,2370,2370,2370,0
|
|
20241015,124600,189373650,2370,2370,2370,2370,0
|
|
20241015,124500,189373650,2370,2370,2370,2370,4
|
|
20241015,124400,189364170,2370,2370,2375,2370,104
|
|
20241015,124300,189117685,2370,2370,2370,2370,3
|
|
20241015,124200,189110575,2370,2370,2370,2370,1
|
|
20241015,124100,189108205,2375,2375,2375,2375,2
|
|
20241015,124000,189103455,2375,2360,2375,2360,10
|
|
20241015,123900,189079840,2360,2365,2365,2360,448
|
|
20241015,123800,188022060,2375,2375,2375,2375,0
|
|
20241015,123700,188022060,2375,2375,2375,2375,5
|
|
20241015,123600,188010185,2375,2375,2375,2375,0
|
|
20241015,123500,188010185,2375,2375,2375,2375,0
|
|
20241015,123400,188010185,2375,2375,2375,2375,0
|
|
20241015,123300,188010185,2375,2375,2375,2375,0
|
|
20241015,123200,188010185,2375,2375,2375,2375,0
|
|
20241015,123100,188010185,2375,2375,2375,2375,0
|
|
20241015,123000,188010185,2375,2375,2375,2375,2
|
|
20241015,122900,188005435,2375,2375,2375,2375,0
|
|
20241015,122800,188005435,2375,2375,2375,2375,300
|
|
20241015,122700,187292935,2375,2365,2375,2365,901
|
|
20241015,122600,185158540,2365,2360,2365,2360,77
|
|
20241015,122500,184976815,2365,2365,2365,2365,1
|
|
20241015,122400,184974450,2365,2365,2365,2365,2
|
|
20241015,122300,184969720,2365,2365,2365,2365,0
|
|
20241015,122200,184969720,2365,2365,2365,2365,0
|
|
20241015,122100,184969720,2365,2365,2365,2365,0
|
|
20241015,122000,184969720,2365,2365,2365,2365,1
|
|
20241015,121900,184967355,2365,2365,2365,2365,36
|
|
20241015,121800,184882215,2365,2360,2365,2360,329
|
|
20241015,121700,184105770,2360,2360,2360,2360,0
|
|
20241015,121600,184105770,2360,2355,2360,2355,3
|
|
20241015,121500,184098700,2360,2360,2360,2360,30
|
|
20241015,121400,184027900,2360,2355,2360,2350,9
|
|
20241015,121300,184006705,2360,2350,2370,2325,3002
|
|
20241015,121200,176993630,2370,2355,2370,2350,1515
|
|
20241015,121100,173431045,2360,2360,2360,2360,188
|
|
20241015,121000,172987365,2370,2370,2370,2370,0
|
|
20241015,120900,172987365,2370,2360,2370,2360,1989
|
|
20241015,120800,168293315,2355,2355,2355,2355,500
|
|
20241015,120700,167115815,2360,2360,2360,2360,0
|
|
20241015,120600,167115815,2360,2355,2360,2355,71
|
|
20241015,120500,166948605,2360,2360,2360,2360,11
|
|
20241015,120400,166922645,2360,2360,2360,2360,861
|
|
20241015,120300,164890685,2365,2365,2365,2365,0
|
|
20241015,120200,164890685,2365,2365,2365,2365,0
|
|
20241015,120100,164890685,2365,2365,2365,2365,0
|
|
20241015,120000,164890685,2365,2365,2365,2365,0
|
|
20241015,115900,164890685,2365,2365,2365,2365,204
|
|
20241015,115800,164408225,2365,2365,2365,2365,0
|
|
20241015,115700,164408225,2365,2365,2365,2365,0
|
|
20241015,115600,164408225,2365,2365,2365,2365,300
|
|
20241015,115500,163698725,2370,2370,2370,2370,0
|
|
20241015,115400,163698725,2370,2370,2370,2370,0
|
|
20241015,115300,163698725,2370,2370,2370,2370,3
|
|
20241015,115200,163691615,2370,2370,2370,2370,2
|
|
20241015,115100,163686875,2370,2370,2370,2370,0
|
|
20241015,115000,163686875,2370,2370,2370,2370,0
|
|
20241015,114900,163686875,2370,2370,2370,2370,0
|
|
20241015,114800,163686875,2370,2370,2370,2370,1
|
|
20241015,114700,163684505,2360,2360,2360,2360,0
|
|
20241015,114600,163684505,2360,2360,2360,2360,0
|
|
20241015,114500,163684505,2360,2360,2360,2360,0
|
|
20241015,114400,163684505,2360,2365,2365,2360,630
|
|
20241015,114300,162197155,2370,2370,2370,2370,500
|
|
20241015,114200,161012155,2370,2370,2370,2370,505
|
|
20241015,114100,159815305,2370,2370,2370,2370,0
|
|
20241015,114000,159815305,2370,2365,2370,2365,103
|
|
20241015,113900,159571695,2370,2370,2370,2370,0
|
|
20241015,113800,159571695,2370,2370,2370,2370,0
|
|
20241015,113700,159571695,2370,2370,2370,2370,0
|
|
20241015,113600,159571695,2370,2360,2370,2360,51
|
|
20241015,113500,159451325,2370,2370,2370,2365,4
|
|
20241015,113400,159441855,2370,2365,2370,2365,4
|
|
20241015,113300,159432390,2375,2375,2375,2375,0
|
|
20241015,113200,159432390,2375,2375,2375,2365,5
|
|
20241015,113100,159420540,2370,2370,2370,2370,2
|
|
20241015,113000,159415800,2375,2375,2375,2375,0
|
|
20241015,112900,159415800,2375,2360,2375,2360,2
|
|
20241015,112800,159411065,2375,2365,2375,2365,1281
|
|
20241015,112700,156381490,2375,2375,2375,2375,0
|
|
20241015,112600,156381490,2375,2370,2375,2370,263
|
|
20241015,112500,155758175,2375,2375,2375,2375,10
|
|
20241015,112400,155734425,2375,2375,2375,2375,2
|
|
20241015,112300,155729675,2375,2375,2375,2375,2
|
|
20241015,112200,155724925,2375,2370,2375,2370,840
|
|
20241015,112100,153734120,2370,2370,2370,2370,0
|
|
20241015,112000,153734120,2370,2360,2370,2360,406
|
|
20241015,111900,152775950,2360,2360,2360,2360,136
|
|
20241015,111800,152454990,2370,2365,2370,2365,348
|
|
20241015,111700,151630970,2365,2365,2365,2365,0
|
|
20241015,111600,151630970,2365,2365,2365,2365,0
|
|
20241015,111500,151630970,2365,2365,2365,2365,20
|
|
20241015,111400,151583670,2365,2360,2365,2360,1796
|
|
20241015,111300,147345060,2365,2365,2365,2365,892
|
|
20241015,111200,145235480,2365,2365,2365,2365,0
|
|
20241015,111100,145235480,2365,2365,2365,2365,1
|
|
20241015,111000,145233115,2360,2360,2360,2360,0
|
|
20241015,110900,145233115,2360,2365,2365,2360,1192
|
|
20241015,110800,142416360,2365,2365,2365,2365,1
|
|
20241015,110700,142413995,2365,2365,2365,2365,0
|
|
20241015,110600,142413995,2365,2365,2365,2365,38
|
|
20241015,110500,142324125,2365,2365,2365,2360,1018
|
|
20241015,110400,139917075,2370,2370,2370,2370,24
|
|
20241015,110300,139860195,2370,2370,2370,2370,11
|
|
20241015,110200,139834125,2375,2365,2375,2365,16
|
|
20241015,110100,139796275,2375,2375,2375,2375,0
|
|
20241015,110000,139796275,2375,2370,2375,2370,319
|
|
20241015,105900,139040240,2375,2375,2375,2375,100
|
|
20241015,105800,138802740,2375,2375,2375,2375,0
|
|
20241015,105700,138802740,2375,2370,2375,2370,2
|
|
20241015,105600,138797995,2375,2375,2375,2375,1
|
|
20241015,105500,138795620,2375,2370,2375,2370,3
|
|
20241015,105400,138788505,2375,2375,2375,2370,12
|
|
20241015,105300,138760010,2375,2375,2375,2375,0
|
|
20241015,105200,138760010,2375,2375,2375,2375,0
|
|
20241015,105100,138760010,2375,2375,2375,2375,1
|
|
20241015,105000,138757635,2375,2375,2375,2375,6
|
|
20241015,104900,138743385,2375,2370,2375,2370,1003
|
|
20241015,104800,136366270,2370,2370,2370,2370,0
|
|
20241015,104700,136366270,2370,2370,2370,2365,20
|
|
20241015,104600,136318890,2370,2365,2370,2365,1597
|
|
20241015,104500,132541975,2365,2360,2365,2360,6
|
|
20241015,104400,132527805,2365,2360,2365,2360,49
|
|
20241015,104300,132412035,2365,2360,2365,2360,2
|
|
20241015,104200,132407310,2365,2360,2365,2360,566
|
|
20241015,104100,131071540,2365,2365,2365,2365,2
|
|
20241015,104000,131066810,2370,2360,2370,2360,3
|
|
20241015,103900,131059710,2370,2370,2370,2370,30
|
|
20241015,103800,130988610,2370,2370,2370,2360,644
|
|
20241015,103700,129468660,2370,2370,2370,2360,2105
|
|
20241015,103600,124500840,2370,2360,2370,2360,712
|
|
20241015,103500,122820400,2370,2360,2370,2360,1297
|
|
20241015,103400,119755490,2370,2370,2370,2370,0
|
|
20241015,103300,119755490,2370,2370,2370,2370,1
|
|
20241015,103200,119753120,2360,2360,2360,2355,895
|
|
20241015,103100,117641115,2360,2360,2360,2355,1357
|
|
20241015,103000,114444595,2360,2355,2375,2350,3157
|
|
20241015,102900,107011590,2375,2350,2375,2350,5226
|
|
20241015,102800,94708315,2265,2265,2265,2265,0
|
|
20241015,102700,94708315,2265,2390,2390,2265,15575
|
|
20241015,102600,58156010,2405,2405,2405,2405,0
|
|
20241015,102500,58156010,2405,2390,2405,2390,2
|
|
20241015,102400,58151215,2405,2405,2405,2405,0
|
|
20241015,102300,58151215,2405,2405,2405,2405,0
|
|
20241015,102200,58151215,2405,2405,2405,2405,0
|
|
20241015,102100,58151215,2405,2405,2405,2405,0
|
|
20241015,102000,58151215,2405,2405,2405,2405,0
|
|
20241015,101900,58151215,2405,2405,2405,2405,0
|
|
20241015,101800,58151215,2405,2405,2405,2405,0
|
|
20241015,101700,58151215,2405,2405,2405,2405,0
|
|
20241015,101600,58151215,2405,2405,2405,2405,0
|
|
20241015,101500,58151215,2405,2405,2405,2405,10
|
|
20241015,101400,58127165,2405,2390,2405,2390,66
|
|
20241015,101300,57969410,2405,2405,2405,2405,0
|
|
20241015,101200,57969410,2405,2405,2405,2405,0
|
|
20241015,101100,57969410,2405,2390,2405,2390,1198
|
|
20241015,101000,55099865,2400,2400,2400,2400,0
|
|
20241015,100900,55099865,2400,2400,2400,2400,0
|
|
20241015,100800,55099865,2400,2390,2400,2390,4
|
|
20241015,100700,55090295,2390,2390,2390,2390,0
|
|
20241015,100600,55090295,2390,2390,2390,2390,186
|
|
20241015,100500,54645755,2390,2400,2400,2390,3001
|
|
20241015,100400,47473355,2400,2400,2400,2400,0
|
|
20241015,100300,47473355,2400,2400,2400,2400,1
|
|
20241015,100200,47470955,2385,2400,2400,2385,75
|
|
20241015,100100,47292005,2400,2400,2400,2400,1
|
|
20241015,100000,47289605,2395,2395,2395,2395,66
|
|
20241015,095900,47131535,2385,2385,2385,2385,36
|
|
20241015,095800,47045675,2400,2400,2400,2400,1
|
|
20241015,095700,47043275,2395,2395,2395,2395,400
|
|
20241015,095600,46085275,2395,2395,2395,2395,1
|
|
20241015,095500,46082880,2395,2395,2395,2395,0
|
|
20241015,095400,46082880,2395,2380,2395,2380,2
|
|
20241015,095300,46078105,2380,2380,2380,2380,50
|
|
20241015,095200,45959105,2380,2380,2380,2380,0
|
|
20241015,095100,45959105,2380,2380,2380,2380,20
|
|
20241015,095000,45911505,2400,2400,2400,2400,0
|
|
20241015,094900,45911505,2400,2400,2400,2400,0
|
|
20241015,094800,45911505,2400,2400,2400,2400,0
|
|
20241015,094700,45911505,2400,2410,2410,2385,404
|
|
20241015,094600,44947540,2410,2395,2410,2390,1233
|
|
20241015,094500,41997550,2410,2410,2410,2410,0
|
|
20241015,094400,41997550,2410,2410,2410,2410,0
|
|
20241015,094300,41997550,2410,2395,2410,2395,298
|
|
20241015,094200,41283765,2415,2420,2420,2395,612
|
|
20241015,094100,39814775,2420,2420,2420,2420,18
|
|
20241015,094000,39771215,2420,2420,2420,2420,4
|
|
20241015,093900,39761535,2420,2420,2420,2420,0
|
|
20241015,093800,39761535,2420,2420,2420,2420,0
|
|
20241015,093700,39761535,2420,2420,2420,2420,0
|
|
20241015,093600,39761535,2420,2420,2420,2420,0
|
|
20241015,093500,39761535,2420,2420,2420,2420,0
|
|
20241015,093400,39761535,2420,2420,2420,2420,0
|
|
20241015,093300,39761535,2420,2410,2420,2400,753
|
|
20241015,093200,37953295,2400,2400,2400,2400,10
|
|
20241015,093100,37929295,2400,2400,2400,2400,0
|
|
20241015,093000,37929295,2400,2400,2400,2400,362
|
|
20241015,092900,37060495,2420,2420,2420,2420,0
|
|
20241015,092800,37060495,2420,2400,2420,2400,5
|
|
20241015,092700,37048475,2420,2420,2420,2420,1
|
|
20241015,092600,37046055,2420,2420,2420,2400,10
|
|
20241015,092500,37021935,2405,2405,2405,2405,4409
|
|
20241015,092400,26418290,2405,2415,2415,2405,300
|
|
20241015,092300,25695925,2420,2420,2420,2420,0
|
|
20241015,092200,25695925,2420,2420,2420,2420,0
|
|
20241015,092100,25695925,2420,2420,2420,2420,0
|
|
20241015,092000,25695925,2420,2420,2420,2420,0
|
|
20241015,091900,25695925,2420,2420,2420,2420,22
|
|
20241015,091800,25642685,2425,2425,2425,2425,50
|
|
20241015,091700,25521435,2425,2425,2425,2425,0
|
|
20241015,091600,25521435,2425,2425,2425,2425,431
|
|
20241015,091500,24476260,2410,2410,2410,2410,24
|
|
20241015,091400,24418420,2420,2420,2420,2420,79
|
|
20241015,091300,24227240,2425,2425,2425,2425,0
|
|
20241015,091200,24227240,2425,2420,2425,2410,423
|
|
20241015,091100,23207150,2415,2415,2415,2415,2
|
|
20241015,091000,23202320,2425,2430,2430,2425,93
|
|
20241015,090900,22976365,2430,2430,2430,2430,10
|
|
20241015,090800,22952065,2435,2435,2435,2435,448
|
|
20241015,090700,21861185,2440,2435,2440,2435,61
|
|
20241015,090600,21712545,2425,2425,2445,2425,5537
|
|
20241015,090500,8234520,2425,2425,2425,2425,2
|
|
20241015,090400,8229670,2430,2415,2430,2415,1047
|
|
20241015,090300,5689125,2415,2415,2415,2415,1
|
|
20241015,090200,5686710,2415,2415,2415,2415,6
|
|
20241015,090100,5672220,2425,2410,2425,2395,1246
|
|
20241015,090000,2682405,2435,2435,2435,2410,1073
|